Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51
	
Date: Apr 20
Value: 217.5 	
Date: Apr 15
Value: 215.25 	
Date: Apr 10
Value: 212.56 	
Date: Apr 05
Value: 209.9 	
Date: Mar 31
Value: 203.51 	
Date: Mar 25
Value: 173.38 	
Date: Mar 20
Value: 163.46 	
Date: Mar 15
Value: 161.47 	
Date: Mar 10
Value: 155.1 	
Date: Mar 05
Value: 154.1 	
Date: Feb 28
Value: 151.63 	
Date: Feb 25
Value: 151.19 	
Date: Feb 20
Value: 150.49 	
Date: Feb 15
Value: 149.51 	
Date: Feb 10
Value: 148.9 	
Date: Feb 05
Value: 148.37 	
Date: Jan 31
Value: 147.87 	
Date: Jan 25
Value: 145.03 	
Date: Jan 20
Value: 144.51 	
Date: Jan 15
Value: 143.42 	
Date: Jan 10
Value: 134.58 	
Date: Jan 05
Value: 133.51 	
Date: Dec 31
Value: 130.23 	
Date: Dec 25
Value: 126.08 	
Date: Dec 20
Value: 94.37 	
Date: Dec 15
Value: 89.43 	
Date: Dec 10
Value: 85.46 	
Date: Dec 05
Value: 62.74 	
Date: Nov 30
Value: 47.54 	
Date: Nov 25
Value: 32.28 	
Date: Nov 20
Value: 14.82 	
Date: Nov 15
Value: 5.64 	
Date: Oct 31
Value: 485.34 	
Date: Oct 25
Value: 483.72 	
Date: Oct 20
Value: 482.49 	
Date: Oct 15
Value: 481.27 	
Date: Oct 10
Value: 479.62 	
Date: Oct 05
Value: 477.28 	
Date: Sep 30
Value: 461.66 	
Date: Sep 25
Value: 458.75 	
Date: Sep 20
Value: 456.32 	
Date: Sep 15
Value: 441.17 	
Date: Sep 10
Value: 433.49 	
Date: Sep 05
Value: 425.97 	
Date: Aug 31
Value: 423.96 	
Date: Aug 25
Value: 418.65 	
Date: Aug 20
Value: 413.46 	
Date: Aug 15
Value: 391.34 	
Date: Aug 10
Value: 389.64 	
Date: Aug 05
Value: 388.3 	
Date: Jul 31
Value: 386.38 	
Date: Jul 25
Value: 384.46 	
Date: Jul 20
Value: 379.59 	
Date: Jul 15
Value: 377.1 	
Date: Jul 10
Value: 375.11 	
Date: Jul 05
Value: 373.15 	
Date: Jun 30
Value: 369.57 	
Date: Jun 25
Value: 354.85 	
Date: Jun 20
Value: 326.74 	
Date: Jun 15
Value: 324.57 	
Date: Jun 10
Value: 314.32 	
Date: Jun 05
Value: 310.56 	
Date: May 31
Value: 306.36 	
Date: May 25
Value: 298.61 	
Date: May 20
Value: 292.03 	
Date: May 15
Value: 274.12 	
Date: May 10
Value: 268.05 	
Date: May 05
Value: 260.34 	
Date: Apr 30
Value: 243.51 	
Date: Apr 25
Value: 240.92 	
Date: Apr 20
Value: 217.61 	
Date: Apr 15
Value: 206.53 	
Date: Apr 10
Value: 205.04 	
Date: Apr 05
Value: 203.56 	
Date: Mar 31
Value: 201.93 	
Date: Mar 25
Value: 194.79 	
Date: Mar 20
Value: 191.49 	
Date: Mar 15
Value: 189.51 	
Date: Mar 10
Value: 175.23 	
Date: Mar 05
Value: 167.49 	
Date: Feb 28
Value: 150.38 	
Date: Feb 25
Value: 146.57 	
Date: Feb 20
Value: 142.81 	
Date: Feb 15
Value: 142.27 	
Date: Feb 10
Value: 130.67 	
Date: Feb 05
Value: 126.47 	
Date: Jan 31
Value: 125.49 	
Date: Jan 25
Value: 124.89 	
Date: Jan 20
Value: 124.05 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 117.81 	
Date: Jan 05
Value: 106.4 	
Date: Dec 31
Value: 102.57 	
Date: Dec 25
Value: 99.72 	
Date: Dec 20
Value: 90.39 	
Date: Dec 15
Value: 87.67 	
Date: Dec 10
Value: 69.13 	
Date: Dec 05
Value: 63.76 	
Date: Nov 30
Value: 50.73 	
Date: Nov 25
Value: 29.36 	
Date: Nov 20
Value: 15.28 	
Date: Nov 15
Value: 4.43 	
Date: Oct 31
Value: 518.08 	
Date: Oct 25
Value: 509.15 	
Date: Oct 20
Value: 499.79 	
Date: Oct 15
Value: 492.58 	
Date: Oct 10
Value: 482.54 	
Date: Oct 05
Value: 473.52 	
Date: Sep 30
Value: 466.53 	
Date: Sep 25
Value: 460.25 	
Date: Sep 20
Value: 454.64 	
Date: Sep 15
Value: 449.29 	
Date: Sep 10
Value: 444.38 	
Date: Sep 05
Value: 439.08 	
Date: Aug 31
Value: 433.8 	
Date: Aug 25
Value: 426.51 	
Date: Aug 20
Value: 420.3 	
Date: Aug 15
Value: 414.72 	
Date: Aug 10
Value: 409.09 	
Date: Aug 05
Value: 400.63 	
Date: Jul 31
Value: 394.24 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 382.04 	
Date: Jul 15
Value: 377.9 	
Date: Jul 10
Value: 371.93 	
Date: Jul 05
Value: 365.77 	
Date: Jun 30
Value: 358.9 	
Date: Jun 25
Value: 352.22 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 332.68 	
Date: Jun 10
Value: 321.21 	
Date: Jun 05
Value: 312.18 	
Date: May 31
Value: 301.78 	
Date: May 25
Value: 291.4 	
Date: May 20
Value: 281.62 	
Date: May 15
Value: 273.76 	
Date: May 10
Value: 264.36 	
Date: May 05
Value: 255.21 	
Date: Apr 30
Value: 246.04 	
Date: Apr 25
Value: 239.71 	
Date: Apr 20
Value: 231.88 	
Date: Apr 15
Value: 221.97 	
Date: Apr 10
Value: 212.84 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 196.28 	
Date: Mar 25
Value: 186.22 	
Date: Mar 20
Value: 179.67 	
Date: Mar 15
Value: 172.85 	
Date: Mar 10
Value: 167.32 	
Date: Mar 05
Value: 160.21 	
Date: Feb 28
Value: 153.29 	
Date: Feb 25
Value: 150.54 	
Date: Feb 20
Value: 144.07 	
Date: Feb 15
Value: 139.56 	
Date: Feb 10
Value: 132.7 	
Date: Feb 05
Value: 126.99 	
Date: Jan 31
Value: 122.09 	
Date: Jan 25
Value: 115.6 	
Date: Jan 20
Value: 109.96 	
Date: Jan 15
Value: 106.25 	
Date: Jan 10
Value: 102.72 	
Date: Jan 05
Value: 97.95 	
Date: Dec 31
Value: 92.82 	
Date: Dec 25
Value: 83.37 	
Date: Dec 20
Value: 74.68 	
Date: Dec 15
Value: 66.62 	
Date: Dec 10
Value: 58.4 	
Date: Dec 05
Value: 49.97 	
Date: Nov 30
Value: 38.99 	
Date: Nov 25
Value: 30.59 	
Date: Nov 20
Value: 20.62 	
Date: Nov 15
Value: 9.11 	
Date: Apr 20
Value: 217.5 	
Date: Apr 15
Value: 215.25 	
Date: Apr 10
Value: 212.56 	
Date: Apr 05
Value: 209.9 	
Date: Mar 31
Value: 203.51 	
Date: Mar 25
Value: 173.38 	
Date: Mar 20
Value: 163.46 	
Date: Mar 15
Value: 161.47 	
Date: Mar 10
Value: 155.1 	
Date: Mar 05
Value: 154.1 	
Date: Feb 28
Value: 151.63 	
Date: Feb 25
Value: 151.19 	
Date: Feb 20
Value: 150.49 	
Date: Feb 15
Value: 149.51 	
Date: Feb 10
Value: 148.9 	
Date: Feb 05
Value: 148.37 	
Date: Jan 31
Value: 147.87 	
Date: Jan 25
Value: 145.03 	
Date: Jan 20
Value: 144.51 	
Date: Jan 15
Value: 143.42 	
Date: Jan 10
Value: 134.58 	
Date: Jan 05
Value: 133.51 	
Date: Dec 31
Value: 130.23 	
Date: Dec 25
Value: 126.08 	
Date: Dec 20
Value: 94.37 	
Date: Dec 15
Value: 89.43 	
Date: Dec 10
Value: 85.46 	
Date: Dec 05
Value: 62.74 	
Date: Nov 30
Value: 47.54 	
Date: Nov 25
Value: 32.28 	
Date: Nov 20
Value: 14.82 	
Date: Oct 31
Value: 485.34 	
Date: Oct 25
Value: 483.72 	
Date: Oct 20
Value: 482.49 	
Date: Oct 15
Value: 481.27 	
Date: Oct 10
Value: 479.62 	
Date: Oct 05
Value: 477.28 	
Date: Sep 30
Value: 461.66 	
Date: Sep 25
Value: 458.75 	
Date: Sep 20
Value: 456.32 	
Date: Sep 15
Value: 441.17 	
Date: Sep 10
Value: 433.49 	
Date: Sep 05
Value: 425.97 	
Date: Aug 31
Value: 423.96 	
Date: Aug 25
Value: 418.65 	
Date: Aug 20
Value: 413.46 	
Date: Aug 15
Value: 391.34 	
Date: Aug 10
Value: 389.64 	
Date: Aug 05
Value: 388.3 	
Date: Jul 31
Value: 386.38 	
Date: Jul 25
Value: 384.46 	
Date: Jul 20
Value: 379.59 	
Date: Jul 15
Value: 377.1 	
Date: Jul 10
Value: 375.11 	
Date: Jul 05
Value: 373.15 	
Date: Jun 30
Value: 369.57 	
Date: Jun 25
Value: 354.85 	
Date: Jun 20
Value: 326.74 	
Date: Jun 15
Value: 324.57 	
Date: Jun 10
Value: 314.32 	
Date: Jun 05
Value: 310.56 	
Date: May 31
Value: 306.36 	
Date: May 25
Value: 298.61 	
Date: May 20
Value: 292.03 	
Date: May 15
Value: 274.12 	
Date: May 10
Value: 268.05 	
Date: May 05
Value: 260.34 	
Date: Apr 30
Value: 243.51 	
Date: Apr 25
Value: 240.92 	
Date: Apr 20
Value: 217.61 	
Date: Apr 15
Value: 206.53 	
Date: Apr 10
Value: 205.04 	
Date: Apr 05
Value: 203.56 	
Date: Mar 31
Value: 201.93 	
Date: Mar 25
Value: 194.79 	
Date: Mar 20
Value: 191.49 	
Date: Mar 15
Value: 189.51 	
Date: Mar 10
Value: 175.23 	
Date: Mar 05
Value: 167.49 	
Date: Feb 28
Value: 150.38 	
Date: Feb 25
Value: 146.57 	
Date: Feb 20
Value: 142.81 	
Date: Feb 15
Value: 142.27 	
Date: Feb 10
Value: 130.67 	
Date: Feb 05
Value: 126.47 	
Date: Jan 31
Value: 125.49 	
Date: Jan 25
Value: 124.89 	
Date: Jan 20
Value: 124.05 	
Date: Jan 15
Value: 119.3 	
Date: Jan 10
Value: 117.81 	
Date: Jan 05
Value: 106.4 	
Date: Dec 31
Value: 102.57 	
Date: Dec 25
Value: 99.72 	
Date: Dec 20
Value: 90.39 	
Date: Dec 15
Value: 87.67 	
Date: Dec 10
Value: 69.13 	
Date: Dec 05
Value: 63.76 	
Date: Nov 30
Value: 50.73 	
Date: Nov 25
Value: 29.36 	
Date: Nov 20
Value: 15.28 	
Date: Oct 31
Value: 518.08 	
Date: Oct 25
Value: 509.15 	
Date: Oct 20
Value: 499.79 	
Date: Oct 15
Value: 492.58 	
Date: Oct 10
Value: 482.54 	
Date: Oct 05
Value: 473.52 	
Date: Sep 30
Value: 466.53 	
Date: Sep 25
Value: 460.25 	
Date: Sep 20
Value: 454.64 	
Date: Sep 15
Value: 449.29 	
Date: Sep 10
Value: 444.38 	
Date: Sep 05
Value: 439.08 	
Date: Aug 31
Value: 433.8 	
Date: Aug 25
Value: 426.51 	
Date: Aug 20
Value: 420.3 	
Date: Aug 15
Value: 414.72 	
Date: Aug 10
Value: 409.09 	
Date: Aug 05
Value: 400.63 	
Date: Jul 31
Value: 394.24 	
Date: Jul 25
Value: 386.56 	
Date: Jul 20
Value: 382.04 	
Date: Jul 15
Value: 377.9 	
Date: Jul 10
Value: 371.93 	
Date: Jul 05
Value: 365.77 	
Date: Jun 30
Value: 358.9 	
Date: Jun 25
Value: 352.22 	
Date: Jun 20
Value: 343.8 	
Date: Jun 15
Value: 332.68 	
Date: Jun 10
Value: 321.21 	
Date: Jun 05
Value: 312.18 	
Date: May 31
Value: 301.78 	
Date: May 25
Value: 291.4 	
Date: May 20
Value: 281.62 	
Date: May 15
Value: 273.76 	
Date: May 10
Value: 264.36 	
Date: May 05
Value: 255.21 	
Date: Apr 30
Value: 246.04 	
Date: Apr 25
Value: 239.71 	
Date: Apr 20
Value: 231.88 	
Date: Apr 15
Value: 221.97 	
Date: Apr 10
Value: 212.84 	
Date: Apr 05
Value: 204.47 	
Date: Mar 31
Value: 196.28 	
Date: Mar 25
Value: 186.22 	
Date: Mar 20
Value: 179.67 	
Date: Mar 15
Value: 172.85 	
Date: Mar 10
Value: 167.32 	
Date: Mar 05
Value: 160.21 	
Date: Feb 28
Value: 153.29 	
Date: Feb 25
Value: 150.54 	
Date: Feb 20
Value: 144.07 	
Date: Feb 15
Value: 139.56 	
Date: Feb 10
Value: 132.7 	
Date: Feb 05
Value: 126.99 	
Date: Jan 31
Value: 122.09 	
Date: Jan 25
Value: 115.6 	
Date: Jan 20
Value: 109.96 	
Date: Jan 15
Value: 106.25 	
Date: Jan 10
Value: 102.72 	
Date: Jan 05
Value: 97.95 	
Date: Dec 31
Value: 92.82 	
Date: Dec 25
Value: 83.37 	
Date: Dec 20
Value: 74.68 	
Date: Dec 15
Value: 66.62 	
Date: Dec 10
Value: 58.4 	
Date: Dec 05
Value: 49.97 	
Date: Nov 30
Value: 38.99 	
Date: Nov 25
Value: 30.59 	
Date: Nov 20
Value: 20.62

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19
	
Date: Apr 20
Value: 334.33 	
Date: Apr 15
Value: 329.87 	
Date: Apr 10
Value: 324.13 	
Date: Apr 05
Value: 319.68 	
Date: Mar 31
Value: 310.44 	
Date: Mar 25
Value: 267.62 	
Date: Mar 20
Value: 248.99 	
Date: Mar 15
Value: 243.88 	
Date: Mar 10
Value: 235.21 	
Date: Mar 05
Value: 232.7 	
Date: Feb 28
Value: 226.44 	
Date: Feb 25
Value: 225.58 	
Date: Feb 20
Value: 224.34 	
Date: Feb 15
Value: 222.29 	
Date: Feb 10
Value: 221.04 	
Date: Feb 05
Value: 220 	
Date: Jan 31
Value: 218.47 	
Date: Jan 25
Value: 213.93 	
Date: Jan 20
Value: 212.8 	
Date: Jan 15
Value: 210.11 	
Date: Jan 10
Value: 198.96 	
Date: Jan 05
Value: 194.68 	
Date: Dec 31
Value: 188.61 	
Date: Dec 25
Value: 186.68 	
Date: Dec 20
Value: 145.27 	
Date: Dec 15
Value: 138.73 	
Date: Dec 10
Value: 127.81 	
Date: Dec 05
Value: 90.81 	
Date: Nov 30
Value: 68.97 	
Date: Nov 25
Value: 49.52 	
Date: Nov 20
Value: 24.13 	
Date: Nov 15
Value: 7.22 	
Date: Oct 31
Value: 692.03 	
Date: Oct 25
Value: 690.13 	
Date: Oct 20
Value: 688.72 	
Date: Oct 15
Value: 687.37 	
Date: Oct 10
Value: 684.64 	
Date: Oct 05
Value: 677.81 	
Date: Sep 30
Value: 653.8 	
Date: Sep 25
Value: 649.03 	
Date: Sep 20
Value: 646.53 	
Date: Sep 15
Value: 639.39 	
Date: Sep 10
Value: 631.74 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 620.15 	
Date: Aug 25
Value: 611.77 	
Date: Aug 20
Value: 606.53 	
Date: Aug 15
Value: 592.17 	
Date: Aug 10
Value: 589.23 	
Date: Aug 05
Value: 586.84 	
Date: Jul 31
Value: 583.69 	
Date: Jul 25
Value: 581.01 	
Date: Jul 20
Value: 576.74 	
Date: Jul 15
Value: 572.25 	
Date: Jul 10
Value: 570.12 	
Date: Jul 05
Value: 568.03 	
Date: Jun 30
Value: 564.28 	
Date: Jun 25
Value: 529.45 	
Date: Jun 20
Value: 504.4 	
Date: Jun 15
Value: 502.14 	
Date: Jun 10
Value: 496.64 	
Date: Jun 05
Value: 493.03 	
Date: May 31
Value: 490.76 	
Date: May 25
Value: 482.94 	
Date: May 20
Value: 469.86 	
Date: May 15
Value: 443.11 	
Date: May 10
Value: 432.79 	
Date: May 05
Value: 414.46 	
Date: Apr 30
Value: 390.71 	
Date: Apr 25
Value: 385.75 	
Date: Apr 20
Value: 346.48 	
Date: Apr 15
Value: 325.88 	
Date: Apr 10
Value: 322.54 	
Date: Apr 05
Value: 319.63 	
Date: Mar 31
Value: 309.77 	
Date: Mar 25
Value: 297.9 	
Date: Mar 20
Value: 289.22 	
Date: Mar 15
Value: 284.71 	
Date: Mar 10
Value: 260.13 	
Date: Mar 05
Value: 247.98 	
Date: Feb 28
Value: 231.18 	
Date: Feb 25
Value: 224.95 	
Date: Feb 20
Value: 217.69 	
Date: Feb 15
Value: 216.62 	
Date: Feb 10
Value: 205.62 	
Date: Feb 05
Value: 199.13 	
Date: Jan 31
Value: 197.03 	
Date: Jan 25
Value: 195.89 	
Date: Jan 20
Value: 193.18 	
Date: Jan 15
Value: 176.49 	
Date: Jan 10
Value: 173.32 	
Date: Jan 05
Value: 160.13 	
Date: Dec 31
Value: 150.2 	
Date: Dec 25
Value: 148.78 	
Date: Dec 20
Value: 140.08 	
Date: Dec 15
Value: 138.3 	
Date: Dec 10
Value: 105.64 	
Date: Dec 05
Value: 103.47 	
Date: Nov 30
Value: 91.97 	
Date: Nov 25
Value: 52.46 	
Date: Nov 20
Value: 28.5 	
Date: Nov 15
Value: 10.63 	
Date: Oct 31
Value: 696.6 	
Date: Oct 25
Value: 685.93 	
Date: Oct 20
Value: 676.56 	
Date: Oct 15
Value: 667.89 	
Date: Oct 10
Value: 655.94 	
Date: Oct 05
Value: 645.84 	
Date: Sep 30
Value: 638.94 	
Date: Sep 25
Value: 633.87 	
Date: Sep 20
Value: 629.42 	
Date: Sep 15
Value: 625.37 	
Date: Sep 10
Value: 621.89 	
Date: Sep 05
Value: 617.84 	
Date: Aug 31
Value: 611.6 	
Date: Aug 25
Value: 600.98 	
Date: Aug 20
Value: 592.84 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.07 	
Date: Aug 05
Value: 567.15 	
Date: Jul 31
Value: 559.9 	
Date: Jul 25
Value: 550.52 	
Date: Jul 20
Value: 544.58 	
Date: Jul 15
Value: 539.17 	
Date: Jul 10
Value: 531.75 	
Date: Jul 05
Value: 525.31 	
Date: Jun 30
Value: 517.88 	
Date: Jun 25
Value: 510.75 	
Date: Jun 20
Value: 502.02 	
Date: Jun 15
Value: 489.45 	
Date: Jun 10
Value: 478.97 	
Date: Jun 05
Value: 468.43 	
Date: May 31
Value: 456.81 	
Date: May 25
Value: 445.21 	
Date: May 20
Value: 430.34 	
Date: May 15
Value: 419.74 	
Date: May 10
Value: 404.22 	
Date: May 05
Value: 391.7 	
Date: Apr 30
Value: 377.65 	
Date: Apr 25
Value: 366.27 	
Date: Apr 20
Value: 354.53 	
Date: Apr 15
Value: 338.92 	
Date: Apr 10
Value: 324.97 	
Date: Apr 05
Value: 309.95 	
Date: Mar 31
Value: 298.48 	
Date: Mar 25
Value: 283.02 	
Date: Mar 20
Value: 273.52 	
Date: Mar 15
Value: 263.82 	
Date: Mar 10
Value: 254.13 	
Date: Mar 05
Value: 242.51 	
Date: Feb 28
Value: 231.15 	
Date: Feb 25
Value: 226.22 	
Date: Feb 20
Value: 214.88 	
Date: Feb 15
Value: 206.99 	
Date: Feb 10
Value: 195.73 	
Date: Feb 05
Value: 184.66 	
Date: Jan 31
Value: 176.79 	
Date: Jan 25
Value: 164.97 	
Date: Jan 20
Value: 154.15 	
Date: Jan 15
Value: 146.08 	
Date: Jan 10
Value: 140.04 	
Date: Jan 05
Value: 128.63 	
Date: Dec 31
Value: 120.81 	
Date: Dec 25
Value: 108.78 	
Date: Dec 20
Value: 98 	
Date: Dec 15
Value: 89.42 	
Date: Dec 10
Value: 78.84 	
Date: Dec 05
Value: 67.16 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 41.69 	
Date: Nov 20
Value: 29.04 	
Date: Nov 15
Value: 13.85 	
Date: Apr 20
Value: 334.33 	
Date: Apr 15
Value: 329.87 	
Date: Apr 10
Value: 324.13 	
Date: Apr 05
Value: 319.68 	
Date: Mar 31
Value: 310.44 	
Date: Mar 25
Value: 267.62 	
Date: Mar 20
Value: 248.99 	
Date: Mar 15
Value: 243.88 	
Date: Mar 10
Value: 235.21 	
Date: Mar 05
Value: 232.7 	
Date: Feb 28
Value: 226.44 	
Date: Feb 25
Value: 225.58 	
Date: Feb 20
Value: 224.34 	
Date: Feb 15
Value: 222.29 	
Date: Feb 10
Value: 221.04 	
Date: Feb 05
Value: 220 	
Date: Jan 31
Value: 218.47 	
Date: Jan 25
Value: 213.93 	
Date: Jan 20
Value: 212.8 	
Date: Jan 15
Value: 210.11 	
Date: Jan 10
Value: 198.96 	
Date: Jan 05
Value: 194.68 	
Date: Dec 31
Value: 188.61 	
Date: Dec 25
Value: 186.68 	
Date: Dec 20
Value: 145.27 	
Date: Dec 15
Value: 138.73 	
Date: Dec 10
Value: 127.81 	
Date: Dec 05
Value: 90.81 	
Date: Nov 30
Value: 68.97 	
Date: Nov 25
Value: 49.52 	
Date: Nov 20
Value: 24.13 	
Date: Oct 31
Value: 692.03 	
Date: Oct 25
Value: 690.13 	
Date: Oct 20
Value: 688.72 	
Date: Oct 15
Value: 687.37 	
Date: Oct 10
Value: 684.64 	
Date: Oct 05
Value: 677.81 	
Date: Sep 30
Value: 653.8 	
Date: Sep 25
Value: 649.03 	
Date: Sep 20
Value: 646.53 	
Date: Sep 15
Value: 639.39 	
Date: Sep 10
Value: 631.74 	
Date: Sep 05
Value: 622.85 	
Date: Aug 31
Value: 620.15 	
Date: Aug 25
Value: 611.77 	
Date: Aug 20
Value: 606.53 	
Date: Aug 15
Value: 592.17 	
Date: Aug 10
Value: 589.23 	
Date: Aug 05
Value: 586.84 	
Date: Jul 31
Value: 583.69 	
Date: Jul 25
Value: 581.01 	
Date: Jul 20
Value: 576.74 	
Date: Jul 15
Value: 572.25 	
Date: Jul 10
Value: 570.12 	
Date: Jul 05
Value: 568.03 	
Date: Jun 30
Value: 564.28 	
Date: Jun 25
Value: 529.45 	
Date: Jun 20
Value: 504.4 	
Date: Jun 15
Value: 502.14 	
Date: Jun 10
Value: 496.64 	
Date: Jun 05
Value: 493.03 	
Date: May 31
Value: 490.76 	
Date: May 25
Value: 482.94 	
Date: May 20
Value: 469.86 	
Date: May 15
Value: 443.11 	
Date: May 10
Value: 432.79 	
Date: May 05
Value: 414.46 	
Date: Apr 30
Value: 390.71 	
Date: Apr 25
Value: 385.75 	
Date: Apr 20
Value: 346.48 	
Date: Apr 15
Value: 325.88 	
Date: Apr 10
Value: 322.54 	
Date: Apr 05
Value: 319.63 	
Date: Mar 31
Value: 309.77 	
Date: Mar 25
Value: 297.9 	
Date: Mar 20
Value: 289.22 	
Date: Mar 15
Value: 284.71 	
Date: Mar 10
Value: 260.13 	
Date: Mar 05
Value: 247.98 	
Date: Feb 28
Value: 231.18 	
Date: Feb 25
Value: 224.95 	
Date: Feb 20
Value: 217.69 	
Date: Feb 15
Value: 216.62 	
Date: Feb 10
Value: 205.62 	
Date: Feb 05
Value: 199.13 	
Date: Jan 31
Value: 197.03 	
Date: Jan 25
Value: 195.89 	
Date: Jan 20
Value: 193.18 	
Date: Jan 15
Value: 176.49 	
Date: Jan 10
Value: 173.32 	
Date: Jan 05
Value: 160.13 	
Date: Dec 31
Value: 150.2 	
Date: Dec 25
Value: 148.78 	
Date: Dec 20
Value: 140.08 	
Date: Dec 15
Value: 138.3 	
Date: Dec 10
Value: 105.64 	
Date: Dec 05
Value: 103.47 	
Date: Nov 30
Value: 91.97 	
Date: Nov 25
Value: 52.46 	
Date: Nov 20
Value: 28.5 	
Date: Oct 31
Value: 696.6 	
Date: Oct 25
Value: 685.93 	
Date: Oct 20
Value: 676.56 	
Date: Oct 15
Value: 667.89 	
Date: Oct 10
Value: 655.94 	
Date: Oct 05
Value: 645.84 	
Date: Sep 30
Value: 638.94 	
Date: Sep 25
Value: 633.87 	
Date: Sep 20
Value: 629.42 	
Date: Sep 15
Value: 625.37 	
Date: Sep 10
Value: 621.89 	
Date: Sep 05
Value: 617.84 	
Date: Aug 31
Value: 611.6 	
Date: Aug 25
Value: 600.98 	
Date: Aug 20
Value: 592.84 	
Date: Aug 15
Value: 586.01 	
Date: Aug 10
Value: 578.07 	
Date: Aug 05
Value: 567.15 	
Date: Jul 31
Value: 559.9 	
Date: Jul 25
Value: 550.52 	
Date: Jul 20
Value: 544.58 	
Date: Jul 15
Value: 539.17 	
Date: Jul 10
Value: 531.75 	
Date: Jul 05
Value: 525.31 	
Date: Jun 30
Value: 517.88 	
Date: Jun 25
Value: 510.75 	
Date: Jun 20
Value: 502.02 	
Date: Jun 15
Value: 489.45 	
Date: Jun 10
Value: 478.97 	
Date: Jun 05
Value: 468.43 	
Date: May 31
Value: 456.81 	
Date: May 25
Value: 445.21 	
Date: May 20
Value: 430.34 	
Date: May 15
Value: 419.74 	
Date: May 10
Value: 404.22 	
Date: May 05
Value: 391.7 	
Date: Apr 30
Value: 377.65 	
Date: Apr 25
Value: 366.27 	
Date: Apr 20
Value: 354.53 	
Date: Apr 15
Value: 338.92 	
Date: Apr 10
Value: 324.97 	
Date: Apr 05
Value: 309.95 	
Date: Mar 31
Value: 298.48 	
Date: Mar 25
Value: 283.02 	
Date: Mar 20
Value: 273.52 	
Date: Mar 15
Value: 263.82 	
Date: Mar 10
Value: 254.13 	
Date: Mar 05
Value: 242.51 	
Date: Feb 28
Value: 231.15 	
Date: Feb 25
Value: 226.22 	
Date: Feb 20
Value: 214.88 	
Date: Feb 15
Value: 206.99 	
Date: Feb 10
Value: 195.73 	
Date: Feb 05
Value: 184.66 	
Date: Jan 31
Value: 176.79 	
Date: Jan 25
Value: 164.97 	
Date: Jan 20
Value: 154.15 	
Date: Jan 15
Value: 146.08 	
Date: Jan 10
Value: 140.04 	
Date: Jan 05
Value: 128.63 	
Date: Dec 31
Value: 120.81 	
Date: Dec 25
Value: 108.78 	
Date: Dec 20
Value: 98 	
Date: Dec 15
Value: 89.42 	
Date: Dec 10
Value: 78.84 	
Date: Dec 05
Value: 67.16 	
Date: Nov 30
Value: 54.42 	
Date: Nov 25
Value: 41.69 	
Date: Nov 20
Value: 29.04

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21
	
Date: Apr 20
Value: 424.63 	
Date: Apr 15
Value: 418.75 	
Date: Apr 10
Value: 409.5 	
Date: Apr 05
Value: 400.99 	
Date: Mar 31
Value: 390.51 	
Date: Mar 25
Value: 354.74 	
Date: Mar 20
Value: 324.58 	
Date: Mar 15
Value: 315.18 	
Date: Mar 10
Value: 301.38 	
Date: Mar 05
Value: 296.92 	
Date: Feb 28
Value: 288.89 	
Date: Feb 25
Value: 287.99 	
Date: Feb 20
Value: 286.73 	
Date: Feb 15
Value: 284.71 	
Date: Feb 10
Value: 283.43 	
Date: Feb 05
Value: 282.31 	
Date: Jan 31
Value: 280.34 	
Date: Jan 25
Value: 271.89 	
Date: Jan 20
Value: 270.61 	
Date: Jan 15
Value: 267.64 	
Date: Jan 10
Value: 252.97 	
Date: Jan 05
Value: 247.03 	
Date: Dec 31
Value: 238.96 	
Date: Dec 25
Value: 233.13 	
Date: Dec 20
Value: 171.77 	
Date: Dec 15
Value: 160.18 	
Date: Dec 10
Value: 146.58 	
Date: Dec 05
Value: 107.55 	
Date: Nov 30
Value: 73.36 	
Date: Nov 25
Value: 46.85 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 4.18 	
Date: Oct 31
Value: 814.01 	
Date: Oct 25
Value: 811.82 	
Date: Oct 20
Value: 810.21 	
Date: Oct 15
Value: 808.63 	
Date: Oct 10
Value: 806.93 	
Date: Oct 05
Value: 799.95 	
Date: Sep 30
Value: 766.26 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 755.26 	
Date: Sep 15
Value: 747.59 	
Date: Sep 10
Value: 735.28 	
Date: Sep 05
Value: 717.07 	
Date: Aug 31
Value: 714.08 	
Date: Aug 25
Value: 708.66 	
Date: Aug 20
Value: 702.81 	
Date: Aug 15
Value: 686.76 	
Date: Aug 10
Value: 684.3 	
Date: Aug 05
Value: 681.88 	
Date: Jul 31
Value: 678.79 	
Date: Jul 25
Value: 675.43 	
Date: Jul 20
Value: 668.11 	
Date: Jul 15
Value: 660.62 	
Date: Jul 10
Value: 657.74 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.7 	
Date: Jun 25
Value: 614.55 	
Date: Jun 20
Value: 590.17 	
Date: Jun 15
Value: 587.45 	
Date: Jun 10
Value: 581.99 	
Date: Jun 05
Value: 578.79 	
Date: May 31
Value: 575.5 	
Date: May 25
Value: 566.02 	
Date: May 20
Value: 556.72 	
Date: May 15
Value: 527.96 	
Date: May 10
Value: 516.42 	
Date: May 05
Value: 499.34 	
Date: Apr 30
Value: 478.67 	
Date: Apr 25
Value: 473.11 	
Date: Apr 20
Value: 425.74 	
Date: Apr 15
Value: 401.87 	
Date: Apr 10
Value: 397.25 	
Date: Apr 05
Value: 392.79 	
Date: Mar 31
Value: 383.67 	
Date: Mar 25
Value: 363.82 	
Date: Mar 20
Value: 350.72 	
Date: Mar 15
Value: 342.71 	
Date: Mar 10
Value: 317.05 	
Date: Mar 05
Value: 304.32 	
Date: Feb 28
Value: 276.92 	
Date: Feb 25
Value: 267.35 	
Date: Feb 20
Value: 258.12 	
Date: Feb 15
Value: 256.73 	
Date: Feb 10
Value: 247.09 	
Date: Feb 05
Value: 237.88 	
Date: Jan 31
Value: 236.09 	
Date: Jan 25
Value: 234.96 	
Date: Jan 20
Value: 231.19 	
Date: Jan 15
Value: 214 	
Date: Jan 10
Value: 210.92 	
Date: Jan 05
Value: 199.36 	
Date: Dec 31
Value: 188.56 	
Date: Dec 25
Value: 186.43 	
Date: Dec 20
Value: 177.48 	
Date: Dec 15
Value: 175.47 	
Date: Dec 10
Value: 135.42 	
Date: Dec 05
Value: 127.92 	
Date: Nov 30
Value: 116.44 	
Date: Nov 25
Value: 59.79 	
Date: Nov 20
Value: 28.7 	
Date: Nov 15
Value: 11.71 	
Date: Oct 31
Value: 863.47 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 839.36 	
Date: Oct 15
Value: 830.33 	
Date: Oct 10
Value: 816.85 	
Date: Oct 05
Value: 804.73 	
Date: Sep 30
Value: 795.06 	
Date: Sep 25
Value: 788.38 	
Date: Sep 20
Value: 782.03 	
Date: Sep 15
Value: 776.1 	
Date: Sep 10
Value: 769.99 	
Date: Sep 05
Value: 764.27 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 745.81 	
Date: Aug 20
Value: 738.49 	
Date: Aug 15
Value: 731.96 	
Date: Aug 10
Value: 724.72 	
Date: Aug 05
Value: 712.88 	
Date: Jul 31
Value: 704.42 	
Date: Jul 25
Value: 695.09 	
Date: Jul 20
Value: 688.81 	
Date: Jul 15
Value: 683.2 	
Date: Jul 10
Value: 675.94 	
Date: Jul 05
Value: 669.35 	
Date: Jun 30
Value: 661.28 	
Date: Jun 25
Value: 653.09 	
Date: Jun 20
Value: 644.14 	
Date: Jun 15
Value: 631.31 	
Date: Jun 10
Value: 621.69 	
Date: Jun 05
Value: 610.77 	
Date: May 31
Value: 598.36 	
Date: May 25
Value: 583.72 	
Date: May 20
Value: 569.01 	
Date: May 15
Value: 555.25 	
Date: May 10
Value: 540 	
Date: May 05
Value: 525.51 	
Date: Apr 30
Value: 511.24 	
Date: Apr 25
Value: 497.96 	
Date: Apr 20
Value: 482.61 	
Date: Apr 15
Value: 465.08 	
Date: Apr 10
Value: 448.65 	
Date: Apr 05
Value: 433.4 	
Date: Mar 31
Value: 418.71 	
Date: Mar 25
Value: 399.06 	
Date: Mar 20
Value: 384.63 	
Date: Mar 15
Value: 369.52 	
Date: Mar 10
Value: 357.07 	
Date: Mar 05
Value: 341.15 	
Date: Feb 28
Value: 324.77 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 302.57 	
Date: Feb 15
Value: 292.14 	
Date: Feb 10
Value: 276.37 	
Date: Feb 05
Value: 262.52 	
Date: Jan 31
Value: 251.19 	
Date: Jan 25
Value: 234.32 	
Date: Jan 20
Value: 221 	
Date: Jan 15
Value: 211.13 	
Date: Jan 10
Value: 203.11 	
Date: Jan 05
Value: 189.63 	
Date: Dec 31
Value: 176.19 	
Date: Dec 25
Value: 156.84 	
Date: Dec 20
Value: 140.58 	
Date: Dec 15
Value: 123.57 	
Date: Dec 10
Value: 107.3 	
Date: Dec 05
Value: 90.38 	
Date: Nov 30
Value: 68.4 	
Date: Nov 25
Value: 52.84 	
Date: Nov 20
Value: 36.21 	
Date: Nov 15
Value: 16 	
Date: Apr 20
Value: 424.63 	
Date: Apr 15
Value: 418.75 	
Date: Apr 10
Value: 409.5 	
Date: Apr 05
Value: 400.99 	
Date: Mar 31
Value: 390.51 	
Date: Mar 25
Value: 354.74 	
Date: Mar 20
Value: 324.58 	
Date: Mar 15
Value: 315.18 	
Date: Mar 10
Value: 301.38 	
Date: Mar 05
Value: 296.92 	
Date: Feb 28
Value: 288.89 	
Date: Feb 25
Value: 287.99 	
Date: Feb 20
Value: 286.73 	
Date: Feb 15
Value: 284.71 	
Date: Feb 10
Value: 283.43 	
Date: Feb 05
Value: 282.31 	
Date: Jan 31
Value: 280.34 	
Date: Jan 25
Value: 271.89 	
Date: Jan 20
Value: 270.61 	
Date: Jan 15
Value: 267.64 	
Date: Jan 10
Value: 252.97 	
Date: Jan 05
Value: 247.03 	
Date: Dec 31
Value: 238.96 	
Date: Dec 25
Value: 233.13 	
Date: Dec 20
Value: 171.77 	
Date: Dec 15
Value: 160.18 	
Date: Dec 10
Value: 146.58 	
Date: Dec 05
Value: 107.55 	
Date: Nov 30
Value: 73.36 	
Date: Nov 25
Value: 46.85 	
Date: Nov 20
Value: 19.51 	
Date: Oct 31
Value: 814.01 	
Date: Oct 25
Value: 811.82 	
Date: Oct 20
Value: 810.21 	
Date: Oct 15
Value: 808.63 	
Date: Oct 10
Value: 806.93 	
Date: Oct 05
Value: 799.95 	
Date: Sep 30
Value: 766.26 	
Date: Sep 25
Value: 758.81 	
Date: Sep 20
Value: 755.26 	
Date: Sep 15
Value: 747.59 	
Date: Sep 10
Value: 735.28 	
Date: Sep 05
Value: 717.07 	
Date: Aug 31
Value: 714.08 	
Date: Aug 25
Value: 708.66 	
Date: Aug 20
Value: 702.81 	
Date: Aug 15
Value: 686.76 	
Date: Aug 10
Value: 684.3 	
Date: Aug 05
Value: 681.88 	
Date: Jul 31
Value: 678.79 	
Date: Jul 25
Value: 675.43 	
Date: Jul 20
Value: 668.11 	
Date: Jul 15
Value: 660.62 	
Date: Jul 10
Value: 657.74 	
Date: Jul 05
Value: 654.96 	
Date: Jun 30
Value: 647.7 	
Date: Jun 25
Value: 614.55 	
Date: Jun 20
Value: 590.17 	
Date: Jun 15
Value: 587.45 	
Date: Jun 10
Value: 581.99 	
Date: Jun 05
Value: 578.79 	
Date: May 31
Value: 575.5 	
Date: May 25
Value: 566.02 	
Date: May 20
Value: 556.72 	
Date: May 15
Value: 527.96 	
Date: May 10
Value: 516.42 	
Date: May 05
Value: 499.34 	
Date: Apr 30
Value: 478.67 	
Date: Apr 25
Value: 473.11 	
Date: Apr 20
Value: 425.74 	
Date: Apr 15
Value: 401.87 	
Date: Apr 10
Value: 397.25 	
Date: Apr 05
Value: 392.79 	
Date: Mar 31
Value: 383.67 	
Date: Mar 25
Value: 363.82 	
Date: Mar 20
Value: 350.72 	
Date: Mar 15
Value: 342.71 	
Date: Mar 10
Value: 317.05 	
Date: Mar 05
Value: 304.32 	
Date: Feb 28
Value: 276.92 	
Date: Feb 25
Value: 267.35 	
Date: Feb 20
Value: 258.12 	
Date: Feb 15
Value: 256.73 	
Date: Feb 10
Value: 247.09 	
Date: Feb 05
Value: 237.88 	
Date: Jan 31
Value: 236.09 	
Date: Jan 25
Value: 234.96 	
Date: Jan 20
Value: 231.19 	
Date: Jan 15
Value: 214 	
Date: Jan 10
Value: 210.92 	
Date: Jan 05
Value: 199.36 	
Date: Dec 31
Value: 188.56 	
Date: Dec 25
Value: 186.43 	
Date: Dec 20
Value: 177.48 	
Date: Dec 15
Value: 175.47 	
Date: Dec 10
Value: 135.42 	
Date: Dec 05
Value: 127.92 	
Date: Nov 30
Value: 116.44 	
Date: Nov 25
Value: 59.79 	
Date: Nov 20
Value: 28.7 	
Date: Oct 31
Value: 863.47 	
Date: Oct 25
Value: 850.75 	
Date: Oct 20
Value: 839.36 	
Date: Oct 15
Value: 830.33 	
Date: Oct 10
Value: 816.85 	
Date: Oct 05
Value: 804.73 	
Date: Sep 30
Value: 795.06 	
Date: Sep 25
Value: 788.38 	
Date: Sep 20
Value: 782.03 	
Date: Sep 15
Value: 776.1 	
Date: Sep 10
Value: 769.99 	
Date: Sep 05
Value: 764.27 	
Date: Aug 31
Value: 757.03 	
Date: Aug 25
Value: 745.81 	
Date: Aug 20
Value: 738.49 	
Date: Aug 15
Value: 731.96 	
Date: Aug 10
Value: 724.72 	
Date: Aug 05
Value: 712.88 	
Date: Jul 31
Value: 704.42 	
Date: Jul 25
Value: 695.09 	
Date: Jul 20
Value: 688.81 	
Date: Jul 15
Value: 683.2 	
Date: Jul 10
Value: 675.94 	
Date: Jul 05
Value: 669.35 	
Date: Jun 30
Value: 661.28 	
Date: Jun 25
Value: 653.09 	
Date: Jun 20
Value: 644.14 	
Date: Jun 15
Value: 631.31 	
Date: Jun 10
Value: 621.69 	
Date: Jun 05
Value: 610.77 	
Date: May 31
Value: 598.36 	
Date: May 25
Value: 583.72 	
Date: May 20
Value: 569.01 	
Date: May 15
Value: 555.25 	
Date: May 10
Value: 540 	
Date: May 05
Value: 525.51 	
Date: Apr 30
Value: 511.24 	
Date: Apr 25
Value: 497.96 	
Date: Apr 20
Value: 482.61 	
Date: Apr 15
Value: 465.08 	
Date: Apr 10
Value: 448.65 	
Date: Apr 05
Value: 433.4 	
Date: Mar 31
Value: 418.71 	
Date: Mar 25
Value: 399.06 	
Date: Mar 20
Value: 384.63 	
Date: Mar 15
Value: 369.52 	
Date: Mar 10
Value: 357.07 	
Date: Mar 05
Value: 341.15 	
Date: Feb 28
Value: 324.77 	
Date: Feb 25
Value: 317.27 	
Date: Feb 20
Value: 302.57 	
Date: Feb 15
Value: 292.14 	
Date: Feb 10
Value: 276.37 	
Date: Feb 05
Value: 262.52 	
Date: Jan 31
Value: 251.19 	
Date: Jan 25
Value: 234.32 	
Date: Jan 20
Value: 221 	
Date: Jan 15
Value: 211.13 	
Date: Jan 10
Value: 203.11 	
Date: Jan 05
Value: 189.63 	
Date: Dec 31
Value: 176.19 	
Date: Dec 25
Value: 156.84 	
Date: Dec 20
Value: 140.58 	
Date: Dec 15
Value: 123.57 	
Date: Dec 10
Value: 107.3 	
Date: Dec 05
Value: 90.38 	
Date: Nov 30
Value: 68.4 	
Date: Nov 25
Value: 52.84 	
Date: Nov 20
Value: 36.21

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75
	
Date: Apr 20
Value: 241.71 	
Date: Apr 15
Value: 238.54 	
Date: Apr 10
Value: 234.07 	
Date: Apr 05
Value: 230.82 	
Date: Mar 31
Value: 223.81 	
Date: Mar 25
Value: 192.94 	
Date: Mar 20
Value: 180.86 	
Date: Mar 15
Value: 177.63 	
Date: Mar 10
Value: 172.73 	
Date: Mar 05
Value: 171.03 	
Date: Feb 28
Value: 166.78 	
Date: Feb 25
Value: 166.14 	
Date: Feb 20
Value: 165.21 	
Date: Feb 15
Value: 163.62 	
Date: Feb 10
Value: 162.66 	
Date: Feb 05
Value: 161.88 	
Date: Jan 31
Value: 160.54 	
Date: Jan 25
Value: 157.52 	
Date: Jan 20
Value: 156.75 	
Date: Jan 15
Value: 155.34 	
Date: Jan 10
Value: 147.63 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 141.11 	
Date: Dec 25
Value: 137.8 	
Date: Dec 20
Value: 102.71 	
Date: Dec 15
Value: 97.33 	
Date: Dec 10
Value: 91.36 	
Date: Dec 05
Value: 66.31 	
Date: Nov 30
Value: 52.15 	
Date: Nov 25
Value: 36.8 	
Date: Nov 20
Value: 16.54 	
Date: Nov 15
Value: 3.03 	
Date: Oct 31
Value: 560 	
Date: Oct 25
Value: 558.44 	
Date: Oct 20
Value: 557.24 	
Date: Oct 15
Value: 556.08 	
Date: Oct 10
Value: 553.26 	
Date: Oct 05
Value: 548.3 	
Date: Sep 30
Value: 527.83 	
Date: Sep 25
Value: 522.58 	
Date: Sep 20
Value: 519.2 	
Date: Sep 15
Value: 508.18 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 487.8 	
Date: Aug 31
Value: 485.22 	
Date: Aug 25
Value: 477.36 	
Date: Aug 20
Value: 473.67 	
Date: Aug 15
Value: 455.88 	
Date: Aug 10
Value: 453.63 	
Date: Aug 05
Value: 451.94 	
Date: Jul 31
Value: 449.65 	
Date: Jul 25
Value: 447.52 	
Date: Jul 20
Value: 443.4 	
Date: Jul 15
Value: 439.04 	
Date: Jul 10
Value: 437.24 	
Date: Jul 05
Value: 435.48 	
Date: Jun 30
Value: 431.05 	
Date: Jun 25
Value: 405.36 	
Date: Jun 20
Value: 382.47 	
Date: Jun 15
Value: 380.51 	
Date: Jun 10
Value: 373.67 	
Date: Jun 05
Value: 369.86 	
Date: May 31
Value: 367.91 	
Date: May 25
Value: 361.54 	
Date: May 20
Value: 349.34 	
Date: May 15
Value: 326.88 	
Date: May 10
Value: 318.1 	
Date: May 05
Value: 301.16 	
Date: Apr 30
Value: 282.71 	
Date: Apr 25
Value: 278.83 	
Date: Apr 20
Value: 249.81 	
Date: Apr 15
Value: 232.07 	
Date: Apr 10
Value: 229.69 	
Date: Apr 05
Value: 227.63 	
Date: Mar 31
Value: 221.4 	
Date: Mar 25
Value: 211.77 	
Date: Mar 20
Value: 205.08 	
Date: Mar 15
Value: 201.83 	
Date: Mar 10
Value: 185.89 	
Date: Mar 05
Value: 175.94 	
Date: Feb 28
Value: 163.34 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 154.56 	
Date: Feb 15
Value: 153.78 	
Date: Feb 10
Value: 144.36 	
Date: Feb 05
Value: 138.9 	
Date: Jan 31
Value: 137.41 	
Date: Jan 25
Value: 136.56 	
Date: Jan 20
Value: 135.51 	
Date: Jan 15
Value: 124.4 	
Date: Jan 10
Value: 122.34 	
Date: Jan 05
Value: 114.61 	
Date: Dec 31
Value: 107.81 	
Date: Dec 25
Value: 106.76 	
Date: Dec 20
Value: 99 	
Date: Dec 15
Value: 97.62 	
Date: Dec 10
Value: 75.99 	
Date: Dec 05
Value: 74.24 	
Date: Nov 30
Value: 65.39 	
Date: Nov 25
Value: 35.78 	
Date: Nov 20
Value: 16.84 	
Date: Nov 15
Value: 6.06 	
Date: Oct 31
Value: 585.42 	
Date: Oct 25
Value: 576.21 	
Date: Oct 20
Value: 567 	
Date: Oct 15
Value: 559.67 	
Date: Oct 10
Value: 549.16 	
Date: Oct 05
Value: 539.81 	
Date: Sep 30
Value: 532.84 	
Date: Sep 25
Value: 526.74 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.83 	
Date: Sep 10
Value: 511.72 	
Date: Sep 05
Value: 507.12 	
Date: Aug 31
Value: 501.03 	
Date: Aug 25
Value: 490.29 	
Date: Aug 20
Value: 483.61 	
Date: Aug 15
Value: 477.47 	
Date: Aug 10
Value: 470 	
Date: Aug 05
Value: 459.56 	
Date: Jul 31
Value: 451.51 	
Date: Jul 25
Value: 441.96 	
Date: Jul 20
Value: 436.71 	
Date: Jul 15
Value: 431.99 	
Date: Jul 10
Value: 425.22 	
Date: Jul 05
Value: 419.7 	
Date: Jun 30
Value: 413.21 	
Date: Jun 25
Value: 406.67 	
Date: Jun 20
Value: 398.34 	
Date: Jun 15
Value: 388.19 	
Date: Jun 10
Value: 378.1 	
Date: Jun 05
Value: 368.91 	
Date: May 31
Value: 358.92 	
Date: May 25
Value: 347.36 	
Date: May 20
Value: 335.44 	
Date: May 15
Value: 325.54 	
Date: May 10
Value: 313.62 	
Date: May 05
Value: 302.14 	
Date: Apr 30
Value: 291.22 	
Date: Apr 25
Value: 282.71 	
Date: Apr 20
Value: 272.49 	
Date: Apr 15
Value: 261.46 	
Date: Apr 10
Value: 249.87 	
Date: Apr 05
Value: 239.51 	
Date: Mar 31
Value: 229.46 	
Date: Mar 25
Value: 217.46 	
Date: Mar 20
Value: 209.03 	
Date: Mar 15
Value: 200.7 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 176.99 	
Date: Feb 25
Value: 173 	
Date: Feb 20
Value: 165.34 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 151.11 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 138.13 	
Date: Jan 25
Value: 128.57 	
Date: Jan 20
Value: 120.93 	
Date: Jan 15
Value: 115.74 	
Date: Jan 10
Value: 111.64 	
Date: Jan 05
Value: 104.94 	
Date: Dec 31
Value: 98.11 	
Date: Dec 25
Value: 88.49 	
Date: Dec 20
Value: 80.72 	
Date: Dec 15
Value: 73.05 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 56.11 	
Date: Nov 30
Value: 44.34 	
Date: Nov 25
Value: 35.66 	
Date: Nov 20
Value: 23.19 	
Date: Nov 15
Value: 10.43 	
Date: Apr 20
Value: 241.71 	
Date: Apr 15
Value: 238.54 	
Date: Apr 10
Value: 234.07 	
Date: Apr 05
Value: 230.82 	
Date: Mar 31
Value: 223.81 	
Date: Mar 25
Value: 192.94 	
Date: Mar 20
Value: 180.86 	
Date: Mar 15
Value: 177.63 	
Date: Mar 10
Value: 172.73 	
Date: Mar 05
Value: 171.03 	
Date: Feb 28
Value: 166.78 	
Date: Feb 25
Value: 166.14 	
Date: Feb 20
Value: 165.21 	
Date: Feb 15
Value: 163.62 	
Date: Feb 10
Value: 162.66 	
Date: Feb 05
Value: 161.88 	
Date: Jan 31
Value: 160.54 	
Date: Jan 25
Value: 157.52 	
Date: Jan 20
Value: 156.75 	
Date: Jan 15
Value: 155.34 	
Date: Jan 10
Value: 147.63 	
Date: Jan 05
Value: 145.03 	
Date: Dec 31
Value: 141.11 	
Date: Dec 25
Value: 137.8 	
Date: Dec 20
Value: 102.71 	
Date: Dec 15
Value: 97.33 	
Date: Dec 10
Value: 91.36 	
Date: Dec 05
Value: 66.31 	
Date: Nov 30
Value: 52.15 	
Date: Nov 25
Value: 36.8 	
Date: Nov 20
Value: 16.54 	
Date: Oct 31
Value: 560 	
Date: Oct 25
Value: 558.44 	
Date: Oct 20
Value: 557.24 	
Date: Oct 15
Value: 556.08 	
Date: Oct 10
Value: 553.26 	
Date: Oct 05
Value: 548.3 	
Date: Sep 30
Value: 527.83 	
Date: Sep 25
Value: 522.58 	
Date: Sep 20
Value: 519.2 	
Date: Sep 15
Value: 508.18 	
Date: Sep 10
Value: 498.22 	
Date: Sep 05
Value: 487.8 	
Date: Aug 31
Value: 485.22 	
Date: Aug 25
Value: 477.36 	
Date: Aug 20
Value: 473.67 	
Date: Aug 15
Value: 455.88 	
Date: Aug 10
Value: 453.63 	
Date: Aug 05
Value: 451.94 	
Date: Jul 31
Value: 449.65 	
Date: Jul 25
Value: 447.52 	
Date: Jul 20
Value: 443.4 	
Date: Jul 15
Value: 439.04 	
Date: Jul 10
Value: 437.24 	
Date: Jul 05
Value: 435.48 	
Date: Jun 30
Value: 431.05 	
Date: Jun 25
Value: 405.36 	
Date: Jun 20
Value: 382.47 	
Date: Jun 15
Value: 380.51 	
Date: Jun 10
Value: 373.67 	
Date: Jun 05
Value: 369.86 	
Date: May 31
Value: 367.91 	
Date: May 25
Value: 361.54 	
Date: May 20
Value: 349.34 	
Date: May 15
Value: 326.88 	
Date: May 10
Value: 318.1 	
Date: May 05
Value: 301.16 	
Date: Apr 30
Value: 282.71 	
Date: Apr 25
Value: 278.83 	
Date: Apr 20
Value: 249.81 	
Date: Apr 15
Value: 232.07 	
Date: Apr 10
Value: 229.69 	
Date: Apr 05
Value: 227.63 	
Date: Mar 31
Value: 221.4 	
Date: Mar 25
Value: 211.77 	
Date: Mar 20
Value: 205.08 	
Date: Mar 15
Value: 201.83 	
Date: Mar 10
Value: 185.89 	
Date: Mar 05
Value: 175.94 	
Date: Feb 28
Value: 163.34 	
Date: Feb 25
Value: 159.05 	
Date: Feb 20
Value: 154.56 	
Date: Feb 15
Value: 153.78 	
Date: Feb 10
Value: 144.36 	
Date: Feb 05
Value: 138.9 	
Date: Jan 31
Value: 137.41 	
Date: Jan 25
Value: 136.56 	
Date: Jan 20
Value: 135.51 	
Date: Jan 15
Value: 124.4 	
Date: Jan 10
Value: 122.34 	
Date: Jan 05
Value: 114.61 	
Date: Dec 31
Value: 107.81 	
Date: Dec 25
Value: 106.76 	
Date: Dec 20
Value: 99 	
Date: Dec 15
Value: 97.62 	
Date: Dec 10
Value: 75.99 	
Date: Dec 05
Value: 74.24 	
Date: Nov 30
Value: 65.39 	
Date: Nov 25
Value: 35.78 	
Date: Nov 20
Value: 16.84 	
Date: Oct 31
Value: 585.42 	
Date: Oct 25
Value: 576.21 	
Date: Oct 20
Value: 567 	
Date: Oct 15
Value: 559.67 	
Date: Oct 10
Value: 549.16 	
Date: Oct 05
Value: 539.81 	
Date: Sep 30
Value: 532.84 	
Date: Sep 25
Value: 526.74 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.83 	
Date: Sep 10
Value: 511.72 	
Date: Sep 05
Value: 507.12 	
Date: Aug 31
Value: 501.03 	
Date: Aug 25
Value: 490.29 	
Date: Aug 20
Value: 483.61 	
Date: Aug 15
Value: 477.47 	
Date: Aug 10
Value: 470 	
Date: Aug 05
Value: 459.56 	
Date: Jul 31
Value: 451.51 	
Date: Jul 25
Value: 441.96 	
Date: Jul 20
Value: 436.71 	
Date: Jul 15
Value: 431.99 	
Date: Jul 10
Value: 425.22 	
Date: Jul 05
Value: 419.7 	
Date: Jun 30
Value: 413.21 	
Date: Jun 25
Value: 406.67 	
Date: Jun 20
Value: 398.34 	
Date: Jun 15
Value: 388.19 	
Date: Jun 10
Value: 378.1 	
Date: Jun 05
Value: 368.91 	
Date: May 31
Value: 358.92 	
Date: May 25
Value: 347.36 	
Date: May 20
Value: 335.44 	
Date: May 15
Value: 325.54 	
Date: May 10
Value: 313.62 	
Date: May 05
Value: 302.14 	
Date: Apr 30
Value: 291.22 	
Date: Apr 25
Value: 282.71 	
Date: Apr 20
Value: 272.49 	
Date: Apr 15
Value: 261.46 	
Date: Apr 10
Value: 249.87 	
Date: Apr 05
Value: 239.51 	
Date: Mar 31
Value: 229.46 	
Date: Mar 25
Value: 217.46 	
Date: Mar 20
Value: 209.03 	
Date: Mar 15
Value: 200.7 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 185.73 	
Date: Feb 28
Value: 176.99 	
Date: Feb 25
Value: 173 	
Date: Feb 20
Value: 165.34 	
Date: Feb 15
Value: 159.48 	
Date: Feb 10
Value: 151.11 	
Date: Feb 05
Value: 143.93 	
Date: Jan 31
Value: 138.13 	
Date: Jan 25
Value: 128.57 	
Date: Jan 20
Value: 120.93 	
Date: Jan 15
Value: 115.74 	
Date: Jan 10
Value: 111.64 	
Date: Jan 05
Value: 104.94 	
Date: Dec 31
Value: 98.11 	
Date: Dec 25
Value: 88.49 	
Date: Dec 20
Value: 80.72 	
Date: Dec 15
Value: 73.05 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 56.11 	
Date: Nov 30
Value: 44.34 	
Date: Nov 25
Value: 35.66 	
Date: Nov 20
Value: 23.19

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68
	
Date: Apr 20
Value: 339.74 	
Date: Apr 15
Value: 335.53 	
Date: Apr 10
Value: 329.76 	
Date: Apr 05
Value: 323.46 	
Date: Mar 31
Value: 307.69 	
Date: Mar 25
Value: 269.29 	
Date: Mar 20
Value: 254.32 	
Date: Mar 15
Value: 250.55 	
Date: Mar 10
Value: 243.58 	
Date: Mar 05
Value: 241.79 	
Date: Feb 28
Value: 237.67 	
Date: Feb 25
Value: 237.14 	
Date: Feb 20
Value: 235.86 	
Date: Feb 15
Value: 234.18 	
Date: Feb 10
Value: 233.18 	
Date: Feb 05
Value: 232.34 	
Date: Jan 31
Value: 231.55 	
Date: Jan 25
Value: 227.01 	
Date: Jan 20
Value: 226.24 	
Date: Jan 15
Value: 224.6 	
Date: Jan 10
Value: 209.67 	
Date: Jan 05
Value: 207.66 	
Date: Dec 31
Value: 203.17 	
Date: Dec 25
Value: 197.12 	
Date: Dec 20
Value: 145.7 	
Date: Dec 15
Value: 140.06 	
Date: Dec 10
Value: 135.26 	
Date: Dec 05
Value: 77.9 	
Date: Nov 30
Value: 60.76 	
Date: Nov 25
Value: 31.04 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 6.59 	
Date: Oct 31
Value: 614.6 	
Date: Oct 25
Value: 612.84 	
Date: Oct 20
Value: 611.51 	
Date: Oct 15
Value: 610.19 	
Date: Oct 10
Value: 608.53 	
Date: Oct 05
Value: 606.34 	
Date: Sep 30
Value: 599.22 	
Date: Sep 25
Value: 595.23 	
Date: Sep 20
Value: 592.35 	
Date: Sep 15
Value: 583.51 	
Date: Sep 10
Value: 575.43 	
Date: Sep 05
Value: 569.04 	
Date: Aug 31
Value: 565.9 	
Date: Aug 25
Value: 562.73 	
Date: Aug 20
Value: 553.39 	
Date: Aug 15
Value: 523.43 	
Date: Aug 10
Value: 521.33 	
Date: Aug 05
Value: 519.45 	
Date: Jul 31
Value: 517.29 	
Date: Jul 25
Value: 514.76 	
Date: Jul 20
Value: 511.63 	
Date: Jul 15
Value: 508.74 	
Date: Jul 10
Value: 506.37 	
Date: Jul 05
Value: 503.96 	
Date: Jun 30
Value: 496.19 	
Date: Jun 25
Value: 480.04 	
Date: Jun 20
Value: 457.24 	
Date: Jun 15
Value: 453.98 	
Date: Jun 10
Value: 446.54 	
Date: Jun 05
Value: 441.08 	
Date: May 31
Value: 432.5 	
Date: May 25
Value: 423.23 	
Date: May 20
Value: 414.23 	
Date: May 15
Value: 393.95 	
Date: May 10
Value: 387.76 	
Date: May 05
Value: 381.98 	
Date: Apr 30
Value: 360.2 	
Date: Apr 25
Value: 355.17 	
Date: Apr 20
Value: 323.36 	
Date: Apr 15
Value: 304.59 	
Date: Apr 10
Value: 301.04 	
Date: Apr 05
Value: 297.5 	
Date: Mar 31
Value: 294.01 	
Date: Mar 25
Value: 285.06 	
Date: Mar 20
Value: 281.09 	
Date: Mar 15
Value: 278.23 	
Date: Mar 10
Value: 255.49 	
Date: Mar 05
Value: 243.28 	
Date: Feb 28
Value: 219.74 	
Date: Feb 25
Value: 213.59 	
Date: Feb 20
Value: 208.18 	
Date: Feb 15
Value: 207.36 	
Date: Feb 10
Value: 188.14 	
Date: Feb 05
Value: 184.7 	
Date: Jan 31
Value: 183.21 	
Date: Jan 25
Value: 182.37 	
Date: Jan 20
Value: 181 	
Date: Jan 15
Value: 172.56 	
Date: Jan 10
Value: 169.8 	
Date: Jan 05
Value: 147.34 	
Date: Dec 31
Value: 141.04 	
Date: Dec 25
Value: 137.53 	
Date: Dec 20
Value: 124.27 	
Date: Dec 15
Value: 119.97 	
Date: Dec 10
Value: 95.12 	
Date: Dec 05
Value: 86.1 	
Date: Nov 30
Value: 63.05 	
Date: Nov 25
Value: 38.08 	
Date: Nov 20
Value: 21.28 	
Date: Nov 15
Value: 7.82 	
Date: Oct 31
Value: 699.29 	
Date: Oct 25
Value: 689.13 	
Date: Oct 20
Value: 678.83 	
Date: Oct 15
Value: 670.75 	
Date: Oct 10
Value: 658.53 	
Date: Oct 05
Value: 648.54 	
Date: Sep 30
Value: 641.34 	
Date: Sep 25
Value: 634.9 	
Date: Sep 20
Value: 628.93 	
Date: Sep 15
Value: 623.96 	
Date: Sep 10
Value: 619 	
Date: Sep 05
Value: 614.33 	
Date: Aug 31
Value: 608.47 	
Date: Aug 25
Value: 600.41 	
Date: Aug 20
Value: 591.74 	
Date: Aug 15
Value: 585.28 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 565.34 	
Date: Jul 31
Value: 557.08 	
Date: Jul 25
Value: 546.7 	
Date: Jul 20
Value: 541.58 	
Date: Jul 15
Value: 536.81 	
Date: Jul 10
Value: 529.99 	
Date: Jul 05
Value: 522.47 	
Date: Jun 30
Value: 513.95 	
Date: Jun 25
Value: 504.17 	
Date: Jun 20
Value: 492.53 	
Date: Jun 15
Value: 478.79 	
Date: Jun 10
Value: 463.25 	
Date: Jun 05
Value: 451.74 	
Date: May 31
Value: 439.07 	
Date: May 25
Value: 424.66 	
Date: May 20
Value: 411.75 	
Date: May 15
Value: 401.57 	
Date: May 10
Value: 390.7 	
Date: May 05
Value: 378.82 	
Date: Apr 30
Value: 367.17 	
Date: Apr 25
Value: 358.34 	
Date: Apr 20
Value: 347.17 	
Date: Apr 15
Value: 333.62 	
Date: Apr 10
Value: 320.99 	
Date: Apr 05
Value: 310.11 	
Date: Mar 31
Value: 298.84 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 272.7 	
Date: Mar 15
Value: 262.63 	
Date: Mar 10
Value: 253.96 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 232.83 	
Date: Feb 25
Value: 229.08 	
Date: Feb 20
Value: 220.63 	
Date: Feb 15
Value: 214.64 	
Date: Feb 10
Value: 205.65 	
Date: Feb 05
Value: 198.82 	
Date: Jan 31
Value: 191.96 	
Date: Jan 25
Value: 181.88 	
Date: Jan 20
Value: 173.36 	
Date: Jan 15
Value: 166.88 	
Date: Jan 10
Value: 159.88 	
Date: Jan 05
Value: 152.09 	
Date: Dec 31
Value: 142.92 	
Date: Dec 25
Value: 125.84 	
Date: Dec 20
Value: 111.1 	
Date: Dec 15
Value: 96.1 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 48.07 	
Date: Nov 25
Value: 36.17 	
Date: Nov 20
Value: 23.84 	
Date: Nov 15
Value: 10.16 	
Date: Apr 20
Value: 339.74 	
Date: Apr 15
Value: 335.53 	
Date: Apr 10
Value: 329.76 	
Date: Apr 05
Value: 323.46 	
Date: Mar 31
Value: 307.69 	
Date: Mar 25
Value: 269.29 	
Date: Mar 20
Value: 254.32 	
Date: Mar 15
Value: 250.55 	
Date: Mar 10
Value: 243.58 	
Date: Mar 05
Value: 241.79 	
Date: Feb 28
Value: 237.67 	
Date: Feb 25
Value: 237.14 	
Date: Feb 20
Value: 235.86 	
Date: Feb 15
Value: 234.18 	
Date: Feb 10
Value: 233.18 	
Date: Feb 05
Value: 232.34 	
Date: Jan 31
Value: 231.55 	
Date: Jan 25
Value: 227.01 	
Date: Jan 20
Value: 226.24 	
Date: Jan 15
Value: 224.6 	
Date: Jan 10
Value: 209.67 	
Date: Jan 05
Value: 207.66 	
Date: Dec 31
Value: 203.17 	
Date: Dec 25
Value: 197.12 	
Date: Dec 20
Value: 145.7 	
Date: Dec 15
Value: 140.06 	
Date: Dec 10
Value: 135.26 	
Date: Dec 05
Value: 77.9 	
Date: Nov 30
Value: 60.76 	
Date: Nov 25
Value: 31.04 	
Date: Nov 20
Value: 14.49 	
Date: Oct 31
Value: 614.6 	
Date: Oct 25
Value: 612.84 	
Date: Oct 20
Value: 611.51 	
Date: Oct 15
Value: 610.19 	
Date: Oct 10
Value: 608.53 	
Date: Oct 05
Value: 606.34 	
Date: Sep 30
Value: 599.22 	
Date: Sep 25
Value: 595.23 	
Date: Sep 20
Value: 592.35 	
Date: Sep 15
Value: 583.51 	
Date: Sep 10
Value: 575.43 	
Date: Sep 05
Value: 569.04 	
Date: Aug 31
Value: 565.9 	
Date: Aug 25
Value: 562.73 	
Date: Aug 20
Value: 553.39 	
Date: Aug 15
Value: 523.43 	
Date: Aug 10
Value: 521.33 	
Date: Aug 05
Value: 519.45 	
Date: Jul 31
Value: 517.29 	
Date: Jul 25
Value: 514.76 	
Date: Jul 20
Value: 511.63 	
Date: Jul 15
Value: 508.74 	
Date: Jul 10
Value: 506.37 	
Date: Jul 05
Value: 503.96 	
Date: Jun 30
Value: 496.19 	
Date: Jun 25
Value: 480.04 	
Date: Jun 20
Value: 457.24 	
Date: Jun 15
Value: 453.98 	
Date: Jun 10
Value: 446.54 	
Date: Jun 05
Value: 441.08 	
Date: May 31
Value: 432.5 	
Date: May 25
Value: 423.23 	
Date: May 20
Value: 414.23 	
Date: May 15
Value: 393.95 	
Date: May 10
Value: 387.76 	
Date: May 05
Value: 381.98 	
Date: Apr 30
Value: 360.2 	
Date: Apr 25
Value: 355.17 	
Date: Apr 20
Value: 323.36 	
Date: Apr 15
Value: 304.59 	
Date: Apr 10
Value: 301.04 	
Date: Apr 05
Value: 297.5 	
Date: Mar 31
Value: 294.01 	
Date: Mar 25
Value: 285.06 	
Date: Mar 20
Value: 281.09 	
Date: Mar 15
Value: 278.23 	
Date: Mar 10
Value: 255.49 	
Date: Mar 05
Value: 243.28 	
Date: Feb 28
Value: 219.74 	
Date: Feb 25
Value: 213.59 	
Date: Feb 20
Value: 208.18 	
Date: Feb 15
Value: 207.36 	
Date: Feb 10
Value: 188.14 	
Date: Feb 05
Value: 184.7 	
Date: Jan 31
Value: 183.21 	
Date: Jan 25
Value: 182.37 	
Date: Jan 20
Value: 181 	
Date: Jan 15
Value: 172.56 	
Date: Jan 10
Value: 169.8 	
Date: Jan 05
Value: 147.34 	
Date: Dec 31
Value: 141.04 	
Date: Dec 25
Value: 137.53 	
Date: Dec 20
Value: 124.27 	
Date: Dec 15
Value: 119.97 	
Date: Dec 10
Value: 95.12 	
Date: Dec 05
Value: 86.1 	
Date: Nov 30
Value: 63.05 	
Date: Nov 25
Value: 38.08 	
Date: Nov 20
Value: 21.28 	
Date: Oct 31
Value: 699.29 	
Date: Oct 25
Value: 689.13 	
Date: Oct 20
Value: 678.83 	
Date: Oct 15
Value: 670.75 	
Date: Oct 10
Value: 658.53 	
Date: Oct 05
Value: 648.54 	
Date: Sep 30
Value: 641.34 	
Date: Sep 25
Value: 634.9 	
Date: Sep 20
Value: 628.93 	
Date: Sep 15
Value: 623.96 	
Date: Sep 10
Value: 619 	
Date: Sep 05
Value: 614.33 	
Date: Aug 31
Value: 608.47 	
Date: Aug 25
Value: 600.41 	
Date: Aug 20
Value: 591.74 	
Date: Aug 15
Value: 585.28 	
Date: Aug 10
Value: 576.35 	
Date: Aug 05
Value: 565.34 	
Date: Jul 31
Value: 557.08 	
Date: Jul 25
Value: 546.7 	
Date: Jul 20
Value: 541.58 	
Date: Jul 15
Value: 536.81 	
Date: Jul 10
Value: 529.99 	
Date: Jul 05
Value: 522.47 	
Date: Jun 30
Value: 513.95 	
Date: Jun 25
Value: 504.17 	
Date: Jun 20
Value: 492.53 	
Date: Jun 15
Value: 478.79 	
Date: Jun 10
Value: 463.25 	
Date: Jun 05
Value: 451.74 	
Date: May 31
Value: 439.07 	
Date: May 25
Value: 424.66 	
Date: May 20
Value: 411.75 	
Date: May 15
Value: 401.57 	
Date: May 10
Value: 390.7 	
Date: May 05
Value: 378.82 	
Date: Apr 30
Value: 367.17 	
Date: Apr 25
Value: 358.34 	
Date: Apr 20
Value: 347.17 	
Date: Apr 15
Value: 333.62 	
Date: Apr 10
Value: 320.99 	
Date: Apr 05
Value: 310.11 	
Date: Mar 31
Value: 298.84 	
Date: Mar 25
Value: 283.7 	
Date: Mar 20
Value: 272.7 	
Date: Mar 15
Value: 262.63 	
Date: Mar 10
Value: 253.96 	
Date: Mar 05
Value: 242.8 	
Date: Feb 28
Value: 232.83 	
Date: Feb 25
Value: 229.08 	
Date: Feb 20
Value: 220.63 	
Date: Feb 15
Value: 214.64 	
Date: Feb 10
Value: 205.65 	
Date: Feb 05
Value: 198.82 	
Date: Jan 31
Value: 191.96 	
Date: Jan 25
Value: 181.88 	
Date: Jan 20
Value: 173.36 	
Date: Jan 15
Value: 166.88 	
Date: Jan 10
Value: 159.88 	
Date: Jan 05
Value: 152.09 	
Date: Dec 31
Value: 142.92 	
Date: Dec 25
Value: 125.84 	
Date: Dec 20
Value: 111.1 	
Date: Dec 15
Value: 96.1 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.21 	
Date: Nov 30
Value: 48.07 	
Date: Nov 25
Value: 36.17 	
Date: Nov 20
Value: 23.84

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59
	
Date: Apr 20
Value: 250.91 	
Date: Apr 15
Value: 247.27 	
Date: Apr 10
Value: 242.87 	
Date: Apr 05
Value: 235.21 	
Date: Mar 31
Value: 230.64 	
Date: Mar 25
Value: 206.59 	
Date: Mar 20
Value: 181.92 	
Date: Mar 15
Value: 176.53 	
Date: Mar 10
Value: 171.49 	
Date: Mar 05
Value: 169.76 	
Date: Feb 28
Value: 166.39 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 164.59 	
Date: Feb 15
Value: 163.49 	
Date: Feb 10
Value: 162.7 	
Date: Feb 05
Value: 162.02 	
Date: Jan 31
Value: 161.06 	
Date: Jan 25
Value: 153.82 	
Date: Jan 20
Value: 152.59 	
Date: Jan 15
Value: 150.03 	
Date: Jan 10
Value: 132.45 	
Date: Jan 05
Value: 129.22 	
Date: Dec 31
Value: 123.18 	
Date: Dec 25
Value: 119.06 	
Date: Dec 20
Value: 91.03 	
Date: Dec 15
Value: 84.92 	
Date: Dec 10
Value: 80.67 	
Date: Dec 05
Value: 63.73 	
Date: Nov 30
Value: 48.39 	
Date: Nov 25
Value: 26.84 	
Date: Nov 20
Value: 17.45 	
Date: Nov 15
Value: 3.85 	
Date: Oct 31
Value: 643.8 	
Date: Oct 25
Value: 641.72 	
Date: Oct 20
Value: 640.26 	
Date: Oct 15
Value: 638.61 	
Date: Oct 10
Value: 637.01 	
Date: Oct 05
Value: 632.41 	
Date: Sep 30
Value: 606.43 	
Date: Sep 25
Value: 602.16 	
Date: Sep 20
Value: 598.98 	
Date: Sep 15
Value: 585.55 	
Date: Sep 10
Value: 578.81 	
Date: Sep 05
Value: 566.96 	
Date: Aug 31
Value: 562.58 	
Date: Aug 25
Value: 557.77 	
Date: Aug 20
Value: 550.21 	
Date: Aug 15
Value: 532.72 	
Date: Aug 10
Value: 530.73 	
Date: Aug 05
Value: 528.44 	
Date: Jul 31
Value: 526.03 	
Date: Jul 25
Value: 523.64 	
Date: Jul 20
Value: 520.51 	
Date: Jul 15
Value: 513.83 	
Date: Jul 10
Value: 509.98 	
Date: Jul 05
Value: 507.5 	
Date: Jun 30
Value: 493.88 	
Date: Jun 25
Value: 487.58 	
Date: Jun 20
Value: 464.16 	
Date: Jun 15
Value: 461.59 	
Date: Jun 10
Value: 456.63 	
Date: Jun 05
Value: 453.98 	
Date: May 31
Value: 450.18 	
Date: May 25
Value: 442.34 	
Date: May 20
Value: 434.57 	
Date: May 15
Value: 411.56 	
Date: May 10
Value: 404.83 	
Date: May 05
Value: 397.7 	
Date: Apr 30
Value: 384.47 	
Date: Apr 25
Value: 380.27 	
Date: Apr 20
Value: 343.22 	
Date: Apr 15
Value: 319.19 	
Date: Apr 10
Value: 317.06 	
Date: Apr 05
Value: 315.26 	
Date: Mar 31
Value: 311.6 	
Date: Mar 25
Value: 301.3 	
Date: Mar 20
Value: 298.37 	
Date: Mar 15
Value: 292.55 	
Date: Mar 10
Value: 286.02 	
Date: Mar 05
Value: 279.16 	
Date: Feb 28
Value: 240.12 	
Date: Feb 25
Value: 234.92 	
Date: Feb 20
Value: 229.7 	
Date: Feb 15
Value: 228.99 	
Date: Feb 10
Value: 217.88 	
Date: Feb 05
Value: 213.76 	
Date: Jan 31
Value: 212.26 	
Date: Jan 25
Value: 211.44 	
Date: Jan 20
Value: 208.74 	
Date: Jan 15
Value: 195.33 	
Date: Jan 10
Value: 193.54 	
Date: Jan 05
Value: 163.85 	
Date: Dec 31
Value: 155.85 	
Date: Dec 25
Value: 153.27 	
Date: Dec 20
Value: 143.29 	
Date: Dec 15
Value: 139.78 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 101.22 	
Date: Nov 30
Value: 87.17 	
Date: Nov 25
Value: 43.49 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 12.59 	
Date: Oct 31
Value: 611.79 	
Date: Oct 25
Value: 599.49 	
Date: Oct 20
Value: 587.34 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 564.59 	
Date: Oct 05
Value: 553.71 	
Date: Sep 30
Value: 545.82 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 533.01 	
Date: Sep 15
Value: 527.59 	
Date: Sep 10
Value: 522.75 	
Date: Sep 05
Value: 516.73 	
Date: Aug 31
Value: 512.49 	
Date: Aug 25
Value: 505.33 	
Date: Aug 20
Value: 499.49 	
Date: Aug 15
Value: 495.25 	
Date: Aug 10
Value: 490.61 	
Date: Aug 05
Value: 483.51 	
Date: Jul 31
Value: 478.12 	
Date: Jul 25
Value: 471.03 	
Date: Jul 20
Value: 466.89 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 456.16 	
Date: Jul 05
Value: 450 	
Date: Jun 30
Value: 443.22 	
Date: Jun 25
Value: 437.72 	
Date: Jun 20
Value: 431.09 	
Date: Jun 15
Value: 421.25 	
Date: Jun 10
Value: 413.6 	
Date: Jun 05
Value: 405.95 	
Date: May 31
Value: 397.39 	
Date: May 25
Value: 385.83 	
Date: May 20
Value: 374.82 	
Date: May 15
Value: 365.51 	
Date: May 10
Value: 354.38 	
Date: May 05
Value: 344.18 	
Date: Apr 30
Value: 332.76 	
Date: Apr 25
Value: 324.76 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 304.11 	
Date: Apr 10
Value: 293.28 	
Date: Apr 05
Value: 283.98 	
Date: Mar 31
Value: 274.01 	
Date: Mar 25
Value: 261.95 	
Date: Mar 20
Value: 252.44 	
Date: Mar 15
Value: 242.63 	
Date: Mar 10
Value: 235.97 	
Date: Mar 05
Value: 226.18 	
Date: Feb 28
Value: 215.45 	
Date: Feb 25
Value: 211.24 	
Date: Feb 20
Value: 202.66 	
Date: Feb 15
Value: 196.48 	
Date: Feb 10
Value: 188.04 	
Date: Feb 05
Value: 180.17 	
Date: Jan 31
Value: 172.16 	
Date: Jan 25
Value: 161.16 	
Date: Jan 20
Value: 151.55 	
Date: Jan 15
Value: 144.6 	
Date: Jan 10
Value: 137.26 	
Date: Jan 05
Value: 128.29 	
Date: Dec 31
Value: 119.21 	
Date: Dec 25
Value: 107.97 	
Date: Dec 20
Value: 97.7 	
Date: Dec 15
Value: 87.37 	
Date: Dec 10
Value: 76.45 	
Date: Dec 05
Value: 66.05 	
Date: Nov 30
Value: 51.65 	
Date: Nov 25
Value: 39.61 	
Date: Nov 20
Value: 27.03 	
Date: Nov 15
Value: 11.44 	
Date: Apr 20
Value: 250.91 	
Date: Apr 15
Value: 247.27 	
Date: Apr 10
Value: 242.87 	
Date: Apr 05
Value: 235.21 	
Date: Mar 31
Value: 230.64 	
Date: Mar 25
Value: 206.59 	
Date: Mar 20
Value: 181.92 	
Date: Mar 15
Value: 176.53 	
Date: Mar 10
Value: 171.49 	
Date: Mar 05
Value: 169.76 	
Date: Feb 28
Value: 166.39 	
Date: Feb 25
Value: 165.31 	
Date: Feb 20
Value: 164.59 	
Date: Feb 15
Value: 163.49 	
Date: Feb 10
Value: 162.7 	
Date: Feb 05
Value: 162.02 	
Date: Jan 31
Value: 161.06 	
Date: Jan 25
Value: 153.82 	
Date: Jan 20
Value: 152.59 	
Date: Jan 15
Value: 150.03 	
Date: Jan 10
Value: 132.45 	
Date: Jan 05
Value: 129.22 	
Date: Dec 31
Value: 123.18 	
Date: Dec 25
Value: 119.06 	
Date: Dec 20
Value: 91.03 	
Date: Dec 15
Value: 84.92 	
Date: Dec 10
Value: 80.67 	
Date: Dec 05
Value: 63.73 	
Date: Nov 30
Value: 48.39 	
Date: Nov 25
Value: 26.84 	
Date: Nov 20
Value: 17.45 	
Date: Oct 31
Value: 643.8 	
Date: Oct 25
Value: 641.72 	
Date: Oct 20
Value: 640.26 	
Date: Oct 15
Value: 638.61 	
Date: Oct 10
Value: 637.01 	
Date: Oct 05
Value: 632.41 	
Date: Sep 30
Value: 606.43 	
Date: Sep 25
Value: 602.16 	
Date: Sep 20
Value: 598.98 	
Date: Sep 15
Value: 585.55 	
Date: Sep 10
Value: 578.81 	
Date: Sep 05
Value: 566.96 	
Date: Aug 31
Value: 562.58 	
Date: Aug 25
Value: 557.77 	
Date: Aug 20
Value: 550.21 	
Date: Aug 15
Value: 532.72 	
Date: Aug 10
Value: 530.73 	
Date: Aug 05
Value: 528.44 	
Date: Jul 31
Value: 526.03 	
Date: Jul 25
Value: 523.64 	
Date: Jul 20
Value: 520.51 	
Date: Jul 15
Value: 513.83 	
Date: Jul 10
Value: 509.98 	
Date: Jul 05
Value: 507.5 	
Date: Jun 30
Value: 493.88 	
Date: Jun 25
Value: 487.58 	
Date: Jun 20
Value: 464.16 	
Date: Jun 15
Value: 461.59 	
Date: Jun 10
Value: 456.63 	
Date: Jun 05
Value: 453.98 	
Date: May 31
Value: 450.18 	
Date: May 25
Value: 442.34 	
Date: May 20
Value: 434.57 	
Date: May 15
Value: 411.56 	
Date: May 10
Value: 404.83 	
Date: May 05
Value: 397.7 	
Date: Apr 30
Value: 384.47 	
Date: Apr 25
Value: 380.27 	
Date: Apr 20
Value: 343.22 	
Date: Apr 15
Value: 319.19 	
Date: Apr 10
Value: 317.06 	
Date: Apr 05
Value: 315.26 	
Date: Mar 31
Value: 311.6 	
Date: Mar 25
Value: 301.3 	
Date: Mar 20
Value: 298.37 	
Date: Mar 15
Value: 292.55 	
Date: Mar 10
Value: 286.02 	
Date: Mar 05
Value: 279.16 	
Date: Feb 28
Value: 240.12 	
Date: Feb 25
Value: 234.92 	
Date: Feb 20
Value: 229.7 	
Date: Feb 15
Value: 228.99 	
Date: Feb 10
Value: 217.88 	
Date: Feb 05
Value: 213.76 	
Date: Jan 31
Value: 212.26 	
Date: Jan 25
Value: 211.44 	
Date: Jan 20
Value: 208.74 	
Date: Jan 15
Value: 195.33 	
Date: Jan 10
Value: 193.54 	
Date: Jan 05
Value: 163.85 	
Date: Dec 31
Value: 155.85 	
Date: Dec 25
Value: 153.27 	
Date: Dec 20
Value: 143.29 	
Date: Dec 15
Value: 139.78 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 101.22 	
Date: Nov 30
Value: 87.17 	
Date: Nov 25
Value: 43.49 	
Date: Nov 20
Value: 18.58 	
Date: Oct 31
Value: 611.79 	
Date: Oct 25
Value: 599.49 	
Date: Oct 20
Value: 587.34 	
Date: Oct 15
Value: 578.28 	
Date: Oct 10
Value: 564.59 	
Date: Oct 05
Value: 553.71 	
Date: Sep 30
Value: 545.82 	
Date: Sep 25
Value: 538.73 	
Date: Sep 20
Value: 533.01 	
Date: Sep 15
Value: 527.59 	
Date: Sep 10
Value: 522.75 	
Date: Sep 05
Value: 516.73 	
Date: Aug 31
Value: 512.49 	
Date: Aug 25
Value: 505.33 	
Date: Aug 20
Value: 499.49 	
Date: Aug 15
Value: 495.25 	
Date: Aug 10
Value: 490.61 	
Date: Aug 05
Value: 483.51 	
Date: Jul 31
Value: 478.12 	
Date: Jul 25
Value: 471.03 	
Date: Jul 20
Value: 466.89 	
Date: Jul 15
Value: 462.31 	
Date: Jul 10
Value: 456.16 	
Date: Jul 05
Value: 450 	
Date: Jun 30
Value: 443.22 	
Date: Jun 25
Value: 437.72 	
Date: Jun 20
Value: 431.09 	
Date: Jun 15
Value: 421.25 	
Date: Jun 10
Value: 413.6 	
Date: Jun 05
Value: 405.95 	
Date: May 31
Value: 397.39 	
Date: May 25
Value: 385.83 	
Date: May 20
Value: 374.82 	
Date: May 15
Value: 365.51 	
Date: May 10
Value: 354.38 	
Date: May 05
Value: 344.18 	
Date: Apr 30
Value: 332.76 	
Date: Apr 25
Value: 324.76 	
Date: Apr 20
Value: 315.55 	
Date: Apr 15
Value: 304.11 	
Date: Apr 10
Value: 293.28 	
Date: Apr 05
Value: 283.98 	
Date: Mar 31
Value: 274.01 	
Date: Mar 25
Value: 261.95 	
Date: Mar 20
Value: 252.44 	
Date: Mar 15
Value: 242.63 	
Date: Mar 10
Value: 235.97 	
Date: Mar 05
Value: 226.18 	
Date: Feb 28
Value: 215.45 	
Date: Feb 25
Value: 211.24 	
Date: Feb 20
Value: 202.66 	
Date: Feb 15
Value: 196.48 	
Date: Feb 10
Value: 188.04 	
Date: Feb 05
Value: 180.17 	
Date: Jan 31
Value: 172.16 	
Date: Jan 25
Value: 161.16 	
Date: Jan 20
Value: 151.55 	
Date: Jan 15
Value: 144.6 	
Date: Jan 10
Value: 137.26 	
Date: Jan 05
Value: 128.29 	
Date: Dec 31
Value: 119.21 	
Date: Dec 25
Value: 107.97 	
Date: Dec 20
Value: 97.7 	
Date: Dec 15
Value: 87.37 	
Date: Dec 10
Value: 76.45 	
Date: Dec 05
Value: 66.05 	
Date: Nov 30
Value: 51.65 	
Date: Nov 25
Value: 39.61 	
Date: Nov 20
Value: 27.03

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51
	
Date: Apr 20
Value: 300.1 	
Date: Apr 15
Value: 297.51 	
Date: Apr 10
Value: 293.84 	
Date: Apr 05
Value: 290.21 	
Date: Mar 31
Value: 280.27 	
Date: Mar 25
Value: 238.28 	
Date: Mar 20
Value: 224.46 	
Date: Mar 15
Value: 221.52 	
Date: Mar 10
Value: 216.95 	
Date: Mar 05
Value: 215.3 	
Date: Feb 28
Value: 212.01 	
Date: Feb 25
Value: 211.44 	
Date: Feb 20
Value: 210.53 	
Date: Feb 15
Value: 209.43 	
Date: Feb 10
Value: 208.76 	
Date: Feb 05
Value: 208.17 	
Date: Jan 31
Value: 206.84 	
Date: Jan 25
Value: 203.31 	
Date: Jan 20
Value: 202.53 	
Date: Jan 15
Value: 200.7 	
Date: Jan 10
Value: 185.14 	
Date: Jan 05
Value: 182.68 	
Date: Dec 31
Value: 178.06 	
Date: Dec 25
Value: 171.95 	
Date: Dec 20
Value: 131.38 	
Date: Dec 15
Value: 127.97 	
Date: Dec 10
Value: 125.06 	
Date: Dec 05
Value: 86.35 	
Date: Nov 30
Value: 61.75 	
Date: Nov 25
Value: 41.33 	
Date: Nov 20
Value: 29.06 	
Date: Nov 15
Value: 11.92 	
Date: Oct 31
Value: 595.19 	
Date: Oct 25
Value: 593.37 	
Date: Oct 20
Value: 592.05 	
Date: Oct 15
Value: 590.76 	
Date: Oct 10
Value: 589.13 	
Date: Oct 05
Value: 587.06 	
Date: Sep 30
Value: 580.86 	
Date: Sep 25
Value: 577.74 	
Date: Sep 20
Value: 575.19 	
Date: Sep 15
Value: 566.88 	
Date: Sep 10
Value: 560.11 	
Date: Sep 05
Value: 552.08 	
Date: Aug 31
Value: 549.66 	
Date: Aug 25
Value: 542.2 	
Date: Aug 20
Value: 533.21 	
Date: Aug 15
Value: 509.6 	
Date: Aug 10
Value: 507.77 	
Date: Aug 05
Value: 506.03 	
Date: Jul 31
Value: 503.8 	
Date: Jul 25
Value: 502.02 	
Date: Jul 20
Value: 496.61 	
Date: Jul 15
Value: 494.32 	
Date: Jul 10
Value: 492.42 	
Date: Jul 05
Value: 490.52 	
Date: Jun 30
Value: 478.89 	
Date: Jun 25
Value: 458.75 	
Date: Jun 20
Value: 434.72 	
Date: Jun 15
Value: 431.72 	
Date: Jun 10
Value: 419.04 	
Date: Jun 05
Value: 412.67 	
Date: May 31
Value: 401.18 	
Date: May 25
Value: 391.92 	
Date: May 20
Value: 387.3 	
Date: May 15
Value: 364.86 	
Date: May 10
Value: 357.76 	
Date: May 05
Value: 350.3 	
Date: Apr 30
Value: 331.5 	
Date: Apr 25
Value: 328.19 	
Date: Apr 20
Value: 295.9 	
Date: Apr 15
Value: 276.75 	
Date: Apr 10
Value: 274.43 	
Date: Apr 05
Value: 272.09 	
Date: Mar 31
Value: 269.74 	
Date: Mar 25
Value: 260.58 	
Date: Mar 20
Value: 257.1 	
Date: Mar 15
Value: 254.04 	
Date: Mar 10
Value: 239.35 	
Date: Mar 05
Value: 225.46 	
Date: Feb 28
Value: 192.74 	
Date: Feb 25
Value: 187.27 	
Date: Feb 20
Value: 180.91 	
Date: Feb 15
Value: 180.21 	
Date: Feb 10
Value: 164.26 	
Date: Feb 05
Value: 159.15 	
Date: Jan 31
Value: 157.64 	
Date: Jan 25
Value: 156.96 	
Date: Jan 20
Value: 156.11 	
Date: Jan 15
Value: 152.3 	
Date: Jan 10
Value: 150.37 	
Date: Jan 05
Value: 123.86 	
Date: Dec 31
Value: 118.83 	
Date: Dec 25
Value: 116.81 	
Date: Dec 20
Value: 104.63 	
Date: Dec 15
Value: 101.53 	
Date: Dec 10
Value: 86.11 	
Date: Dec 05
Value: 79.35 	
Date: Nov 30
Value: 56.34 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 11.48 	
Date: Oct 31
Value: 643.42 	
Date: Oct 25
Value: 633.2 	
Date: Oct 20
Value: 623.82 	
Date: Oct 15
Value: 615.9 	
Date: Oct 10
Value: 604.69 	
Date: Oct 05
Value: 595.39 	
Date: Sep 30
Value: 588.97 	
Date: Sep 25
Value: 582.78 	
Date: Sep 20
Value: 577.11 	
Date: Sep 15
Value: 572.15 	
Date: Sep 10
Value: 566.9 	
Date: Sep 05
Value: 561.31 	
Date: Aug 31
Value: 555.98 	
Date: Aug 25
Value: 549.48 	
Date: Aug 20
Value: 543.04 	
Date: Aug 15
Value: 537.94 	
Date: Aug 10
Value: 532.02 	
Date: Aug 05
Value: 524.83 	
Date: Jul 31
Value: 519.07 	
Date: Jul 25
Value: 512.04 	
Date: Jul 20
Value: 507.85 	
Date: Jul 15
Value: 503.99 	
Date: Jul 10
Value: 498.93 	
Date: Jul 05
Value: 492.74 	
Date: Jun 30
Value: 485.65 	
Date: Jun 25
Value: 477.44 	
Date: Jun 20
Value: 466.85 	
Date: Jun 15
Value: 452.1 	
Date: Jun 10
Value: 438.84 	
Date: Jun 05
Value: 426.66 	
Date: May 31
Value: 414.68 	
Date: May 25
Value: 398.33 	
Date: May 20
Value: 383.64 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 359.99 	
Date: May 05
Value: 347.36 	
Date: Apr 30
Value: 334.58 	
Date: Apr 25
Value: 325.45 	
Date: Apr 20
Value: 314.59 	
Date: Apr 15
Value: 301.06 	
Date: Apr 10
Value: 289.03 	
Date: Apr 05
Value: 278.05 	
Date: Mar 31
Value: 266.79 	
Date: Mar 25
Value: 252.44 	
Date: Mar 20
Value: 241.49 	
Date: Mar 15
Value: 231.81 	
Date: Mar 10
Value: 223.38 	
Date: Mar 05
Value: 212.92 	
Date: Feb 28
Value: 203.39 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 191.41 	
Date: Feb 15
Value: 186.15 	
Date: Feb 10
Value: 178.36 	
Date: Feb 05
Value: 172.1 	
Date: Jan 31
Value: 165.84 	
Date: Jan 25
Value: 156.96 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 144.86 	
Date: Jan 10
Value: 139.01 	
Date: Jan 05
Value: 132.46 	
Date: Dec 31
Value: 124.7 	
Date: Dec 25
Value: 111.03 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 76.5 	
Date: Dec 05
Value: 63.72 	
Date: Nov 30
Value: 47.88 	
Date: Nov 25
Value: 37.07 	
Date: Nov 20
Value: 25.29 	
Date: Nov 15
Value: 10.77 	
Date: Apr 20
Value: 300.1 	
Date: Apr 15
Value: 297.51 	
Date: Apr 10
Value: 293.84 	
Date: Apr 05
Value: 290.21 	
Date: Mar 31
Value: 280.27 	
Date: Mar 25
Value: 238.28 	
Date: Mar 20
Value: 224.46 	
Date: Mar 15
Value: 221.52 	
Date: Mar 10
Value: 216.95 	
Date: Mar 05
Value: 215.3 	
Date: Feb 28
Value: 212.01 	
Date: Feb 25
Value: 211.44 	
Date: Feb 20
Value: 210.53 	
Date: Feb 15
Value: 209.43 	
Date: Feb 10
Value: 208.76 	
Date: Feb 05
Value: 208.17 	
Date: Jan 31
Value: 206.84 	
Date: Jan 25
Value: 203.31 	
Date: Jan 20
Value: 202.53 	
Date: Jan 15
Value: 200.7 	
Date: Jan 10
Value: 185.14 	
Date: Jan 05
Value: 182.68 	
Date: Dec 31
Value: 178.06 	
Date: Dec 25
Value: 171.95 	
Date: Dec 20
Value: 131.38 	
Date: Dec 15
Value: 127.97 	
Date: Dec 10
Value: 125.06 	
Date: Dec 05
Value: 86.35 	
Date: Nov 30
Value: 61.75 	
Date: Nov 25
Value: 41.33 	
Date: Nov 20
Value: 29.06 	
Date: Oct 31
Value: 595.19 	
Date: Oct 25
Value: 593.37 	
Date: Oct 20
Value: 592.05 	
Date: Oct 15
Value: 590.76 	
Date: Oct 10
Value: 589.13 	
Date: Oct 05
Value: 587.06 	
Date: Sep 30
Value: 580.86 	
Date: Sep 25
Value: 577.74 	
Date: Sep 20
Value: 575.19 	
Date: Sep 15
Value: 566.88 	
Date: Sep 10
Value: 560.11 	
Date: Sep 05
Value: 552.08 	
Date: Aug 31
Value: 549.66 	
Date: Aug 25
Value: 542.2 	
Date: Aug 20
Value: 533.21 	
Date: Aug 15
Value: 509.6 	
Date: Aug 10
Value: 507.77 	
Date: Aug 05
Value: 506.03 	
Date: Jul 31
Value: 503.8 	
Date: Jul 25
Value: 502.02 	
Date: Jul 20
Value: 496.61 	
Date: Jul 15
Value: 494.32 	
Date: Jul 10
Value: 492.42 	
Date: Jul 05
Value: 490.52 	
Date: Jun 30
Value: 478.89 	
Date: Jun 25
Value: 458.75 	
Date: Jun 20
Value: 434.72 	
Date: Jun 15
Value: 431.72 	
Date: Jun 10
Value: 419.04 	
Date: Jun 05
Value: 412.67 	
Date: May 31
Value: 401.18 	
Date: May 25
Value: 391.92 	
Date: May 20
Value: 387.3 	
Date: May 15
Value: 364.86 	
Date: May 10
Value: 357.76 	
Date: May 05
Value: 350.3 	
Date: Apr 30
Value: 331.5 	
Date: Apr 25
Value: 328.19 	
Date: Apr 20
Value: 295.9 	
Date: Apr 15
Value: 276.75 	
Date: Apr 10
Value: 274.43 	
Date: Apr 05
Value: 272.09 	
Date: Mar 31
Value: 269.74 	
Date: Mar 25
Value: 260.58 	
Date: Mar 20
Value: 257.1 	
Date: Mar 15
Value: 254.04 	
Date: Mar 10
Value: 239.35 	
Date: Mar 05
Value: 225.46 	
Date: Feb 28
Value: 192.74 	
Date: Feb 25
Value: 187.27 	
Date: Feb 20
Value: 180.91 	
Date: Feb 15
Value: 180.21 	
Date: Feb 10
Value: 164.26 	
Date: Feb 05
Value: 159.15 	
Date: Jan 31
Value: 157.64 	
Date: Jan 25
Value: 156.96 	
Date: Jan 20
Value: 156.11 	
Date: Jan 15
Value: 152.3 	
Date: Jan 10
Value: 150.37 	
Date: Jan 05
Value: 123.86 	
Date: Dec 31
Value: 118.83 	
Date: Dec 25
Value: 116.81 	
Date: Dec 20
Value: 104.63 	
Date: Dec 15
Value: 101.53 	
Date: Dec 10
Value: 86.11 	
Date: Dec 05
Value: 79.35 	
Date: Nov 30
Value: 56.34 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 20.8 	
Date: Oct 31
Value: 643.42 	
Date: Oct 25
Value: 633.2 	
Date: Oct 20
Value: 623.82 	
Date: Oct 15
Value: 615.9 	
Date: Oct 10
Value: 604.69 	
Date: Oct 05
Value: 595.39 	
Date: Sep 30
Value: 588.97 	
Date: Sep 25
Value: 582.78 	
Date: Sep 20
Value: 577.11 	
Date: Sep 15
Value: 572.15 	
Date: Sep 10
Value: 566.9 	
Date: Sep 05
Value: 561.31 	
Date: Aug 31
Value: 555.98 	
Date: Aug 25
Value: 549.48 	
Date: Aug 20
Value: 543.04 	
Date: Aug 15
Value: 537.94 	
Date: Aug 10
Value: 532.02 	
Date: Aug 05
Value: 524.83 	
Date: Jul 31
Value: 519.07 	
Date: Jul 25
Value: 512.04 	
Date: Jul 20
Value: 507.85 	
Date: Jul 15
Value: 503.99 	
Date: Jul 10
Value: 498.93 	
Date: Jul 05
Value: 492.74 	
Date: Jun 30
Value: 485.65 	
Date: Jun 25
Value: 477.44 	
Date: Jun 20
Value: 466.85 	
Date: Jun 15
Value: 452.1 	
Date: Jun 10
Value: 438.84 	
Date: Jun 05
Value: 426.66 	
Date: May 31
Value: 414.68 	
Date: May 25
Value: 398.33 	
Date: May 20
Value: 383.64 	
Date: May 15
Value: 372.23 	
Date: May 10
Value: 359.99 	
Date: May 05
Value: 347.36 	
Date: Apr 30
Value: 334.58 	
Date: Apr 25
Value: 325.45 	
Date: Apr 20
Value: 314.59 	
Date: Apr 15
Value: 301.06 	
Date: Apr 10
Value: 289.03 	
Date: Apr 05
Value: 278.05 	
Date: Mar 31
Value: 266.79 	
Date: Mar 25
Value: 252.44 	
Date: Mar 20
Value: 241.49 	
Date: Mar 15
Value: 231.81 	
Date: Mar 10
Value: 223.38 	
Date: Mar 05
Value: 212.92 	
Date: Feb 28
Value: 203.39 	
Date: Feb 25
Value: 199.81 	
Date: Feb 20
Value: 191.41 	
Date: Feb 15
Value: 186.15 	
Date: Feb 10
Value: 178.36 	
Date: Feb 05
Value: 172.1 	
Date: Jan 31
Value: 165.84 	
Date: Jan 25
Value: 156.96 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 144.86 	
Date: Jan 10
Value: 139.01 	
Date: Jan 05
Value: 132.46 	
Date: Dec 31
Value: 124.7 	
Date: Dec 25
Value: 111.03 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 88 	
Date: Dec 10
Value: 76.5 	
Date: Dec 05
Value: 63.72 	
Date: Nov 30
Value: 47.88 	
Date: Nov 25
Value: 37.07 	
Date: Nov 20
Value: 25.29

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08
	
Date: Apr 20
Value: 505.4 	
Date: Apr 15
Value: 497.85 	
Date: Apr 10
Value: 486.7 	
Date: Apr 05
Value: 471 	
Date: Mar 31
Value: 458.4 	
Date: Mar 25
Value: 416.85 	
Date: Mar 20
Value: 383.07 	
Date: Mar 15
Value: 368 	
Date: Mar 10
Value: 350.67 	
Date: Mar 05
Value: 344.01 	
Date: Feb 28
Value: 332.96 	
Date: Feb 25
Value: 331.78 	
Date: Feb 20
Value: 330.28 	
Date: Feb 15
Value: 327.81 	
Date: Feb 10
Value: 326.28 	
Date: Feb 05
Value: 324.9 	
Date: Jan 31
Value: 322.19 	
Date: Jan 25
Value: 310.04 	
Date: Jan 20
Value: 307.56 	
Date: Jan 15
Value: 304.73 	
Date: Jan 10
Value: 286.1 	
Date: Jan 05
Value: 276.27 	
Date: Dec 31
Value: 267.59 	
Date: Dec 25
Value: 259.71 	
Date: Dec 20
Value: 186.18 	
Date: Dec 15
Value: 169.66 	
Date: Dec 10
Value: 151.89 	
Date: Dec 05
Value: 113.76 	
Date: Nov 30
Value: 84.12 	
Date: Nov 25
Value: 54.01 	
Date: Nov 20
Value: 24.87 	
Date: Nov 15
Value: 7.09 	
Date: Oct 31
Value: 1001.73 	
Date: Oct 25
Value: 998.99 	
Date: Oct 20
Value: 996.95 	
Date: Oct 15
Value: 994.9 	
Date: Oct 10
Value: 993.02 	
Date: Oct 05
Value: 982.71 	
Date: Sep 30
Value: 939.23 	
Date: Sep 25
Value: 930.39 	
Date: Sep 20
Value: 924.69 	
Date: Sep 15
Value: 913.2 	
Date: Sep 10
Value: 898.69 	
Date: Sep 05
Value: 870.09 	
Date: Aug 31
Value: 866.74 	
Date: Aug 25
Value: 861.52 	
Date: Aug 20
Value: 854.52 	
Date: Aug 15
Value: 837.57 	
Date: Aug 10
Value: 835.29 	
Date: Aug 05
Value: 832.39 	
Date: Jul 31
Value: 829.64 	
Date: Jul 25
Value: 826.36 	
Date: Jul 20
Value: 818.81 	
Date: Jul 15
Value: 803.83 	
Date: Jul 10
Value: 800.68 	
Date: Jul 05
Value: 797.89 	
Date: Jun 30
Value: 790.26 	
Date: Jun 25
Value: 754.86 	
Date: Jun 20
Value: 726.12 	
Date: Jun 15
Value: 722.85 	
Date: Jun 10
Value: 717.17 	
Date: Jun 05
Value: 713.87 	
Date: May 31
Value: 706.93 	
Date: May 25
Value: 696.45 	
Date: May 20
Value: 686.28 	
Date: May 15
Value: 657.4 	
Date: May 10
Value: 645.59 	
Date: May 05
Value: 630.88 	
Date: Apr 30
Value: 610.43 	
Date: Apr 25
Value: 602.37 	
Date: Apr 20
Value: 548.99 	
Date: Apr 15
Value: 519.55 	
Date: Apr 10
Value: 511.64 	
Date: Apr 05
Value: 504.6 	
Date: Mar 31
Value: 494.01 	
Date: Mar 25
Value: 470.71 	
Date: Mar 20
Value: 454.43 	
Date: Mar 15
Value: 441.7 	
Date: Mar 10
Value: 404.98 	
Date: Mar 05
Value: 390.67 	
Date: Feb 28
Value: 356.4 	
Date: Feb 25
Value: 343.36 	
Date: Feb 20
Value: 329.58 	
Date: Feb 15
Value: 327.99 	
Date: Feb 10
Value: 320.35 	
Date: Feb 05
Value: 306.2 	
Date: Jan 31
Value: 303.28 	
Date: Jan 25
Value: 302.05 	
Date: Jan 20
Value: 295.92 	
Date: Jan 15
Value: 270.07 	
Date: Jan 10
Value: 266.24 	
Date: Jan 05
Value: 251.45 	
Date: Dec 31
Value: 240.57 	
Date: Dec 25
Value: 234.96 	
Date: Dec 20
Value: 224.21 	
Date: Dec 15
Value: 218.66 	
Date: Dec 10
Value: 171.13 	
Date: Dec 05
Value: 160.87 	
Date: Nov 30
Value: 148.11 	
Date: Nov 25
Value: 72.18 	
Date: Nov 20
Value: 30.43 	
Date: Nov 15
Value: 14.5 	
Date: Oct 31
Value: 1053.86 	
Date: Oct 25
Value: 1037.06 	
Date: Oct 20
Value: 1023.2 	
Date: Oct 15
Value: 1011.82 	
Date: Oct 10
Value: 995.52 	
Date: Oct 05
Value: 979.37 	
Date: Sep 30
Value: 966.92 	
Date: Sep 25
Value: 958.23 	
Date: Sep 20
Value: 949.48 	
Date: Sep 15
Value: 941.33 	
Date: Sep 10
Value: 932.65 	
Date: Sep 05
Value: 924.91 	
Date: Aug 31
Value: 915.88 	
Date: Aug 25
Value: 904.93 	
Date: Aug 20
Value: 897.58 	
Date: Aug 15
Value: 891.03 	
Date: Aug 10
Value: 884.3 	
Date: Aug 05
Value: 873.05 	
Date: Jul 31
Value: 865.21 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 848.92 	
Date: Jul 15
Value: 842.64 	
Date: Jul 10
Value: 834.67 	
Date: Jul 05
Value: 827.64 	
Date: Jun 30
Value: 818.87 	
Date: Jun 25
Value: 810.29 	
Date: Jun 20
Value: 800.45 	
Date: Jun 15
Value: 787.57 	
Date: Jun 10
Value: 777.71 	
Date: Jun 05
Value: 766.37 	
Date: May 31
Value: 753.55 	
Date: May 25
Value: 737.73 	
Date: May 20
Value: 722.12 	
Date: May 15
Value: 707.91 	
Date: May 10
Value: 692.54 	
Date: May 05
Value: 678.31 	
Date: Apr 30
Value: 663.86 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 628.46 	
Date: Apr 15
Value: 606.94 	
Date: Apr 10
Value: 586.81 	
Date: Apr 05
Value: 568.47 	
Date: Mar 31
Value: 550.36 	
Date: Mar 25
Value: 525.15 	
Date: Mar 20
Value: 507.02 	
Date: Mar 15
Value: 487.39 	
Date: Mar 10
Value: 470.12 	
Date: Mar 05
Value: 448.99 	
Date: Feb 28
Value: 426.81 	
Date: Feb 25
Value: 416.01 	
Date: Feb 20
Value: 396.12 	
Date: Feb 15
Value: 381.99 	
Date: Feb 10
Value: 359.21 	
Date: Feb 05
Value: 340.65 	
Date: Jan 31
Value: 324.43 	
Date: Jan 25
Value: 302.79 	
Date: Jan 20
Value: 286.34 	
Date: Jan 15
Value: 274.87 	
Date: Jan 10
Value: 265.3 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 230.22 	
Date: Dec 25
Value: 204.17 	
Date: Dec 20
Value: 183.1 	
Date: Dec 15
Value: 160.3 	
Date: Dec 10
Value: 138.48 	
Date: Dec 05
Value: 116.5 	
Date: Nov 30
Value: 89.47 	
Date: Nov 25
Value: 68.01 	
Date: Nov 20
Value: 46.85 	
Date: Nov 15
Value: 20.77 	
Date: Apr 20
Value: 505.4 	
Date: Apr 15
Value: 497.85 	
Date: Apr 10
Value: 486.7 	
Date: Apr 05
Value: 471 	
Date: Mar 31
Value: 458.4 	
Date: Mar 25
Value: 416.85 	
Date: Mar 20
Value: 383.07 	
Date: Mar 15
Value: 368 	
Date: Mar 10
Value: 350.67 	
Date: Mar 05
Value: 344.01 	
Date: Feb 28
Value: 332.96 	
Date: Feb 25
Value: 331.78 	
Date: Feb 20
Value: 330.28 	
Date: Feb 15
Value: 327.81 	
Date: Feb 10
Value: 326.28 	
Date: Feb 05
Value: 324.9 	
Date: Jan 31
Value: 322.19 	
Date: Jan 25
Value: 310.04 	
Date: Jan 20
Value: 307.56 	
Date: Jan 15
Value: 304.73 	
Date: Jan 10
Value: 286.1 	
Date: Jan 05
Value: 276.27 	
Date: Dec 31
Value: 267.59 	
Date: Dec 25
Value: 259.71 	
Date: Dec 20
Value: 186.18 	
Date: Dec 15
Value: 169.66 	
Date: Dec 10
Value: 151.89 	
Date: Dec 05
Value: 113.76 	
Date: Nov 30
Value: 84.12 	
Date: Nov 25
Value: 54.01 	
Date: Nov 20
Value: 24.87 	
Date: Oct 31
Value: 1001.73 	
Date: Oct 25
Value: 998.99 	
Date: Oct 20
Value: 996.95 	
Date: Oct 15
Value: 994.9 	
Date: Oct 10
Value: 993.02 	
Date: Oct 05
Value: 982.71 	
Date: Sep 30
Value: 939.23 	
Date: Sep 25
Value: 930.39 	
Date: Sep 20
Value: 924.69 	
Date: Sep 15
Value: 913.2 	
Date: Sep 10
Value: 898.69 	
Date: Sep 05
Value: 870.09 	
Date: Aug 31
Value: 866.74 	
Date: Aug 25
Value: 861.52 	
Date: Aug 20
Value: 854.52 	
Date: Aug 15
Value: 837.57 	
Date: Aug 10
Value: 835.29 	
Date: Aug 05
Value: 832.39 	
Date: Jul 31
Value: 829.64 	
Date: Jul 25
Value: 826.36 	
Date: Jul 20
Value: 818.81 	
Date: Jul 15
Value: 803.83 	
Date: Jul 10
Value: 800.68 	
Date: Jul 05
Value: 797.89 	
Date: Jun 30
Value: 790.26 	
Date: Jun 25
Value: 754.86 	
Date: Jun 20
Value: 726.12 	
Date: Jun 15
Value: 722.85 	
Date: Jun 10
Value: 717.17 	
Date: Jun 05
Value: 713.87 	
Date: May 31
Value: 706.93 	
Date: May 25
Value: 696.45 	
Date: May 20
Value: 686.28 	
Date: May 15
Value: 657.4 	
Date: May 10
Value: 645.59 	
Date: May 05
Value: 630.88 	
Date: Apr 30
Value: 610.43 	
Date: Apr 25
Value: 602.37 	
Date: Apr 20
Value: 548.99 	
Date: Apr 15
Value: 519.55 	
Date: Apr 10
Value: 511.64 	
Date: Apr 05
Value: 504.6 	
Date: Mar 31
Value: 494.01 	
Date: Mar 25
Value: 470.71 	
Date: Mar 20
Value: 454.43 	
Date: Mar 15
Value: 441.7 	
Date: Mar 10
Value: 404.98 	
Date: Mar 05
Value: 390.67 	
Date: Feb 28
Value: 356.4 	
Date: Feb 25
Value: 343.36 	
Date: Feb 20
Value: 329.58 	
Date: Feb 15
Value: 327.99 	
Date: Feb 10
Value: 320.35 	
Date: Feb 05
Value: 306.2 	
Date: Jan 31
Value: 303.28 	
Date: Jan 25
Value: 302.05 	
Date: Jan 20
Value: 295.92 	
Date: Jan 15
Value: 270.07 	
Date: Jan 10
Value: 266.24 	
Date: Jan 05
Value: 251.45 	
Date: Dec 31
Value: 240.57 	
Date: Dec 25
Value: 234.96 	
Date: Dec 20
Value: 224.21 	
Date: Dec 15
Value: 218.66 	
Date: Dec 10
Value: 171.13 	
Date: Dec 05
Value: 160.87 	
Date: Nov 30
Value: 148.11 	
Date: Nov 25
Value: 72.18 	
Date: Nov 20
Value: 30.43 	
Date: Oct 31
Value: 1053.86 	
Date: Oct 25
Value: 1037.06 	
Date: Oct 20
Value: 1023.2 	
Date: Oct 15
Value: 1011.82 	
Date: Oct 10
Value: 995.52 	
Date: Oct 05
Value: 979.37 	
Date: Sep 30
Value: 966.92 	
Date: Sep 25
Value: 958.23 	
Date: Sep 20
Value: 949.48 	
Date: Sep 15
Value: 941.33 	
Date: Sep 10
Value: 932.65 	
Date: Sep 05
Value: 924.91 	
Date: Aug 31
Value: 915.88 	
Date: Aug 25
Value: 904.93 	
Date: Aug 20
Value: 897.58 	
Date: Aug 15
Value: 891.03 	
Date: Aug 10
Value: 884.3 	
Date: Aug 05
Value: 873.05 	
Date: Jul 31
Value: 865.21 	
Date: Jul 25
Value: 855.41 	
Date: Jul 20
Value: 848.92 	
Date: Jul 15
Value: 842.64 	
Date: Jul 10
Value: 834.67 	
Date: Jul 05
Value: 827.64 	
Date: Jun 30
Value: 818.87 	
Date: Jun 25
Value: 810.29 	
Date: Jun 20
Value: 800.45 	
Date: Jun 15
Value: 787.57 	
Date: Jun 10
Value: 777.71 	
Date: Jun 05
Value: 766.37 	
Date: May 31
Value: 753.55 	
Date: May 25
Value: 737.73 	
Date: May 20
Value: 722.12 	
Date: May 15
Value: 707.91 	
Date: May 10
Value: 692.54 	
Date: May 05
Value: 678.31 	
Date: Apr 30
Value: 663.86 	
Date: Apr 25
Value: 646.83 	
Date: Apr 20
Value: 628.46 	
Date: Apr 15
Value: 606.94 	
Date: Apr 10
Value: 586.81 	
Date: Apr 05
Value: 568.47 	
Date: Mar 31
Value: 550.36 	
Date: Mar 25
Value: 525.15 	
Date: Mar 20
Value: 507.02 	
Date: Mar 15
Value: 487.39 	
Date: Mar 10
Value: 470.12 	
Date: Mar 05
Value: 448.99 	
Date: Feb 28
Value: 426.81 	
Date: Feb 25
Value: 416.01 	
Date: Feb 20
Value: 396.12 	
Date: Feb 15
Value: 381.99 	
Date: Feb 10
Value: 359.21 	
Date: Feb 05
Value: 340.65 	
Date: Jan 31
Value: 324.43 	
Date: Jan 25
Value: 302.79 	
Date: Jan 20
Value: 286.34 	
Date: Jan 15
Value: 274.87 	
Date: Jan 10
Value: 265.3 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 230.22 	
Date: Dec 25
Value: 204.17 	
Date: Dec 20
Value: 183.1 	
Date: Dec 15
Value: 160.3 	
Date: Dec 10
Value: 138.48 	
Date: Dec 05
Value: 116.5 	
Date: Nov 30
Value: 89.47 	
Date: Nov 25
Value: 68.01 	
Date: Nov 20
Value: 46.85

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24
	
Date: Apr 20
Value: 304.26 	
Date: Apr 15
Value: 301.24 	
Date: Apr 10
Value: 297.62 	
Date: Apr 05
Value: 293.74 	
Date: Mar 31
Value: 282.92 	
Date: Mar 25
Value: 245.71 	
Date: Mar 20
Value: 230.92 	
Date: Mar 15
Value: 228.15 	
Date: Mar 10
Value: 220.67 	
Date: Mar 05
Value: 219.25 	
Date: Feb 28
Value: 216.31 	
Date: Feb 25
Value: 215.8 	
Date: Feb 20
Value: 214.94 	
Date: Feb 15
Value: 213.87 	
Date: Feb 10
Value: 213.21 	
Date: Feb 05
Value: 212.64 	
Date: Jan 31
Value: 212.07 	
Date: Jan 25
Value: 209.1 	
Date: Jan 20
Value: 208.52 	
Date: Jan 15
Value: 207.68 	
Date: Jan 10
Value: 196.61 	
Date: Jan 05
Value: 195.25 	
Date: Dec 31
Value: 191.45 	
Date: Dec 25
Value: 185.86 	
Date: Dec 20
Value: 140.77 	
Date: Dec 15
Value: 137.76 	
Date: Dec 10
Value: 133.86 	
Date: Dec 05
Value: 82.48 	
Date: Nov 30
Value: 60.38 	
Date: Nov 25
Value: 33.46 	
Date: Nov 20
Value: 21.11 	
Date: Nov 15
Value: 7.92 	
Date: Oct 31
Value: 560.08 	
Date: Oct 25
Value: 558.28 	
Date: Oct 20
Value: 556.96 	
Date: Oct 15
Value: 555.67 	
Date: Oct 10
Value: 554.45 	
Date: Oct 05
Value: 552.46 	
Date: Sep 30
Value: 547.33 	
Date: Sep 25
Value: 543.75 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 532.2 	
Date: Sep 10
Value: 524.16 	
Date: Sep 05
Value: 518.17 	
Date: Aug 31
Value: 515.34 	
Date: Aug 25
Value: 512.7 	
Date: Aug 20
Value: 502.8 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 474.84 	
Date: Aug 05
Value: 473.18 	
Date: Jul 31
Value: 471.19 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.82 	
Date: Jul 15
Value: 463.44 	
Date: Jul 10
Value: 461.52 	
Date: Jul 05
Value: 459.52 	
Date: Jun 30
Value: 451.75 	
Date: Jun 25
Value: 433.34 	
Date: Jun 20
Value: 413.24 	
Date: Jun 15
Value: 410.01 	
Date: Jun 10
Value: 398.56 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 382.89 	
Date: May 25
Value: 374.09 	
Date: May 20
Value: 367.19 	
Date: May 15
Value: 346.52 	
Date: May 10
Value: 340.99 	
Date: May 05
Value: 336.34 	
Date: Apr 30
Value: 318.42 	
Date: Apr 25
Value: 314.73 	
Date: Apr 20
Value: 286.88 	
Date: Apr 15
Value: 270.7 	
Date: Apr 10
Value: 268.29 	
Date: Apr 05
Value: 265.91 	
Date: Mar 31
Value: 263.56 	
Date: Mar 25
Value: 254.08 	
Date: Mar 20
Value: 251.17 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 231.01 	
Date: Mar 05
Value: 219.53 	
Date: Feb 28
Value: 192.63 	
Date: Feb 25
Value: 187.27 	
Date: Feb 20
Value: 182.29 	
Date: Feb 15
Value: 181.74 	
Date: Feb 10
Value: 162.96 	
Date: Feb 05
Value: 159.89 	
Date: Jan 31
Value: 158.82 	
Date: Jan 25
Value: 158.23 	
Date: Jan 20
Value: 157.38 	
Date: Jan 15
Value: 152.69 	
Date: Jan 10
Value: 151.11 	
Date: Jan 05
Value: 130.88 	
Date: Dec 31
Value: 126.99 	
Date: Dec 25
Value: 124.92 	
Date: Dec 20
Value: 111.25 	
Date: Dec 15
Value: 108.15 	
Date: Dec 10
Value: 86.38 	
Date: Dec 05
Value: 81.47 	
Date: Nov 30
Value: 59.06 	
Date: Nov 25
Value: 37.84 	
Date: Nov 20
Value: 19.95 	
Date: Nov 15
Value: 7.42 	
Date: Oct 31
Value: 650.21 	
Date: Oct 25
Value: 640.08 	
Date: Oct 20
Value: 630.37 	
Date: Oct 15
Value: 622.44 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 600.81 	
Date: Sep 30
Value: 594.13 	
Date: Sep 25
Value: 587.35 	
Date: Sep 20
Value: 580.85 	
Date: Sep 15
Value: 575.09 	
Date: Sep 10
Value: 569.23 	
Date: Sep 05
Value: 563.59 	
Date: Aug 31
Value: 557.52 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 542.79 	
Date: Aug 15
Value: 537.23 	
Date: Aug 10
Value: 530.26 	
Date: Aug 05
Value: 521.51 	
Date: Jul 31
Value: 514.91 	
Date: Jul 25
Value: 507.03 	
Date: Jul 20
Value: 503.08 	
Date: Jul 15
Value: 499.09 	
Date: Jul 10
Value: 494.22 	
Date: Jul 05
Value: 487.65 	
Date: Jun 30
Value: 480.53 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 460.56 	
Date: Jun 15
Value: 446.15 	
Date: Jun 10
Value: 431.11 	
Date: Jun 05
Value: 419.68 	
Date: May 31
Value: 407.08 	
Date: May 25
Value: 392.59 	
Date: May 20
Value: 379.01 	
Date: May 15
Value: 368.33 	
Date: May 10
Value: 357.1 	
Date: May 05
Value: 345.25 	
Date: Apr 30
Value: 333.68 	
Date: Apr 25
Value: 325.41 	
Date: Apr 20
Value: 314.94 	
Date: Apr 15
Value: 302.24 	
Date: Apr 10
Value: 290.58 	
Date: Apr 05
Value: 280.63 	
Date: Mar 31
Value: 270.05 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 245.98 	
Date: Mar 15
Value: 236.22 	
Date: Mar 10
Value: 228.15 	
Date: Mar 05
Value: 217.66 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 205.03 	
Date: Feb 20
Value: 197.08 	
Date: Feb 15
Value: 191.47 	
Date: Feb 10
Value: 182.93 	
Date: Feb 05
Value: 176.74 	
Date: Jan 31
Value: 170.77 	
Date: Jan 25
Value: 162.99 	
Date: Jan 20
Value: 157.01 	
Date: Jan 15
Value: 152.76 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 141.94 	
Date: Dec 31
Value: 134.79 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 107.37 	
Date: Dec 15
Value: 94.87 	
Date: Dec 10
Value: 80.92 	
Date: Dec 05
Value: 67.48 	
Date: Nov 30
Value: 50.34 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 26.21 	
Date: Nov 15
Value: 10.96 	
Date: Apr 20
Value: 304.26 	
Date: Apr 15
Value: 301.24 	
Date: Apr 10
Value: 297.62 	
Date: Apr 05
Value: 293.74 	
Date: Mar 31
Value: 282.92 	
Date: Mar 25
Value: 245.71 	
Date: Mar 20
Value: 230.92 	
Date: Mar 15
Value: 228.15 	
Date: Mar 10
Value: 220.67 	
Date: Mar 05
Value: 219.25 	
Date: Feb 28
Value: 216.31 	
Date: Feb 25
Value: 215.8 	
Date: Feb 20
Value: 214.94 	
Date: Feb 15
Value: 213.87 	
Date: Feb 10
Value: 213.21 	
Date: Feb 05
Value: 212.64 	
Date: Jan 31
Value: 212.07 	
Date: Jan 25
Value: 209.1 	
Date: Jan 20
Value: 208.52 	
Date: Jan 15
Value: 207.68 	
Date: Jan 10
Value: 196.61 	
Date: Jan 05
Value: 195.25 	
Date: Dec 31
Value: 191.45 	
Date: Dec 25
Value: 185.86 	
Date: Dec 20
Value: 140.77 	
Date: Dec 15
Value: 137.76 	
Date: Dec 10
Value: 133.86 	
Date: Dec 05
Value: 82.48 	
Date: Nov 30
Value: 60.38 	
Date: Nov 25
Value: 33.46 	
Date: Nov 20
Value: 21.11 	
Date: Oct 31
Value: 560.08 	
Date: Oct 25
Value: 558.28 	
Date: Oct 20
Value: 556.96 	
Date: Oct 15
Value: 555.67 	
Date: Oct 10
Value: 554.45 	
Date: Oct 05
Value: 552.46 	
Date: Sep 30
Value: 547.33 	
Date: Sep 25
Value: 543.75 	
Date: Sep 20
Value: 540.94 	
Date: Sep 15
Value: 532.2 	
Date: Sep 10
Value: 524.16 	
Date: Sep 05
Value: 518.17 	
Date: Aug 31
Value: 515.34 	
Date: Aug 25
Value: 512.7 	
Date: Aug 20
Value: 502.8 	
Date: Aug 15
Value: 476.61 	
Date: Aug 10
Value: 474.84 	
Date: Aug 05
Value: 473.18 	
Date: Jul 31
Value: 471.19 	
Date: Jul 25
Value: 469.23 	
Date: Jul 20
Value: 465.82 	
Date: Jul 15
Value: 463.44 	
Date: Jul 10
Value: 461.52 	
Date: Jul 05
Value: 459.52 	
Date: Jun 30
Value: 451.75 	
Date: Jun 25
Value: 433.34 	
Date: Jun 20
Value: 413.24 	
Date: Jun 15
Value: 410.01 	
Date: Jun 10
Value: 398.56 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 382.89 	
Date: May 25
Value: 374.09 	
Date: May 20
Value: 367.19 	
Date: May 15
Value: 346.52 	
Date: May 10
Value: 340.99 	
Date: May 05
Value: 336.34 	
Date: Apr 30
Value: 318.42 	
Date: Apr 25
Value: 314.73 	
Date: Apr 20
Value: 286.88 	
Date: Apr 15
Value: 270.7 	
Date: Apr 10
Value: 268.29 	
Date: Apr 05
Value: 265.91 	
Date: Mar 31
Value: 263.56 	
Date: Mar 25
Value: 254.08 	
Date: Mar 20
Value: 251.17 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 231.01 	
Date: Mar 05
Value: 219.53 	
Date: Feb 28
Value: 192.63 	
Date: Feb 25
Value: 187.27 	
Date: Feb 20
Value: 182.29 	
Date: Feb 15
Value: 181.74 	
Date: Feb 10
Value: 162.96 	
Date: Feb 05
Value: 159.89 	
Date: Jan 31
Value: 158.82 	
Date: Jan 25
Value: 158.23 	
Date: Jan 20
Value: 157.38 	
Date: Jan 15
Value: 152.69 	
Date: Jan 10
Value: 151.11 	
Date: Jan 05
Value: 130.88 	
Date: Dec 31
Value: 126.99 	
Date: Dec 25
Value: 124.92 	
Date: Dec 20
Value: 111.25 	
Date: Dec 15
Value: 108.15 	
Date: Dec 10
Value: 86.38 	
Date: Dec 05
Value: 81.47 	
Date: Nov 30
Value: 59.06 	
Date: Nov 25
Value: 37.84 	
Date: Nov 20
Value: 19.95 	
Date: Oct 31
Value: 650.21 	
Date: Oct 25
Value: 640.08 	
Date: Oct 20
Value: 630.37 	
Date: Oct 15
Value: 622.44 	
Date: Oct 10
Value: 610.83 	
Date: Oct 05
Value: 600.81 	
Date: Sep 30
Value: 594.13 	
Date: Sep 25
Value: 587.35 	
Date: Sep 20
Value: 580.85 	
Date: Sep 15
Value: 575.09 	
Date: Sep 10
Value: 569.23 	
Date: Sep 05
Value: 563.59 	
Date: Aug 31
Value: 557.52 	
Date: Aug 25
Value: 550.67 	
Date: Aug 20
Value: 542.79 	
Date: Aug 15
Value: 537.23 	
Date: Aug 10
Value: 530.26 	
Date: Aug 05
Value: 521.51 	
Date: Jul 31
Value: 514.91 	
Date: Jul 25
Value: 507.03 	
Date: Jul 20
Value: 503.08 	
Date: Jul 15
Value: 499.09 	
Date: Jul 10
Value: 494.22 	
Date: Jul 05
Value: 487.65 	
Date: Jun 30
Value: 480.53 	
Date: Jun 25
Value: 471.78 	
Date: Jun 20
Value: 460.56 	
Date: Jun 15
Value: 446.15 	
Date: Jun 10
Value: 431.11 	
Date: Jun 05
Value: 419.68 	
Date: May 31
Value: 407.08 	
Date: May 25
Value: 392.59 	
Date: May 20
Value: 379.01 	
Date: May 15
Value: 368.33 	
Date: May 10
Value: 357.1 	
Date: May 05
Value: 345.25 	
Date: Apr 30
Value: 333.68 	
Date: Apr 25
Value: 325.41 	
Date: Apr 20
Value: 314.94 	
Date: Apr 15
Value: 302.24 	
Date: Apr 10
Value: 290.58 	
Date: Apr 05
Value: 280.63 	
Date: Mar 31
Value: 270.05 	
Date: Mar 25
Value: 256.27 	
Date: Mar 20
Value: 245.98 	
Date: Mar 15
Value: 236.22 	
Date: Mar 10
Value: 228.15 	
Date: Mar 05
Value: 217.66 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 205.03 	
Date: Feb 20
Value: 197.08 	
Date: Feb 15
Value: 191.47 	
Date: Feb 10
Value: 182.93 	
Date: Feb 05
Value: 176.74 	
Date: Jan 31
Value: 170.77 	
Date: Jan 25
Value: 162.99 	
Date: Jan 20
Value: 157.01 	
Date: Jan 15
Value: 152.76 	
Date: Jan 10
Value: 147.68 	
Date: Jan 05
Value: 141.94 	
Date: Dec 31
Value: 134.79 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 107.37 	
Date: Dec 15
Value: 94.87 	
Date: Dec 10
Value: 80.92 	
Date: Dec 05
Value: 67.48 	
Date: Nov 30
Value: 50.34 	
Date: Nov 25
Value: 38.75 	
Date: Nov 20
Value: 26.21

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32
	
Date: Apr 20
Value: 427.11 	
Date: Apr 15
Value: 420.82 	
Date: Apr 10
Value: 411.11 	
Date: Apr 05
Value: 400.34 	
Date: Mar 31
Value: 390 	
Date: Mar 25
Value: 354.77 	
Date: Mar 20
Value: 322.85 	
Date: Mar 15
Value: 312.07 	
Date: Mar 10
Value: 297.78 	
Date: Mar 05
Value: 293.04 	
Date: Feb 28
Value: 285.25 	
Date: Feb 25
Value: 284.4 	
Date: Feb 20
Value: 283.31 	
Date: Feb 15
Value: 281.61 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 279.58 	
Date: Jan 31
Value: 277.35 	
Date: Jan 25
Value: 269.37 	
Date: Jan 20
Value: 268.15 	
Date: Jan 15
Value: 265.68 	
Date: Jan 10
Value: 250.49 	
Date: Jan 05
Value: 244.51 	
Date: Dec 31
Value: 235.98 	
Date: Dec 25
Value: 229.63 	
Date: Dec 20
Value: 166.49 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 140.82 	
Date: Dec 05
Value: 103.46 	
Date: Nov 30
Value: 71.01 	
Date: Nov 25
Value: 46.1 	
Date: Nov 20
Value: 18.95 	
Date: Nov 15
Value: 4.42 	
Date: Oct 31
Value: 832.4 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 828.32 	
Date: Oct 15
Value: 826.59 	
Date: Oct 10
Value: 825.04 	
Date: Oct 05
Value: 817.75 	
Date: Sep 30
Value: 782.07 	
Date: Sep 25
Value: 774.35 	
Date: Sep 20
Value: 770.97 	
Date: Sep 15
Value: 764.01 	
Date: Sep 10
Value: 750.71 	
Date: Sep 05
Value: 728.4 	
Date: Aug 31
Value: 725.45 	
Date: Aug 25
Value: 720.76 	
Date: Aug 20
Value: 714.62 	
Date: Aug 15
Value: 700.09 	
Date: Aug 10
Value: 697.65 	
Date: Aug 05
Value: 695.26 	
Date: Jul 31
Value: 692.27 	
Date: Jul 25
Value: 688.91 	
Date: Jul 20
Value: 680.97 	
Date: Jul 15
Value: 673.09 	
Date: Jul 10
Value: 670.09 	
Date: Jul 05
Value: 667.24 	
Date: Jun 30
Value: 658.13 	
Date: Jun 25
Value: 629.12 	
Date: Jun 20
Value: 604.61 	
Date: Jun 15
Value: 601.69 	
Date: Jun 10
Value: 596.76 	
Date: Jun 05
Value: 593.91 	
Date: May 31
Value: 590.51 	
Date: May 25
Value: 580.62 	
Date: May 20
Value: 571.57 	
Date: May 15
Value: 543.49 	
Date: May 10
Value: 532.14 	
Date: May 05
Value: 517.47 	
Date: Apr 30
Value: 497.14 	
Date: Apr 25
Value: 491.04 	
Date: Apr 20
Value: 442.23 	
Date: Apr 15
Value: 417.55 	
Date: Apr 10
Value: 412.39 	
Date: Apr 05
Value: 407.36 	
Date: Mar 31
Value: 398.15 	
Date: Mar 25
Value: 377.66 	
Date: Mar 20
Value: 364.69 	
Date: Mar 15
Value: 355.25 	
Date: Mar 10
Value: 325.98 	
Date: Mar 05
Value: 313.39 	
Date: Feb 28
Value: 283.62 	
Date: Feb 25
Value: 274.19 	
Date: Feb 20
Value: 266.03 	
Date: Feb 15
Value: 264.86 	
Date: Feb 10
Value: 256.69 	
Date: Feb 05
Value: 247.64 	
Date: Jan 31
Value: 245.55 	
Date: Jan 25
Value: 244.52 	
Date: Jan 20
Value: 240.23 	
Date: Jan 15
Value: 223.34 	
Date: Jan 10
Value: 220.52 	
Date: Jan 05
Value: 207.97 	
Date: Dec 31
Value: 198.04 	
Date: Dec 25
Value: 194.76 	
Date: Dec 20
Value: 182.84 	
Date: Dec 15
Value: 179.31 	
Date: Dec 10
Value: 138.26 	
Date: Dec 05
Value: 129.63 	
Date: Nov 30
Value: 118.95 	
Date: Nov 25
Value: 56.42 	
Date: Nov 20
Value: 24.69 	
Date: Nov 15
Value: 11.05 	
Date: Oct 31
Value: 889.82 	
Date: Oct 25
Value: 876.46 	
Date: Oct 20
Value: 864.06 	
Date: Oct 15
Value: 854.33 	
Date: Oct 10
Value: 840.01 	
Date: Oct 05
Value: 826.96 	
Date: Sep 30
Value: 816.74 	
Date: Sep 25
Value: 809.53 	
Date: Sep 20
Value: 802.37 	
Date: Sep 15
Value: 795.95 	
Date: Sep 10
Value: 789.16 	
Date: Sep 05
Value: 782.58 	
Date: Aug 31
Value: 774.92 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 756.89 	
Date: Aug 15
Value: 750.32 	
Date: Aug 10
Value: 743.59 	
Date: Aug 05
Value: 731.85 	
Date: Jul 31
Value: 723.74 	
Date: Jul 25
Value: 714.1 	
Date: Jul 20
Value: 707.63 	
Date: Jul 15
Value: 702.27 	
Date: Jul 10
Value: 694.63 	
Date: Jul 05
Value: 687.94 	
Date: Jun 30
Value: 679.69 	
Date: Jun 25
Value: 671.44 	
Date: Jun 20
Value: 661.99 	
Date: Jun 15
Value: 649.23 	
Date: Jun 10
Value: 639.85 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 616.82 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 587.36 	
Date: May 15
Value: 573.86 	
Date: May 10
Value: 558.87 	
Date: May 05
Value: 544.97 	
Date: Apr 30
Value: 530.84 	
Date: Apr 25
Value: 516.78 	
Date: Apr 20
Value: 501.13 	
Date: Apr 15
Value: 482.7 	
Date: Apr 10
Value: 465.56 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 434.41 	
Date: Mar 25
Value: 413.81 	
Date: Mar 20
Value: 398.9 	
Date: Mar 15
Value: 383.34 	
Date: Mar 10
Value: 370.01 	
Date: Mar 05
Value: 353.32 	
Date: Feb 28
Value: 336.2 	
Date: Feb 25
Value: 328.83 	
Date: Feb 20
Value: 314.81 	
Date: Feb 15
Value: 304.68 	
Date: Feb 10
Value: 289.47 	
Date: Feb 05
Value: 276.6 	
Date: Jan 31
Value: 265.09 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 235.26 	
Date: Jan 15
Value: 225.61 	
Date: Jan 10
Value: 217.59 	
Date: Jan 05
Value: 203.83 	
Date: Dec 31
Value: 189.76 	
Date: Dec 25
Value: 168.43 	
Date: Dec 20
Value: 150.73 	
Date: Dec 15
Value: 131.72 	
Date: Dec 10
Value: 113.59 	
Date: Dec 05
Value: 95.03 	
Date: Nov 30
Value: 71.85 	
Date: Nov 25
Value: 54.9 	
Date: Nov 20
Value: 37.15 	
Date: Nov 15
Value: 16.82 	
Date: Apr 20
Value: 427.11 	
Date: Apr 15
Value: 420.82 	
Date: Apr 10
Value: 411.11 	
Date: Apr 05
Value: 400.34 	
Date: Mar 31
Value: 390 	
Date: Mar 25
Value: 354.77 	
Date: Mar 20
Value: 322.85 	
Date: Mar 15
Value: 312.07 	
Date: Mar 10
Value: 297.78 	
Date: Mar 05
Value: 293.04 	
Date: Feb 28
Value: 285.25 	
Date: Feb 25
Value: 284.4 	
Date: Feb 20
Value: 283.31 	
Date: Feb 15
Value: 281.61 	
Date: Feb 10
Value: 280.55 	
Date: Feb 05
Value: 279.58 	
Date: Jan 31
Value: 277.35 	
Date: Jan 25
Value: 269.37 	
Date: Jan 20
Value: 268.15 	
Date: Jan 15
Value: 265.68 	
Date: Jan 10
Value: 250.49 	
Date: Jan 05
Value: 244.51 	
Date: Dec 31
Value: 235.98 	
Date: Dec 25
Value: 229.63 	
Date: Dec 20
Value: 166.49 	
Date: Dec 15
Value: 152.88 	
Date: Dec 10
Value: 140.82 	
Date: Dec 05
Value: 103.46 	
Date: Nov 30
Value: 71.01 	
Date: Nov 25
Value: 46.1 	
Date: Nov 20
Value: 18.95 	
Date: Oct 31
Value: 832.4 	
Date: Oct 25
Value: 830.05 	
Date: Oct 20
Value: 828.32 	
Date: Oct 15
Value: 826.59 	
Date: Oct 10
Value: 825.04 	
Date: Oct 05
Value: 817.75 	
Date: Sep 30
Value: 782.07 	
Date: Sep 25
Value: 774.35 	
Date: Sep 20
Value: 770.97 	
Date: Sep 15
Value: 764.01 	
Date: Sep 10
Value: 750.71 	
Date: Sep 05
Value: 728.4 	
Date: Aug 31
Value: 725.45 	
Date: Aug 25
Value: 720.76 	
Date: Aug 20
Value: 714.62 	
Date: Aug 15
Value: 700.09 	
Date: Aug 10
Value: 697.65 	
Date: Aug 05
Value: 695.26 	
Date: Jul 31
Value: 692.27 	
Date: Jul 25
Value: 688.91 	
Date: Jul 20
Value: 680.97 	
Date: Jul 15
Value: 673.09 	
Date: Jul 10
Value: 670.09 	
Date: Jul 05
Value: 667.24 	
Date: Jun 30
Value: 658.13 	
Date: Jun 25
Value: 629.12 	
Date: Jun 20
Value: 604.61 	
Date: Jun 15
Value: 601.69 	
Date: Jun 10
Value: 596.76 	
Date: Jun 05
Value: 593.91 	
Date: May 31
Value: 590.51 	
Date: May 25
Value: 580.62 	
Date: May 20
Value: 571.57 	
Date: May 15
Value: 543.49 	
Date: May 10
Value: 532.14 	
Date: May 05
Value: 517.47 	
Date: Apr 30
Value: 497.14 	
Date: Apr 25
Value: 491.04 	
Date: Apr 20
Value: 442.23 	
Date: Apr 15
Value: 417.55 	
Date: Apr 10
Value: 412.39 	
Date: Apr 05
Value: 407.36 	
Date: Mar 31
Value: 398.15 	
Date: Mar 25
Value: 377.66 	
Date: Mar 20
Value: 364.69 	
Date: Mar 15
Value: 355.25 	
Date: Mar 10
Value: 325.98 	
Date: Mar 05
Value: 313.39 	
Date: Feb 28
Value: 283.62 	
Date: Feb 25
Value: 274.19 	
Date: Feb 20
Value: 266.03 	
Date: Feb 15
Value: 264.86 	
Date: Feb 10
Value: 256.69 	
Date: Feb 05
Value: 247.64 	
Date: Jan 31
Value: 245.55 	
Date: Jan 25
Value: 244.52 	
Date: Jan 20
Value: 240.23 	
Date: Jan 15
Value: 223.34 	
Date: Jan 10
Value: 220.52 	
Date: Jan 05
Value: 207.97 	
Date: Dec 31
Value: 198.04 	
Date: Dec 25
Value: 194.76 	
Date: Dec 20
Value: 182.84 	
Date: Dec 15
Value: 179.31 	
Date: Dec 10
Value: 138.26 	
Date: Dec 05
Value: 129.63 	
Date: Nov 30
Value: 118.95 	
Date: Nov 25
Value: 56.42 	
Date: Nov 20
Value: 24.69 	
Date: Oct 31
Value: 889.82 	
Date: Oct 25
Value: 876.46 	
Date: Oct 20
Value: 864.06 	
Date: Oct 15
Value: 854.33 	
Date: Oct 10
Value: 840.01 	
Date: Oct 05
Value: 826.96 	
Date: Sep 30
Value: 816.74 	
Date: Sep 25
Value: 809.53 	
Date: Sep 20
Value: 802.37 	
Date: Sep 15
Value: 795.95 	
Date: Sep 10
Value: 789.16 	
Date: Sep 05
Value: 782.58 	
Date: Aug 31
Value: 774.92 	
Date: Aug 25
Value: 763.97 	
Date: Aug 20
Value: 756.89 	
Date: Aug 15
Value: 750.32 	
Date: Aug 10
Value: 743.59 	
Date: Aug 05
Value: 731.85 	
Date: Jul 31
Value: 723.74 	
Date: Jul 25
Value: 714.1 	
Date: Jul 20
Value: 707.63 	
Date: Jul 15
Value: 702.27 	
Date: Jul 10
Value: 694.63 	
Date: Jul 05
Value: 687.94 	
Date: Jun 30
Value: 679.69 	
Date: Jun 25
Value: 671.44 	
Date: Jun 20
Value: 661.99 	
Date: Jun 15
Value: 649.23 	
Date: Jun 10
Value: 639.85 	
Date: Jun 05
Value: 629.03 	
Date: May 31
Value: 616.82 	
Date: May 25
Value: 601.98 	
Date: May 20
Value: 587.36 	
Date: May 15
Value: 573.86 	
Date: May 10
Value: 558.87 	
Date: May 05
Value: 544.97 	
Date: Apr 30
Value: 530.84 	
Date: Apr 25
Value: 516.78 	
Date: Apr 20
Value: 501.13 	
Date: Apr 15
Value: 482.7 	
Date: Apr 10
Value: 465.56 	
Date: Apr 05
Value: 449.87 	
Date: Mar 31
Value: 434.41 	
Date: Mar 25
Value: 413.81 	
Date: Mar 20
Value: 398.9 	
Date: Mar 15
Value: 383.34 	
Date: Mar 10
Value: 370.01 	
Date: Mar 05
Value: 353.32 	
Date: Feb 28
Value: 336.2 	
Date: Feb 25
Value: 328.83 	
Date: Feb 20
Value: 314.81 	
Date: Feb 15
Value: 304.68 	
Date: Feb 10
Value: 289.47 	
Date: Feb 05
Value: 276.6 	
Date: Jan 31
Value: 265.09 	
Date: Jan 25
Value: 248.59 	
Date: Jan 20
Value: 235.26 	
Date: Jan 15
Value: 225.61 	
Date: Jan 10
Value: 217.59 	
Date: Jan 05
Value: 203.83 	
Date: Dec 31
Value: 189.76 	
Date: Dec 25
Value: 168.43 	
Date: Dec 20
Value: 150.73 	
Date: Dec 15
Value: 131.72 	
Date: Dec 10
Value: 113.59 	
Date: Dec 05
Value: 95.03 	
Date: Nov 30
Value: 71.85 	
Date: Nov 25
Value: 54.9 	
Date: Nov 20
Value: 37.15

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03
	
Date: Apr 20
Value: 294.49 	
Date: Apr 15
Value: 290.7 	
Date: Apr 10
Value: 284.29 	
Date: Apr 05
Value: 280.13 	
Date: Mar 31
Value: 270.4 	
Date: Mar 25
Value: 232.16 	
Date: Mar 20
Value: 217.32 	
Date: Mar 15
Value: 213.09 	
Date: Mar 10
Value: 207.1 	
Date: Mar 05
Value: 205.06 	
Date: Feb 28
Value: 199.62 	
Date: Feb 25
Value: 198.86 	
Date: Feb 20
Value: 197.76 	
Date: Feb 15
Value: 195.92 	
Date: Feb 10
Value: 194.8 	
Date: Feb 05
Value: 193.9 	
Date: Jan 31
Value: 192.59 	
Date: Jan 25
Value: 188.44 	
Date: Jan 20
Value: 187.42 	
Date: Jan 15
Value: 185.81 	
Date: Jan 10
Value: 175.51 	
Date: Jan 05
Value: 172.39 	
Date: Dec 31
Value: 167.06 	
Date: Dec 25
Value: 165.38 	
Date: Dec 20
Value: 122.06 	
Date: Dec 15
Value: 115.93 	
Date: Dec 10
Value: 106.75 	
Date: Dec 05
Value: 76.3 	
Date: Nov 30
Value: 59.77 	
Date: Nov 25
Value: 41.27 	
Date: Nov 20
Value: 18.28 	
Date: Nov 15
Value: 3.21 	
Date: Oct 31
Value: 665.46 	
Date: Oct 25
Value: 663.68 	
Date: Oct 20
Value: 662.29 	
Date: Oct 15
Value: 660.94 	
Date: Oct 10
Value: 657.27 	
Date: Oct 05
Value: 651.28 	
Date: Sep 30
Value: 625.41 	
Date: Sep 25
Value: 619.22 	
Date: Sep 20
Value: 615.48 	
Date: Sep 15
Value: 606.42 	
Date: Sep 10
Value: 597.64 	
Date: Sep 05
Value: 588.64 	
Date: Aug 31
Value: 585.83 	
Date: Aug 25
Value: 577.37 	
Date: Aug 20
Value: 572.49 	
Date: Aug 15
Value: 553.83 	
Date: Aug 10
Value: 550.74 	
Date: Aug 05
Value: 548.38 	
Date: Jul 31
Value: 545.25 	
Date: Jul 25
Value: 542.68 	
Date: Jul 20
Value: 539.15 	
Date: Jul 15
Value: 535.1 	
Date: Jul 10
Value: 533.1 	
Date: Jul 05
Value: 531.12 	
Date: Jun 30
Value: 526.9 	
Date: Jun 25
Value: 491.49 	
Date: Jun 20
Value: 466.43 	
Date: Jun 15
Value: 464.18 	
Date: Jun 10
Value: 458.45 	
Date: Jun 05
Value: 454.87 	
Date: May 31
Value: 452.6 	
Date: May 25
Value: 444.1 	
Date: May 20
Value: 429.58 	
Date: May 15
Value: 402.47 	
Date: May 10
Value: 392.35 	
Date: May 05
Value: 373.44 	
Date: Apr 30
Value: 352.84 	
Date: Apr 25
Value: 348.45 	
Date: Apr 20
Value: 315.74 	
Date: Apr 15
Value: 293.37 	
Date: Apr 10
Value: 290.11 	
Date: Apr 05
Value: 287.31 	
Date: Mar 31
Value: 277.88 	
Date: Mar 25
Value: 267.05 	
Date: Mar 20
Value: 259.27 	
Date: Mar 15
Value: 255.26 	
Date: Mar 10
Value: 234.35 	
Date: Mar 05
Value: 223.46 	
Date: Feb 28
Value: 209.46 	
Date: Feb 25
Value: 204.05 	
Date: Feb 20
Value: 198.36 	
Date: Feb 15
Value: 197.46 	
Date: Feb 10
Value: 187.4 	
Date: Feb 05
Value: 181.21 	
Date: Jan 31
Value: 179.45 	
Date: Jan 25
Value: 178.36 	
Date: Jan 20
Value: 176.97 	
Date: Jan 15
Value: 158.89 	
Date: Jan 10
Value: 156.12 	
Date: Jan 05
Value: 146.08 	
Date: Dec 31
Value: 135.53 	
Date: Dec 25
Value: 134.28 	
Date: Dec 20
Value: 127.39 	
Date: Dec 15
Value: 125.75 	
Date: Dec 10
Value: 93.91 	
Date: Dec 05
Value: 91.88 	
Date: Nov 30
Value: 81.58 	
Date: Nov 25
Value: 47.44 	
Date: Nov 20
Value: 26.67 	
Date: Nov 15
Value: 7.74 	
Date: Oct 31
Value: 693.49 	
Date: Oct 25
Value: 683.05 	
Date: Oct 20
Value: 672.64 	
Date: Oct 15
Value: 664.53 	
Date: Oct 10
Value: 652.66 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 628.49 	
Date: Sep 20
Value: 623.96 	
Date: Sep 15
Value: 619.63 	
Date: Sep 10
Value: 615.05 	
Date: Sep 05
Value: 610.9 	
Date: Aug 31
Value: 604.5 	
Date: Aug 25
Value: 592.01 	
Date: Aug 20
Value: 584.14 	
Date: Aug 15
Value: 576.38 	
Date: Aug 10
Value: 567.31 	
Date: Aug 05
Value: 555.69 	
Date: Jul 31
Value: 546.56 	
Date: Jul 25
Value: 536.23 	
Date: Jul 20
Value: 530.49 	
Date: Jul 15
Value: 525.13 	
Date: Jul 10
Value: 517.8 	
Date: Jul 05
Value: 511.81 	
Date: Jun 30
Value: 504.65 	
Date: Jun 25
Value: 496.8 	
Date: Jun 20
Value: 487.32 	
Date: Jun 15
Value: 475.77 	
Date: Jun 10
Value: 464.86 	
Date: Jun 05
Value: 453.89 	
Date: May 31
Value: 441.92 	
Date: May 25
Value: 428.79 	
Date: May 20
Value: 415.12 	
Date: May 15
Value: 403.55 	
Date: May 10
Value: 390.13 	
Date: May 05
Value: 377.18 	
Date: Apr 30
Value: 364.59 	
Date: Apr 25
Value: 354.02 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 327.55 	
Date: Apr 10
Value: 313.68 	
Date: Apr 05
Value: 300.68 	
Date: Mar 31
Value: 288.38 	
Date: Mar 25
Value: 273.34 	
Date: Mar 20
Value: 262.53 	
Date: Mar 15
Value: 251.72 	
Date: Mar 10
Value: 242.9 	
Date: Mar 05
Value: 232.18 	
Date: Feb 28
Value: 221.1 	
Date: Feb 25
Value: 215.96 	
Date: Feb 20
Value: 206.16 	
Date: Feb 15
Value: 199.05 	
Date: Feb 10
Value: 188.35 	
Date: Feb 05
Value: 179.61 	
Date: Jan 31
Value: 172.07 	
Date: Jan 25
Value: 159.54 	
Date: Jan 20
Value: 149.4 	
Date: Jan 15
Value: 141.84 	
Date: Jan 10
Value: 136.1 	
Date: Jan 05
Value: 126.72 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 95.58 	
Date: Dec 15
Value: 86.21 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 65.06 	
Date: Nov 30
Value: 50.97 	
Date: Nov 25
Value: 40.85 	
Date: Nov 20
Value: 26.77 	
Date: Nov 15
Value: 11.74 	
Date: Apr 20
Value: 294.49 	
Date: Apr 15
Value: 290.7 	
Date: Apr 10
Value: 284.29 	
Date: Apr 05
Value: 280.13 	
Date: Mar 31
Value: 270.4 	
Date: Mar 25
Value: 232.16 	
Date: Mar 20
Value: 217.32 	
Date: Mar 15
Value: 213.09 	
Date: Mar 10
Value: 207.1 	
Date: Mar 05
Value: 205.06 	
Date: Feb 28
Value: 199.62 	
Date: Feb 25
Value: 198.86 	
Date: Feb 20
Value: 197.76 	
Date: Feb 15
Value: 195.92 	
Date: Feb 10
Value: 194.8 	
Date: Feb 05
Value: 193.9 	
Date: Jan 31
Value: 192.59 	
Date: Jan 25
Value: 188.44 	
Date: Jan 20
Value: 187.42 	
Date: Jan 15
Value: 185.81 	
Date: Jan 10
Value: 175.51 	
Date: Jan 05
Value: 172.39 	
Date: Dec 31
Value: 167.06 	
Date: Dec 25
Value: 165.38 	
Date: Dec 20
Value: 122.06 	
Date: Dec 15
Value: 115.93 	
Date: Dec 10
Value: 106.75 	
Date: Dec 05
Value: 76.3 	
Date: Nov 30
Value: 59.77 	
Date: Nov 25
Value: 41.27 	
Date: Nov 20
Value: 18.28 	
Date: Oct 31
Value: 665.46 	
Date: Oct 25
Value: 663.68 	
Date: Oct 20
Value: 662.29 	
Date: Oct 15
Value: 660.94 	
Date: Oct 10
Value: 657.27 	
Date: Oct 05
Value: 651.28 	
Date: Sep 30
Value: 625.41 	
Date: Sep 25
Value: 619.22 	
Date: Sep 20
Value: 615.48 	
Date: Sep 15
Value: 606.42 	
Date: Sep 10
Value: 597.64 	
Date: Sep 05
Value: 588.64 	
Date: Aug 31
Value: 585.83 	
Date: Aug 25
Value: 577.37 	
Date: Aug 20
Value: 572.49 	
Date: Aug 15
Value: 553.83 	
Date: Aug 10
Value: 550.74 	
Date: Aug 05
Value: 548.38 	
Date: Jul 31
Value: 545.25 	
Date: Jul 25
Value: 542.68 	
Date: Jul 20
Value: 539.15 	
Date: Jul 15
Value: 535.1 	
Date: Jul 10
Value: 533.1 	
Date: Jul 05
Value: 531.12 	
Date: Jun 30
Value: 526.9 	
Date: Jun 25
Value: 491.49 	
Date: Jun 20
Value: 466.43 	
Date: Jun 15
Value: 464.18 	
Date: Jun 10
Value: 458.45 	
Date: Jun 05
Value: 454.87 	
Date: May 31
Value: 452.6 	
Date: May 25
Value: 444.1 	
Date: May 20
Value: 429.58 	
Date: May 15
Value: 402.47 	
Date: May 10
Value: 392.35 	
Date: May 05
Value: 373.44 	
Date: Apr 30
Value: 352.84 	
Date: Apr 25
Value: 348.45 	
Date: Apr 20
Value: 315.74 	
Date: Apr 15
Value: 293.37 	
Date: Apr 10
Value: 290.11 	
Date: Apr 05
Value: 287.31 	
Date: Mar 31
Value: 277.88 	
Date: Mar 25
Value: 267.05 	
Date: Mar 20
Value: 259.27 	
Date: Mar 15
Value: 255.26 	
Date: Mar 10
Value: 234.35 	
Date: Mar 05
Value: 223.46 	
Date: Feb 28
Value: 209.46 	
Date: Feb 25
Value: 204.05 	
Date: Feb 20
Value: 198.36 	
Date: Feb 15
Value: 197.46 	
Date: Feb 10
Value: 187.4 	
Date: Feb 05
Value: 181.21 	
Date: Jan 31
Value: 179.45 	
Date: Jan 25
Value: 178.36 	
Date: Jan 20
Value: 176.97 	
Date: Jan 15
Value: 158.89 	
Date: Jan 10
Value: 156.12 	
Date: Jan 05
Value: 146.08 	
Date: Dec 31
Value: 135.53 	
Date: Dec 25
Value: 134.28 	
Date: Dec 20
Value: 127.39 	
Date: Dec 15
Value: 125.75 	
Date: Dec 10
Value: 93.91 	
Date: Dec 05
Value: 91.88 	
Date: Nov 30
Value: 81.58 	
Date: Nov 25
Value: 47.44 	
Date: Nov 20
Value: 26.67 	
Date: Oct 31
Value: 693.49 	
Date: Oct 25
Value: 683.05 	
Date: Oct 20
Value: 672.64 	
Date: Oct 15
Value: 664.53 	
Date: Oct 10
Value: 652.66 	
Date: Oct 05
Value: 641.96 	
Date: Sep 30
Value: 634.54 	
Date: Sep 25
Value: 628.49 	
Date: Sep 20
Value: 623.96 	
Date: Sep 15
Value: 619.63 	
Date: Sep 10
Value: 615.05 	
Date: Sep 05
Value: 610.9 	
Date: Aug 31
Value: 604.5 	
Date: Aug 25
Value: 592.01 	
Date: Aug 20
Value: 584.14 	
Date: Aug 15
Value: 576.38 	
Date: Aug 10
Value: 567.31 	
Date: Aug 05
Value: 555.69 	
Date: Jul 31
Value: 546.56 	
Date: Jul 25
Value: 536.23 	
Date: Jul 20
Value: 530.49 	
Date: Jul 15
Value: 525.13 	
Date: Jul 10
Value: 517.8 	
Date: Jul 05
Value: 511.81 	
Date: Jun 30
Value: 504.65 	
Date: Jun 25
Value: 496.8 	
Date: Jun 20
Value: 487.32 	
Date: Jun 15
Value: 475.77 	
Date: Jun 10
Value: 464.86 	
Date: Jun 05
Value: 453.89 	
Date: May 31
Value: 441.92 	
Date: May 25
Value: 428.79 	
Date: May 20
Value: 415.12 	
Date: May 15
Value: 403.55 	
Date: May 10
Value: 390.13 	
Date: May 05
Value: 377.18 	
Date: Apr 30
Value: 364.59 	
Date: Apr 25
Value: 354.02 	
Date: Apr 20
Value: 341.69 	
Date: Apr 15
Value: 327.55 	
Date: Apr 10
Value: 313.68 	
Date: Apr 05
Value: 300.68 	
Date: Mar 31
Value: 288.38 	
Date: Mar 25
Value: 273.34 	
Date: Mar 20
Value: 262.53 	
Date: Mar 15
Value: 251.72 	
Date: Mar 10
Value: 242.9 	
Date: Mar 05
Value: 232.18 	
Date: Feb 28
Value: 221.1 	
Date: Feb 25
Value: 215.96 	
Date: Feb 20
Value: 206.16 	
Date: Feb 15
Value: 199.05 	
Date: Feb 10
Value: 188.35 	
Date: Feb 05
Value: 179.61 	
Date: Jan 31
Value: 172.07 	
Date: Jan 25
Value: 159.54 	
Date: Jan 20
Value: 149.4 	
Date: Jan 15
Value: 141.84 	
Date: Jan 10
Value: 136.1 	
Date: Jan 05
Value: 126.72 	
Date: Dec 31
Value: 117.62 	
Date: Dec 25
Value: 105.12 	
Date: Dec 20
Value: 95.58 	
Date: Dec 15
Value: 86.21 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 65.06 	
Date: Nov 30
Value: 50.97 	
Date: Nov 25
Value: 40.85 	
Date: Nov 20
Value: 26.77

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56
	
Date: Apr 20
Value: 302.18 	
Date: Apr 15
Value: 298.55 	
Date: Apr 10
Value: 293.83 	
Date: Apr 05
Value: 288.44 	
Date: Mar 31
Value: 281.13 	
Date: Mar 25
Value: 243.29 	
Date: Mar 20
Value: 219.19 	
Date: Mar 15
Value: 214.47 	
Date: Mar 10
Value: 205.12 	
Date: Mar 05
Value: 202.71 	
Date: Feb 28
Value: 198.01 	
Date: Feb 25
Value: 197.24 	
Date: Feb 20
Value: 196.18 	
Date: Feb 15
Value: 194.59 	
Date: Feb 10
Value: 193.6 	
Date: Feb 05
Value: 192.68 	
Date: Jan 31
Value: 191.04 	
Date: Jan 25
Value: 185.39 	
Date: Jan 20
Value: 184.15 	
Date: Jan 15
Value: 181.53 	
Date: Jan 10
Value: 163.85 	
Date: Jan 05
Value: 160.07 	
Date: Dec 31
Value: 153.68 	
Date: Dec 25
Value: 149.38 	
Date: Dec 20
Value: 108.88 	
Date: Dec 15
Value: 102.47 	
Date: Dec 10
Value: 98.79 	
Date: Dec 05
Value: 73.5 	
Date: Nov 30
Value: 50.94 	
Date: Nov 25
Value: 34.61 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 6.36 	
Date: Oct 31
Value: 681.45 	
Date: Oct 25
Value: 679.42 	
Date: Oct 20
Value: 677.86 	
Date: Oct 15
Value: 676.31 	
Date: Oct 10
Value: 673.75 	
Date: Oct 05
Value: 668.08 	
Date: Sep 30
Value: 643.77 	
Date: Sep 25
Value: 638.72 	
Date: Sep 20
Value: 636.23 	
Date: Sep 15
Value: 625.78 	
Date: Sep 10
Value: 617.04 	
Date: Sep 05
Value: 607.33 	
Date: Aug 31
Value: 605.06 	
Date: Aug 25
Value: 598.47 	
Date: Aug 20
Value: 591.67 	
Date: Aug 15
Value: 565.4 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 560 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 553.8 	
Date: Jul 20
Value: 546.29 	
Date: Jul 15
Value: 542.62 	
Date: Jul 10
Value: 540.22 	
Date: Jul 05
Value: 537.9 	
Date: Jun 30
Value: 531.49 	
Date: Jun 25
Value: 521.27 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 486.1 	
Date: Jun 10
Value: 479 	
Date: Jun 05
Value: 473.26 	
Date: May 31
Value: 469.77 	
Date: May 25
Value: 461.35 	
Date: May 20
Value: 453.68 	
Date: May 15
Value: 430.71 	
Date: May 10
Value: 420.98 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 394.51 	
Date: Apr 25
Value: 389.21 	
Date: Apr 20
Value: 350.23 	
Date: Apr 15
Value: 328.7 	
Date: Apr 10
Value: 325.86 	
Date: Apr 05
Value: 323.14 	
Date: Mar 31
Value: 316.66 	
Date: Mar 25
Value: 304.21 	
Date: Mar 20
Value: 296.49 	
Date: Mar 15
Value: 291.75 	
Date: Mar 10
Value: 274.31 	
Date: Mar 05
Value: 262.04 	
Date: Feb 28
Value: 226.47 	
Date: Feb 25
Value: 221.04 	
Date: Feb 20
Value: 215.38 	
Date: Feb 15
Value: 214.37 	
Date: Feb 10
Value: 202.18 	
Date: Feb 05
Value: 195.73 	
Date: Jan 31
Value: 194.21 	
Date: Jan 25
Value: 193.02 	
Date: Jan 20
Value: 189.21 	
Date: Jan 15
Value: 178.9 	
Date: Jan 10
Value: 175.13 	
Date: Jan 05
Value: 155.09 	
Date: Dec 31
Value: 147.23 	
Date: Dec 25
Value: 145.13 	
Date: Dec 20
Value: 129.64 	
Date: Dec 15
Value: 127.31 	
Date: Dec 10
Value: 92.53 	
Date: Dec 05
Value: 87.7 	
Date: Nov 30
Value: 73.15 	
Date: Nov 25
Value: 34.92 	
Date: Nov 20
Value: 15.62 	
Date: Nov 15
Value: 5.16 	
Date: Oct 31
Value: 707.21 	
Date: Oct 25
Value: 696.12 	
Date: Oct 20
Value: 684.66 	
Date: Oct 15
Value: 675.48 	
Date: Oct 10
Value: 661.37 	
Date: Oct 05
Value: 650.54 	
Date: Sep 30
Value: 642.76 	
Date: Sep 25
Value: 636.82 	
Date: Sep 20
Value: 631.94 	
Date: Sep 15
Value: 627.86 	
Date: Sep 10
Value: 623.82 	
Date: Sep 05
Value: 619.02 	
Date: Aug 31
Value: 613.48 	
Date: Aug 25
Value: 602.68 	
Date: Aug 20
Value: 593.76 	
Date: Aug 15
Value: 585.68 	
Date: Aug 10
Value: 577.82 	
Date: Aug 05
Value: 564.11 	
Date: Jul 31
Value: 554.61 	
Date: Jul 25
Value: 545.52 	
Date: Jul 20
Value: 540.52 	
Date: Jul 15
Value: 535.89 	
Date: Jul 10
Value: 529.62 	
Date: Jul 05
Value: 523.21 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 508.46 	
Date: Jun 20
Value: 499.41 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 474.78 	
Date: Jun 05
Value: 464.93 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.48 	
Date: May 20
Value: 427.62 	
Date: May 15
Value: 417.16 	
Date: May 10
Value: 404.49 	
Date: May 05
Value: 392.41 	
Date: Apr 30
Value: 379.7 	
Date: Apr 25
Value: 369.83 	
Date: Apr 20
Value: 358.28 	
Date: Apr 15
Value: 343.7 	
Date: Apr 10
Value: 329.99 	
Date: Apr 05
Value: 316.73 	
Date: Mar 31
Value: 303.28 	
Date: Mar 25
Value: 288.31 	
Date: Mar 20
Value: 277.22 	
Date: Mar 15
Value: 266.15 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 244.8 	
Date: Feb 28
Value: 233.08 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 219 	
Date: Feb 15
Value: 212.6 	
Date: Feb 10
Value: 202.8 	
Date: Feb 05
Value: 193.84 	
Date: Jan 31
Value: 185.75 	
Date: Jan 25
Value: 172.09 	
Date: Jan 20
Value: 159.8 	
Date: Jan 15
Value: 151.64 	
Date: Jan 10
Value: 143.66 	
Date: Jan 05
Value: 133.41 	
Date: Dec 31
Value: 123.26 	
Date: Dec 25
Value: 110.28 	
Date: Dec 20
Value: 98.86 	
Date: Dec 15
Value: 87.74 	
Date: Dec 10
Value: 76.49 	
Date: Dec 05
Value: 64.99 	
Date: Nov 30
Value: 49.44 	
Date: Nov 25
Value: 38.51 	
Date: Nov 20
Value: 26.96 	
Date: Nov 15
Value: 12.4 	
Date: Apr 20
Value: 302.18 	
Date: Apr 15
Value: 298.55 	
Date: Apr 10
Value: 293.83 	
Date: Apr 05
Value: 288.44 	
Date: Mar 31
Value: 281.13 	
Date: Mar 25
Value: 243.29 	
Date: Mar 20
Value: 219.19 	
Date: Mar 15
Value: 214.47 	
Date: Mar 10
Value: 205.12 	
Date: Mar 05
Value: 202.71 	
Date: Feb 28
Value: 198.01 	
Date: Feb 25
Value: 197.24 	
Date: Feb 20
Value: 196.18 	
Date: Feb 15
Value: 194.59 	
Date: Feb 10
Value: 193.6 	
Date: Feb 05
Value: 192.68 	
Date: Jan 31
Value: 191.04 	
Date: Jan 25
Value: 185.39 	
Date: Jan 20
Value: 184.15 	
Date: Jan 15
Value: 181.53 	
Date: Jan 10
Value: 163.85 	
Date: Jan 05
Value: 160.07 	
Date: Dec 31
Value: 153.68 	
Date: Dec 25
Value: 149.38 	
Date: Dec 20
Value: 108.88 	
Date: Dec 15
Value: 102.47 	
Date: Dec 10
Value: 98.79 	
Date: Dec 05
Value: 73.5 	
Date: Nov 30
Value: 50.94 	
Date: Nov 25
Value: 34.61 	
Date: Nov 20
Value: 16.94 	
Date: Oct 31
Value: 681.45 	
Date: Oct 25
Value: 679.42 	
Date: Oct 20
Value: 677.86 	
Date: Oct 15
Value: 676.31 	
Date: Oct 10
Value: 673.75 	
Date: Oct 05
Value: 668.08 	
Date: Sep 30
Value: 643.77 	
Date: Sep 25
Value: 638.72 	
Date: Sep 20
Value: 636.23 	
Date: Sep 15
Value: 625.78 	
Date: Sep 10
Value: 617.04 	
Date: Sep 05
Value: 607.33 	
Date: Aug 31
Value: 605.06 	
Date: Aug 25
Value: 598.47 	
Date: Aug 20
Value: 591.67 	
Date: Aug 15
Value: 565.4 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 560 	
Date: Jul 31
Value: 556.4 	
Date: Jul 25
Value: 553.8 	
Date: Jul 20
Value: 546.29 	
Date: Jul 15
Value: 542.62 	
Date: Jul 10
Value: 540.22 	
Date: Jul 05
Value: 537.9 	
Date: Jun 30
Value: 531.49 	
Date: Jun 25
Value: 521.27 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 486.1 	
Date: Jun 10
Value: 479 	
Date: Jun 05
Value: 473.26 	
Date: May 31
Value: 469.77 	
Date: May 25
Value: 461.35 	
Date: May 20
Value: 453.68 	
Date: May 15
Value: 430.71 	
Date: May 10
Value: 420.98 	
Date: May 05
Value: 411.83 	
Date: Apr 30
Value: 394.51 	
Date: Apr 25
Value: 389.21 	
Date: Apr 20
Value: 350.23 	
Date: Apr 15
Value: 328.7 	
Date: Apr 10
Value: 325.86 	
Date: Apr 05
Value: 323.14 	
Date: Mar 31
Value: 316.66 	
Date: Mar 25
Value: 304.21 	
Date: Mar 20
Value: 296.49 	
Date: Mar 15
Value: 291.75 	
Date: Mar 10
Value: 274.31 	
Date: Mar 05
Value: 262.04 	
Date: Feb 28
Value: 226.47 	
Date: Feb 25
Value: 221.04 	
Date: Feb 20
Value: 215.38 	
Date: Feb 15
Value: 214.37 	
Date: Feb 10
Value: 202.18 	
Date: Feb 05
Value: 195.73 	
Date: Jan 31
Value: 194.21 	
Date: Jan 25
Value: 193.02 	
Date: Jan 20
Value: 189.21 	
Date: Jan 15
Value: 178.9 	
Date: Jan 10
Value: 175.13 	
Date: Jan 05
Value: 155.09 	
Date: Dec 31
Value: 147.23 	
Date: Dec 25
Value: 145.13 	
Date: Dec 20
Value: 129.64 	
Date: Dec 15
Value: 127.31 	
Date: Dec 10
Value: 92.53 	
Date: Dec 05
Value: 87.7 	
Date: Nov 30
Value: 73.15 	
Date: Nov 25
Value: 34.92 	
Date: Nov 20
Value: 15.62 	
Date: Oct 31
Value: 707.21 	
Date: Oct 25
Value: 696.12 	
Date: Oct 20
Value: 684.66 	
Date: Oct 15
Value: 675.48 	
Date: Oct 10
Value: 661.37 	
Date: Oct 05
Value: 650.54 	
Date: Sep 30
Value: 642.76 	
Date: Sep 25
Value: 636.82 	
Date: Sep 20
Value: 631.94 	
Date: Sep 15
Value: 627.86 	
Date: Sep 10
Value: 623.82 	
Date: Sep 05
Value: 619.02 	
Date: Aug 31
Value: 613.48 	
Date: Aug 25
Value: 602.68 	
Date: Aug 20
Value: 593.76 	
Date: Aug 15
Value: 585.68 	
Date: Aug 10
Value: 577.82 	
Date: Aug 05
Value: 564.11 	
Date: Jul 31
Value: 554.61 	
Date: Jul 25
Value: 545.52 	
Date: Jul 20
Value: 540.52 	
Date: Jul 15
Value: 535.89 	
Date: Jul 10
Value: 529.62 	
Date: Jul 05
Value: 523.21 	
Date: Jun 30
Value: 515.57 	
Date: Jun 25
Value: 508.46 	
Date: Jun 20
Value: 499.41 	
Date: Jun 15
Value: 486.22 	
Date: Jun 10
Value: 474.78 	
Date: Jun 05
Value: 464.93 	
Date: May 31
Value: 453.86 	
Date: May 25
Value: 440.48 	
Date: May 20
Value: 427.62 	
Date: May 15
Value: 417.16 	
Date: May 10
Value: 404.49 	
Date: May 05
Value: 392.41 	
Date: Apr 30
Value: 379.7 	
Date: Apr 25
Value: 369.83 	
Date: Apr 20
Value: 358.28 	
Date: Apr 15
Value: 343.7 	
Date: Apr 10
Value: 329.99 	
Date: Apr 05
Value: 316.73 	
Date: Mar 31
Value: 303.28 	
Date: Mar 25
Value: 288.31 	
Date: Mar 20
Value: 277.22 	
Date: Mar 15
Value: 266.15 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 244.8 	
Date: Feb 28
Value: 233.08 	
Date: Feb 25
Value: 228.68 	
Date: Feb 20
Value: 219 	
Date: Feb 15
Value: 212.6 	
Date: Feb 10
Value: 202.8 	
Date: Feb 05
Value: 193.84 	
Date: Jan 31
Value: 185.75 	
Date: Jan 25
Value: 172.09 	
Date: Jan 20
Value: 159.8 	
Date: Jan 15
Value: 151.64 	
Date: Jan 10
Value: 143.66 	
Date: Jan 05
Value: 133.41 	
Date: Dec 31
Value: 123.26 	
Date: Dec 25
Value: 110.28 	
Date: Dec 20
Value: 98.86 	
Date: Dec 15
Value: 87.74 	
Date: Dec 10
Value: 76.49 	
Date: Dec 05
Value: 64.99 	
Date: Nov 30
Value: 49.44 	
Date: Nov 25
Value: 38.51 	
Date: Nov 20
Value: 26.96

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76
	
Date: Apr 20
Value: 257.67 	
Date: Apr 15
Value: 254.61 	
Date: Apr 10
Value: 250.56 	
Date: Apr 05
Value: 247.15 	
Date: Mar 31
Value: 237.8 	
Date: Mar 25
Value: 204.69 	
Date: Mar 20
Value: 194 	
Date: Mar 15
Value: 191.25 	
Date: Mar 10
Value: 182.95 	
Date: Mar 05
Value: 181.66 	
Date: Feb 28
Value: 178.23 	
Date: Feb 25
Value: 177.8 	
Date: Feb 20
Value: 176.66 	
Date: Feb 15
Value: 175.11 	
Date: Feb 10
Value: 174.25 	
Date: Feb 05
Value: 173.51 	
Date: Jan 31
Value: 172.84 	
Date: Jan 25
Value: 171.16 	
Date: Jan 20
Value: 170.78 	
Date: Jan 15
Value: 169.72 	
Date: Jan 10
Value: 163.25 	
Date: Jan 05
Value: 162.36 	
Date: Dec 31
Value: 158.81 	
Date: Dec 25
Value: 155.21 	
Date: Dec 20
Value: 119.3 	
Date: Dec 15
Value: 112.97 	
Date: Dec 10
Value: 105.91 	
Date: Dec 05
Value: 72.79 	
Date: Nov 30
Value: 57.84 	
Date: Nov 25
Value: 38.52 	
Date: Nov 20
Value: 13.56 	
Date: Nov 15
Value: 6.36 	
Date: Oct 31
Value: 542.32 	
Date: Oct 25
Value: 540.48 	
Date: Oct 20
Value: 539.05 	
Date: Oct 15
Value: 537.62 	
Date: Oct 10
Value: 535.51 	
Date: Oct 05
Value: 532.64 	
Date: Sep 30
Value: 516.53 	
Date: Sep 25
Value: 513.43 	
Date: Sep 20
Value: 510.76 	
Date: Sep 15
Value: 497.09 	
Date: Sep 10
Value: 488.94 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 479.03 	
Date: Aug 25
Value: 473.97 	
Date: Aug 20
Value: 468.13 	
Date: Aug 15
Value: 438.96 	
Date: Aug 10
Value: 436.64 	
Date: Aug 05
Value: 435.08 	
Date: Jul 31
Value: 432.89 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.93 	
Date: Jul 15
Value: 422.79 	
Date: Jul 10
Value: 420.76 	
Date: Jul 05
Value: 418.71 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 394.1 	
Date: Jun 20
Value: 366.27 	
Date: Jun 15
Value: 363.95 	
Date: Jun 10
Value: 355.7 	
Date: Jun 05
Value: 353.03 	
Date: May 31
Value: 347.91 	
Date: May 25
Value: 340.93 	
Date: May 20
Value: 329.99 	
Date: May 15
Value: 310.83 	
Date: May 10
Value: 303.89 	
Date: May 05
Value: 293.81 	
Date: Apr 30
Value: 271.4 	
Date: Apr 25
Value: 267.57 	
Date: Apr 20
Value: 239.69 	
Date: Apr 15
Value: 224.95 	
Date: Apr 10
Value: 222.84 	
Date: Apr 05
Value: 220.75 	
Date: Mar 31
Value: 218.78 	
Date: Mar 25
Value: 209.09 	
Date: Mar 20
Value: 204.06 	
Date: Mar 15
Value: 201.13 	
Date: Mar 10
Value: 182.4 	
Date: Mar 05
Value: 173.76 	
Date: Feb 28
Value: 159.74 	
Date: Feb 25
Value: 156.03 	
Date: Feb 20
Value: 152.5 	
Date: Feb 15
Value: 151.74 	
Date: Feb 10
Value: 140.45 	
Date: Feb 05
Value: 136.6 	
Date: Jan 31
Value: 135.79 	
Date: Jan 25
Value: 135.31 	
Date: Jan 20
Value: 134.25 	
Date: Jan 15
Value: 130.06 	
Date: Jan 10
Value: 128.67 	
Date: Jan 05
Value: 120.54 	
Date: Dec 31
Value: 116.18 	
Date: Dec 25
Value: 113.28 	
Date: Dec 20
Value: 102.81 	
Date: Dec 15
Value: 98.95 	
Date: Dec 10
Value: 75.8 	
Date: Dec 05
Value: 68.58 	
Date: Nov 30
Value: 55.04 	
Date: Nov 25
Value: 31.82 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 4.88 	
Date: Oct 31
Value: 597.1 	
Date: Oct 25
Value: 587.31 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 569.28 	
Date: Oct 10
Value: 558.07 	
Date: Oct 05
Value: 547.92 	
Date: Sep 30
Value: 540.24 	
Date: Sep 25
Value: 533.33 	
Date: Sep 20
Value: 527.39 	
Date: Sep 15
Value: 522.19 	
Date: Sep 10
Value: 517.14 	
Date: Sep 05
Value: 512.37 	
Date: Aug 31
Value: 506.44 	
Date: Aug 25
Value: 497.64 	
Date: Aug 20
Value: 489.73 	
Date: Aug 15
Value: 482.45 	
Date: Aug 10
Value: 475.09 	
Date: Aug 05
Value: 463.19 	
Date: Jul 31
Value: 455.67 	
Date: Jul 25
Value: 445.81 	
Date: Jul 20
Value: 440.37 	
Date: Jul 15
Value: 435.86 	
Date: Jul 10
Value: 429.25 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 414.77 	
Date: Jun 25
Value: 406.62 	
Date: Jun 20
Value: 396.16 	
Date: Jun 15
Value: 382.98 	
Date: Jun 10
Value: 369.64 	
Date: Jun 05
Value: 359.43 	
Date: May 31
Value: 346.49 	
Date: May 25
Value: 334.79 	
Date: May 20
Value: 323.66 	
Date: May 15
Value: 314.84 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 293.02 	
Date: Apr 30
Value: 282.65 	
Date: Apr 25
Value: 274.35 	
Date: Apr 20
Value: 263.94 	
Date: Apr 15
Value: 251.21 	
Date: Apr 10
Value: 239.53 	
Date: Apr 05
Value: 229.52 	
Date: Mar 31
Value: 218.81 	
Date: Mar 25
Value: 205.88 	
Date: Mar 20
Value: 197.62 	
Date: Mar 15
Value: 188.98 	
Date: Mar 10
Value: 181.92 	
Date: Mar 05
Value: 173.39 	
Date: Feb 28
Value: 165.1 	
Date: Feb 25
Value: 162.12 	
Date: Feb 20
Value: 155.87 	
Date: Feb 15
Value: 151.58 	
Date: Feb 10
Value: 145.25 	
Date: Feb 05
Value: 140.01 	
Date: Jan 31
Value: 135.59 	
Date: Jan 25
Value: 129.76 	
Date: Jan 20
Value: 125.14 	
Date: Jan 15
Value: 121.94 	
Date: Jan 10
Value: 119.07 	
Date: Jan 05
Value: 114.29 	
Date: Dec 31
Value: 109.02 	
Date: Dec 25
Value: 97.34 	
Date: Dec 20
Value: 86.71 	
Date: Dec 15
Value: 75.99 	
Date: Dec 10
Value: 66.1 	
Date: Dec 05
Value: 55.82 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 33.16 	
Date: Nov 20
Value: 21.62 	
Date: Nov 15
Value: 9.85 	
Date: Apr 20
Value: 257.67 	
Date: Apr 15
Value: 254.61 	
Date: Apr 10
Value: 250.56 	
Date: Apr 05
Value: 247.15 	
Date: Mar 31
Value: 237.8 	
Date: Mar 25
Value: 204.69 	
Date: Mar 20
Value: 194 	
Date: Mar 15
Value: 191.25 	
Date: Mar 10
Value: 182.95 	
Date: Mar 05
Value: 181.66 	
Date: Feb 28
Value: 178.23 	
Date: Feb 25
Value: 177.8 	
Date: Feb 20
Value: 176.66 	
Date: Feb 15
Value: 175.11 	
Date: Feb 10
Value: 174.25 	
Date: Feb 05
Value: 173.51 	
Date: Jan 31
Value: 172.84 	
Date: Jan 25
Value: 171.16 	
Date: Jan 20
Value: 170.78 	
Date: Jan 15
Value: 169.72 	
Date: Jan 10
Value: 163.25 	
Date: Jan 05
Value: 162.36 	
Date: Dec 31
Value: 158.81 	
Date: Dec 25
Value: 155.21 	
Date: Dec 20
Value: 119.3 	
Date: Dec 15
Value: 112.97 	
Date: Dec 10
Value: 105.91 	
Date: Dec 05
Value: 72.79 	
Date: Nov 30
Value: 57.84 	
Date: Nov 25
Value: 38.52 	
Date: Nov 20
Value: 13.56 	
Date: Oct 31
Value: 542.32 	
Date: Oct 25
Value: 540.48 	
Date: Oct 20
Value: 539.05 	
Date: Oct 15
Value: 537.62 	
Date: Oct 10
Value: 535.51 	
Date: Oct 05
Value: 532.64 	
Date: Sep 30
Value: 516.53 	
Date: Sep 25
Value: 513.43 	
Date: Sep 20
Value: 510.76 	
Date: Sep 15
Value: 497.09 	
Date: Sep 10
Value: 488.94 	
Date: Sep 05
Value: 481.47 	
Date: Aug 31
Value: 479.03 	
Date: Aug 25
Value: 473.97 	
Date: Aug 20
Value: 468.13 	
Date: Aug 15
Value: 438.96 	
Date: Aug 10
Value: 436.64 	
Date: Aug 05
Value: 435.08 	
Date: Jul 31
Value: 432.89 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.93 	
Date: Jul 15
Value: 422.79 	
Date: Jul 10
Value: 420.76 	
Date: Jul 05
Value: 418.71 	
Date: Jun 30
Value: 415.56 	
Date: Jun 25
Value: 394.1 	
Date: Jun 20
Value: 366.27 	
Date: Jun 15
Value: 363.95 	
Date: Jun 10
Value: 355.7 	
Date: Jun 05
Value: 353.03 	
Date: May 31
Value: 347.91 	
Date: May 25
Value: 340.93 	
Date: May 20
Value: 329.99 	
Date: May 15
Value: 310.83 	
Date: May 10
Value: 303.89 	
Date: May 05
Value: 293.81 	
Date: Apr 30
Value: 271.4 	
Date: Apr 25
Value: 267.57 	
Date: Apr 20
Value: 239.69 	
Date: Apr 15
Value: 224.95 	
Date: Apr 10
Value: 222.84 	
Date: Apr 05
Value: 220.75 	
Date: Mar 31
Value: 218.78 	
Date: Mar 25
Value: 209.09 	
Date: Mar 20
Value: 204.06 	
Date: Mar 15
Value: 201.13 	
Date: Mar 10
Value: 182.4 	
Date: Mar 05
Value: 173.76 	
Date: Feb 28
Value: 159.74 	
Date: Feb 25
Value: 156.03 	
Date: Feb 20
Value: 152.5 	
Date: Feb 15
Value: 151.74 	
Date: Feb 10
Value: 140.45 	
Date: Feb 05
Value: 136.6 	
Date: Jan 31
Value: 135.79 	
Date: Jan 25
Value: 135.31 	
Date: Jan 20
Value: 134.25 	
Date: Jan 15
Value: 130.06 	
Date: Jan 10
Value: 128.67 	
Date: Jan 05
Value: 120.54 	
Date: Dec 31
Value: 116.18 	
Date: Dec 25
Value: 113.28 	
Date: Dec 20
Value: 102.81 	
Date: Dec 15
Value: 98.95 	
Date: Dec 10
Value: 75.8 	
Date: Dec 05
Value: 68.58 	
Date: Nov 30
Value: 55.04 	
Date: Nov 25
Value: 31.82 	
Date: Nov 20
Value: 16.91 	
Date: Oct 31
Value: 597.1 	
Date: Oct 25
Value: 587.31 	
Date: Oct 20
Value: 577.05 	
Date: Oct 15
Value: 569.28 	
Date: Oct 10
Value: 558.07 	
Date: Oct 05
Value: 547.92 	
Date: Sep 30
Value: 540.24 	
Date: Sep 25
Value: 533.33 	
Date: Sep 20
Value: 527.39 	
Date: Sep 15
Value: 522.19 	
Date: Sep 10
Value: 517.14 	
Date: Sep 05
Value: 512.37 	
Date: Aug 31
Value: 506.44 	
Date: Aug 25
Value: 497.64 	
Date: Aug 20
Value: 489.73 	
Date: Aug 15
Value: 482.45 	
Date: Aug 10
Value: 475.09 	
Date: Aug 05
Value: 463.19 	
Date: Jul 31
Value: 455.67 	
Date: Jul 25
Value: 445.81 	
Date: Jul 20
Value: 440.37 	
Date: Jul 15
Value: 435.86 	
Date: Jul 10
Value: 429.25 	
Date: Jul 05
Value: 422.55 	
Date: Jun 30
Value: 414.77 	
Date: Jun 25
Value: 406.62 	
Date: Jun 20
Value: 396.16 	
Date: Jun 15
Value: 382.98 	
Date: Jun 10
Value: 369.64 	
Date: Jun 05
Value: 359.43 	
Date: May 31
Value: 346.49 	
Date: May 25
Value: 334.79 	
Date: May 20
Value: 323.66 	
Date: May 15
Value: 314.84 	
Date: May 10
Value: 303.79 	
Date: May 05
Value: 293.02 	
Date: Apr 30
Value: 282.65 	
Date: Apr 25
Value: 274.35 	
Date: Apr 20
Value: 263.94 	
Date: Apr 15
Value: 251.21 	
Date: Apr 10
Value: 239.53 	
Date: Apr 05
Value: 229.52 	
Date: Mar 31
Value: 218.81 	
Date: Mar 25
Value: 205.88 	
Date: Mar 20
Value: 197.62 	
Date: Mar 15
Value: 188.98 	
Date: Mar 10
Value: 181.92 	
Date: Mar 05
Value: 173.39 	
Date: Feb 28
Value: 165.1 	
Date: Feb 25
Value: 162.12 	
Date: Feb 20
Value: 155.87 	
Date: Feb 15
Value: 151.58 	
Date: Feb 10
Value: 145.25 	
Date: Feb 05
Value: 140.01 	
Date: Jan 31
Value: 135.59 	
Date: Jan 25
Value: 129.76 	
Date: Jan 20
Value: 125.14 	
Date: Jan 15
Value: 121.94 	
Date: Jan 10
Value: 119.07 	
Date: Jan 05
Value: 114.29 	
Date: Dec 31
Value: 109.02 	
Date: Dec 25
Value: 97.34 	
Date: Dec 20
Value: 86.71 	
Date: Dec 15
Value: 75.99 	
Date: Dec 10
Value: 66.1 	
Date: Dec 05
Value: 55.82 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 33.16 	
Date: Nov 20
Value: 21.62

	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0
	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35
	
Date: Apr 20
Value: 452.88 	
Date: Apr 15
Value: 444.43 	
Date: Apr 10
Value: 434.12 	
Date: Apr 05
Value: 413.98 	
Date: Mar 31
Value: 402.95 	
Date: Mar 25
Value: 357.07 	
Date: Mar 20
Value: 320.01 	
Date: Mar 15
Value: 308.41 	
Date: Mar 10
Value: 297.18 	
Date: Mar 05
Value: 293.64 	
Date: Feb 28
Value: 288.05 	
Date: Feb 25
Value: 286.93 	
Date: Feb 20
Value: 285.74 	
Date: Feb 15
Value: 284.04 	
Date: Feb 10
Value: 282.24 	
Date: Feb 05
Value: 281.26 	
Date: Jan 31
Value: 279.24 	
Date: Jan 25
Value: 273.39 	
Date: Jan 20
Value: 272.14 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 245.34 	
Date: Jan 05
Value: 240.32 	
Date: Dec 31
Value: 235.51 	
Date: Dec 25
Value: 228.77 	
Date: Dec 20
Value: 176.66 	
Date: Dec 15
Value: 162.82 	
Date: Dec 10
Value: 139.32 	
Date: Dec 05
Value: 106.97 	
Date: Nov 30
Value: 81.15 	
Date: Nov 25
Value: 57.11 	
Date: Nov 20
Value: 23 	
Date: Nov 15
Value: 8.8 	
Date: Oct 31
Value: 932.43 	
Date: Oct 25
Value: 929.94 	
Date: Oct 20
Value: 928.05 	
Date: Oct 15
Value: 926.01 	
Date: Oct 10
Value: 923.68 	
Date: Oct 05
Value: 914.46 	
Date: Sep 30
Value: 864.17 	
Date: Sep 25
Value: 855.39 	
Date: Sep 20
Value: 851.2 	
Date: Sep 15
Value: 838.33 	
Date: Sep 10
Value: 819.61 	
Date: Sep 05
Value: 788.98 	
Date: Aug 31
Value: 785.48 	
Date: Aug 25
Value: 771.25 	
Date: Aug 20
Value: 764.37 	
Date: Aug 15
Value: 749.34 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 745.31 	
Date: Jul 31
Value: 742.85 	
Date: Jul 25
Value: 739.82 	
Date: Jul 20
Value: 735.03 	
Date: Jul 15
Value: 721.33 	
Date: Jul 10
Value: 716.89 	
Date: Jul 05
Value: 714.08 	
Date: Jun 30
Value: 704.79 	
Date: Jun 25
Value: 692.06 	
Date: Jun 20
Value: 674.66 	
Date: Jun 15
Value: 671.28 	
Date: Jun 10
Value: 665.38 	
Date: Jun 05
Value: 661.87 	
Date: May 31
Value: 656.49 	
Date: May 25
Value: 645.49 	
Date: May 20
Value: 633.65 	
Date: May 15
Value: 603.2 	
Date: May 10
Value: 595.21 	
Date: May 05
Value: 585.02 	
Date: Apr 30
Value: 557.71 	
Date: Apr 25
Value: 550.41 	
Date: Apr 20
Value: 495.03 	
Date: Apr 15
Value: 460.18 	
Date: Apr 10
Value: 454.23 	
Date: Apr 05
Value: 448.53 	
Date: Mar 31
Value: 442.97 	
Date: Mar 25
Value: 416.77 	
Date: Mar 20
Value: 409.88 	
Date: Mar 15
Value: 396.12 	
Date: Mar 10
Value: 374.69 	
Date: Mar 05
Value: 358.97 	
Date: Feb 28
Value: 305.35 	
Date: Feb 25
Value: 296.77 	
Date: Feb 20
Value: 288.22 	
Date: Feb 15
Value: 287.3 	
Date: Feb 10
Value: 268.95 	
Date: Feb 05
Value: 264.16 	
Date: Jan 31
Value: 261.28 	
Date: Jan 25
Value: 260.53 	
Date: Jan 20
Value: 258.53 	
Date: Jan 15
Value: 238.31 	
Date: Jan 10
Value: 236.66 	
Date: Jan 05
Value: 216.71 	
Date: Dec 31
Value: 206.93 	
Date: Dec 25
Value: 199.07 	
Date: Dec 20
Value: 185.05 	
Date: Dec 15
Value: 176.82 	
Date: Dec 10
Value: 133.57 	
Date: Dec 05
Value: 119.46 	
Date: Nov 30
Value: 106.58 	
Date: Nov 25
Value: 75.87 	
Date: Nov 20
Value: 34.83 	
Date: Nov 15
Value: 20.24 	
Date: Oct 31
Value: 954.59 	
Date: Oct 25
Value: 936.55 	
Date: Oct 20
Value: 917.15 	
Date: Oct 15
Value: 903.27 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 864.84 	
Date: Sep 30
Value: 851.02 	
Date: Sep 25
Value: 838.82 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 813.93 	
Date: Sep 10
Value: 801.84 	
Date: Sep 05
Value: 788.75 	
Date: Aug 31
Value: 777.21 	
Date: Aug 25
Value: 765.42 	
Date: Aug 20
Value: 758.41 	
Date: Aug 15
Value: 752.2 	
Date: Aug 10
Value: 746.26 	
Date: Aug 05
Value: 737.33 	
Date: Jul 31
Value: 731.28 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 716.37 	
Date: Jul 15
Value: 710.98 	
Date: Jul 10
Value: 704.28 	
Date: Jul 05
Value: 698.19 	
Date: Jun 30
Value: 690.6 	
Date: Jun 25
Value: 683.33 	
Date: Jun 20
Value: 675.58 	
Date: Jun 15
Value: 665.66 	
Date: Jun 10
Value: 657.88 	
Date: Jun 05
Value: 647.85 	
Date: May 31
Value: 636.89 	
Date: May 25
Value: 622.81 	
Date: May 20
Value: 607.87 	
Date: May 15
Value: 595.1 	
Date: May 10
Value: 580.29 	
Date: May 05
Value: 566.4 	
Date: Apr 30
Value: 551.7 	
Date: Apr 25
Value: 537.58 	
Date: Apr 20
Value: 522.78 	
Date: Apr 15
Value: 504.94 	
Date: Apr 10
Value: 487.82 	
Date: Apr 05
Value: 472.98 	
Date: Mar 31
Value: 458.97 	
Date: Mar 25
Value: 438.34 	
Date: Mar 20
Value: 424.12 	
Date: Mar 15
Value: 409.4 	
Date: Mar 10
Value: 397.27 	
Date: Mar 05
Value: 381.62 	
Date: Feb 28
Value: 364.47 	
Date: Feb 25
Value: 357.06 	
Date: Feb 20
Value: 341.88 	
Date: Feb 15
Value: 330.44 	
Date: Feb 10
Value: 312.07 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 284.31 	
Date: Jan 25
Value: 267.82 	
Date: Jan 20
Value: 253.54 	
Date: Jan 15
Value: 243.28 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 217.23 	
Date: Dec 31
Value: 201.8 	
Date: Dec 25
Value: 181.31 	
Date: Dec 20
Value: 165.89 	
Date: Dec 15
Value: 147.16 	
Date: Dec 10
Value: 127.59 	
Date: Dec 05
Value: 109.1 	
Date: Nov 30
Value: 87.22 	
Date: Nov 25
Value: 66.02 	
Date: Nov 20
Value: 44.02 	
Date: Nov 15
Value: 20.67 	
Date: Apr 20
Value: 452.88 	
Date: Apr 15
Value: 444.43 	
Date: Apr 10
Value: 434.12 	
Date: Apr 05
Value: 413.98 	
Date: Mar 31
Value: 402.95 	
Date: Mar 25
Value: 357.07 	
Date: Mar 20
Value: 320.01 	
Date: Mar 15
Value: 308.41 	
Date: Mar 10
Value: 297.18 	
Date: Mar 05
Value: 293.64 	
Date: Feb 28
Value: 288.05 	
Date: Feb 25
Value: 286.93 	
Date: Feb 20
Value: 285.74 	
Date: Feb 15
Value: 284.04 	
Date: Feb 10
Value: 282.24 	
Date: Feb 05
Value: 281.26 	
Date: Jan 31
Value: 279.24 	
Date: Jan 25
Value: 273.39 	
Date: Jan 20
Value: 272.14 	
Date: Jan 15
Value: 270.13 	
Date: Jan 10
Value: 245.34 	
Date: Jan 05
Value: 240.32 	
Date: Dec 31
Value: 235.51 	
Date: Dec 25
Value: 228.77 	
Date: Dec 20
Value: 176.66 	
Date: Dec 15
Value: 162.82 	
Date: Dec 10
Value: 139.32 	
Date: Dec 05
Value: 106.97 	
Date: Nov 30
Value: 81.15 	
Date: Nov 25
Value: 57.11 	
Date: Nov 20
Value: 23 	
Date: Oct 31
Value: 932.43 	
Date: Oct 25
Value: 929.94 	
Date: Oct 20
Value: 928.05 	
Date: Oct 15
Value: 926.01 	
Date: Oct 10
Value: 923.68 	
Date: Oct 05
Value: 914.46 	
Date: Sep 30
Value: 864.17 	
Date: Sep 25
Value: 855.39 	
Date: Sep 20
Value: 851.2 	
Date: Sep 15
Value: 838.33 	
Date: Sep 10
Value: 819.61 	
Date: Sep 05
Value: 788.98 	
Date: Aug 31
Value: 785.48 	
Date: Aug 25
Value: 771.25 	
Date: Aug 20
Value: 764.37 	
Date: Aug 15
Value: 749.34 	
Date: Aug 10
Value: 747.4 	
Date: Aug 05
Value: 745.31 	
Date: Jul 31
Value: 742.85 	
Date: Jul 25
Value: 739.82 	
Date: Jul 20
Value: 735.03 	
Date: Jul 15
Value: 721.33 	
Date: Jul 10
Value: 716.89 	
Date: Jul 05
Value: 714.08 	
Date: Jun 30
Value: 704.79 	
Date: Jun 25
Value: 692.06 	
Date: Jun 20
Value: 674.66 	
Date: Jun 15
Value: 671.28 	
Date: Jun 10
Value: 665.38 	
Date: Jun 05
Value: 661.87 	
Date: May 31
Value: 656.49 	
Date: May 25
Value: 645.49 	
Date: May 20
Value: 633.65 	
Date: May 15
Value: 603.2 	
Date: May 10
Value: 595.21 	
Date: May 05
Value: 585.02 	
Date: Apr 30
Value: 557.71 	
Date: Apr 25
Value: 550.41 	
Date: Apr 20
Value: 495.03 	
Date: Apr 15
Value: 460.18 	
Date: Apr 10
Value: 454.23 	
Date: Apr 05
Value: 448.53 	
Date: Mar 31
Value: 442.97 	
Date: Mar 25
Value: 416.77 	
Date: Mar 20
Value: 409.88 	
Date: Mar 15
Value: 396.12 	
Date: Mar 10
Value: 374.69 	
Date: Mar 05
Value: 358.97 	
Date: Feb 28
Value: 305.35 	
Date: Feb 25
Value: 296.77 	
Date: Feb 20
Value: 288.22 	
Date: Feb 15
Value: 287.3 	
Date: Feb 10
Value: 268.95 	
Date: Feb 05
Value: 264.16 	
Date: Jan 31
Value: 261.28 	
Date: Jan 25
Value: 260.53 	
Date: Jan 20
Value: 258.53 	
Date: Jan 15
Value: 238.31 	
Date: Jan 10
Value: 236.66 	
Date: Jan 05
Value: 216.71 	
Date: Dec 31
Value: 206.93 	
Date: Dec 25
Value: 199.07 	
Date: Dec 20
Value: 185.05 	
Date: Dec 15
Value: 176.82 	
Date: Dec 10
Value: 133.57 	
Date: Dec 05
Value: 119.46 	
Date: Nov 30
Value: 106.58 	
Date: Nov 25
Value: 75.87 	
Date: Nov 20
Value: 34.83 	
Date: Oct 31
Value: 954.59 	
Date: Oct 25
Value: 936.55 	
Date: Oct 20
Value: 917.15 	
Date: Oct 15
Value: 903.27 	
Date: Oct 10
Value: 883.85 	
Date: Oct 05
Value: 864.84 	
Date: Sep 30
Value: 851.02 	
Date: Sep 25
Value: 838.82 	
Date: Sep 20
Value: 825.58 	
Date: Sep 15
Value: 813.93 	
Date: Sep 10
Value: 801.84 	
Date: Sep 05
Value: 788.75 	
Date: Aug 31
Value: 777.21 	
Date: Aug 25
Value: 765.42 	
Date: Aug 20
Value: 758.41 	
Date: Aug 15
Value: 752.2 	
Date: Aug 10
Value: 746.26 	
Date: Aug 05
Value: 737.33 	
Date: Jul 31
Value: 731.28 	
Date: Jul 25
Value: 722.24 	
Date: Jul 20
Value: 716.37 	
Date: Jul 15
Value: 710.98 	
Date: Jul 10
Value: 704.28 	
Date: Jul 05
Value: 698.19 	
Date: Jun 30
Value: 690.6 	
Date: Jun 25
Value: 683.33 	
Date: Jun 20
Value: 675.58 	
Date: Jun 15
Value: 665.66 	
Date: Jun 10
Value: 657.88 	
Date: Jun 05
Value: 647.85 	
Date: May 31
Value: 636.89 	
Date: May 25
Value: 622.81 	
Date: May 20
Value: 607.87 	
Date: May 15
Value: 595.1 	
Date: May 10
Value: 580.29 	
Date: May 05
Value: 566.4 	
Date: Apr 30
Value: 551.7 	
Date: Apr 25
Value: 537.58 	
Date: Apr 20
Value: 522.78 	
Date: Apr 15
Value: 504.94 	
Date: Apr 10
Value: 487.82 	
Date: Apr 05
Value: 472.98 	
Date: Mar 31
Value: 458.97 	
Date: Mar 25
Value: 438.34 	
Date: Mar 20
Value: 424.12 	
Date: Mar 15
Value: 409.4 	
Date: Mar 10
Value: 397.27 	
Date: Mar 05
Value: 381.62 	
Date: Feb 28
Value: 364.47 	
Date: Feb 25
Value: 357.06 	
Date: Feb 20
Value: 341.88 	
Date: Feb 15
Value: 330.44 	
Date: Feb 10
Value: 312.07 	
Date: Feb 05
Value: 298.57 	
Date: Jan 31
Value: 284.31 	
Date: Jan 25
Value: 267.82 	
Date: Jan 20
Value: 253.54 	
Date: Jan 15
Value: 243.28 	
Date: Jan 10
Value: 232.47 	
Date: Jan 05
Value: 217.23 	
Date: Dec 31
Value: 201.8 	
Date: Dec 25
Value: 181.31 	
Date: Dec 20
Value: 165.89 	
Date: Dec 15
Value: 147.16 	
Date: Dec 10
Value: 127.59 	
Date: Dec 05
Value: 109.1 	
Date: Nov 30
Value: 87.22 	
Date: Nov 25
Value: 66.02 	
Date: Nov 20
Value: 44.02

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88
	
Date: Apr 20
Value: 335.67 	
Date: Apr 15
Value: 330.67 	
Date: Apr 10
Value: 323.96 	
Date: Apr 05
Value: 319.26 	
Date: Mar 31
Value: 308.45 	
Date: Mar 25
Value: 264.81 	
Date: Mar 20
Value: 246.36 	
Date: Mar 15
Value: 241.09 	
Date: Mar 10
Value: 234.13 	
Date: Mar 05
Value: 231.53 	
Date: Feb 28
Value: 224.9 	
Date: Feb 25
Value: 223.94 	
Date: Feb 20
Value: 222.53 	
Date: Feb 15
Value: 220.15 	
Date: Feb 10
Value: 218.66 	
Date: Feb 05
Value: 217.49 	
Date: Jan 31
Value: 215.1 	
Date: Jan 25
Value: 210.48 	
Date: Jan 20
Value: 209.29 	
Date: Jan 15
Value: 207.23 	
Date: Jan 10
Value: 195.08 	
Date: Jan 05
Value: 190.76 	
Date: Dec 31
Value: 184.4 	
Date: Dec 25
Value: 182.6 	
Date: Dec 20
Value: 136.87 	
Date: Dec 15
Value: 130.04 	
Date: Dec 10
Value: 117.73 	
Date: Dec 05
Value: 85.34 	
Date: Nov 30
Value: 68 	
Date: Nov 25
Value: 49.54 	
Date: Nov 20
Value: 21.92 	
Date: Nov 15
Value: 4.4 	
Date: Oct 31
Value: 746 	
Date: Oct 25
Value: 744.22 	
Date: Oct 20
Value: 742.85 	
Date: Oct 15
Value: 741.55 	
Date: Oct 10
Value: 738.33 	
Date: Oct 05
Value: 732.08 	
Date: Sep 30
Value: 702.7 	
Date: Sep 25
Value: 697.16 	
Date: Sep 20
Value: 692.98 	
Date: Sep 15
Value: 684.19 	
Date: Sep 10
Value: 675.43 	
Date: Sep 05
Value: 664.55 	
Date: Aug 31
Value: 661.57 	
Date: Aug 25
Value: 654.05 	
Date: Aug 20
Value: 649.27 	
Date: Aug 15
Value: 630.24 	
Date: Aug 10
Value: 627.21 	
Date: Aug 05
Value: 624.85 	
Date: Jul 31
Value: 621.71 	
Date: Jul 25
Value: 619.05 	
Date: Jul 20
Value: 614.77 	
Date: Jul 15
Value: 610.13 	
Date: Jul 10
Value: 608.01 	
Date: Jul 05
Value: 605.9 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 560.45 	
Date: Jun 20
Value: 533.2 	
Date: Jun 15
Value: 530.77 	
Date: Jun 10
Value: 524.61 	
Date: Jun 05
Value: 520.55 	
Date: May 31
Value: 517.92 	
Date: May 25
Value: 509.26 	
Date: May 20
Value: 493.29 	
Date: May 15
Value: 468.01 	
Date: May 10
Value: 457.47 	
Date: May 05
Value: 437.89 	
Date: Apr 30
Value: 413.21 	
Date: Apr 25
Value: 407.97 	
Date: Apr 20
Value: 372.12 	
Date: Apr 15
Value: 348.52 	
Date: Apr 10
Value: 344.86 	
Date: Apr 05
Value: 341.55 	
Date: Mar 31
Value: 329.66 	
Date: Mar 25
Value: 316.89 	
Date: Mar 20
Value: 307.27 	
Date: Mar 15
Value: 302.7 	
Date: Mar 10
Value: 275.04 	
Date: Mar 05
Value: 262.12 	
Date: Feb 28
Value: 246.23 	
Date: Feb 25
Value: 239.66 	
Date: Feb 20
Value: 231.15 	
Date: Feb 15
Value: 229.96 	
Date: Feb 10
Value: 220.09 	
Date: Feb 05
Value: 212.25 	
Date: Jan 31
Value: 209.67 	
Date: Jan 25
Value: 208.44 	
Date: Jan 20
Value: 205.67 	
Date: Jan 15
Value: 184.32 	
Date: Jan 10
Value: 181.63 	
Date: Jan 05
Value: 171.01 	
Date: Dec 31
Value: 158.98 	
Date: Dec 25
Value: 157.67 	
Date: Dec 20
Value: 146.2 	
Date: Dec 15
Value: 144.47 	
Date: Dec 10
Value: 111.56 	
Date: Dec 05
Value: 109.44 	
Date: Nov 30
Value: 97.82 	
Date: Nov 25
Value: 57.56 	
Date: Nov 20
Value: 33.69 	
Date: Nov 15
Value: 9.7 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.66 	
Date: Oct 20
Value: 720.37 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 700.75 	
Date: Oct 05
Value: 690.06 	
Date: Sep 30
Value: 681.92 	
Date: Sep 25
Value: 676.12 	
Date: Sep 20
Value: 671.6 	
Date: Sep 15
Value: 667.03 	
Date: Sep 10
Value: 662.48 	
Date: Sep 05
Value: 658.22 	
Date: Aug 31
Value: 651.8 	
Date: Aug 25
Value: 639.07 	
Date: Aug 20
Value: 630.96 	
Date: Aug 15
Value: 623.35 	
Date: Aug 10
Value: 614.23 	
Date: Aug 05
Value: 602.17 	
Date: Jul 31
Value: 593.29 	
Date: Jul 25
Value: 582.94 	
Date: Jul 20
Value: 576.77 	
Date: Jul 15
Value: 571.52 	
Date: Jul 10
Value: 564.07 	
Date: Jul 05
Value: 556.43 	
Date: Jun 30
Value: 548.59 	
Date: Jun 25
Value: 539.59 	
Date: Jun 20
Value: 529.91 	
Date: Jun 15
Value: 517.98 	
Date: Jun 10
Value: 506.93 	
Date: Jun 05
Value: 495.3 	
Date: May 31
Value: 482.17 	
Date: May 25
Value: 468.5 	
Date: May 20
Value: 454.21 	
Date: May 15
Value: 441.98 	
Date: May 10
Value: 427.64 	
Date: May 05
Value: 413.76 	
Date: Apr 30
Value: 400.2 	
Date: Apr 25
Value: 388.84 	
Date: Apr 20
Value: 375.06 	
Date: Apr 15
Value: 359.49 	
Date: Apr 10
Value: 344.85 	
Date: Apr 05
Value: 330.67 	
Date: Mar 31
Value: 317.81 	
Date: Mar 25
Value: 301.13 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 277.8 	
Date: Mar 10
Value: 267.94 	
Date: Mar 05
Value: 255.88 	
Date: Feb 28
Value: 243.75 	
Date: Feb 25
Value: 237.79 	
Date: Feb 20
Value: 226.44 	
Date: Feb 15
Value: 218 	
Date: Feb 10
Value: 205.44 	
Date: Feb 05
Value: 194.63 	
Date: Jan 31
Value: 186.05 	
Date: Jan 25
Value: 172.5 	
Date: Jan 20
Value: 161.33 	
Date: Jan 15
Value: 153.23 	
Date: Jan 10
Value: 146.97 	
Date: Jan 05
Value: 136.77 	
Date: Dec 31
Value: 127.34 	
Date: Dec 25
Value: 114.23 	
Date: Dec 20
Value: 103.66 	
Date: Dec 15
Value: 92.57 	
Date: Dec 10
Value: 81.82 	
Date: Dec 05
Value: 70.15 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 29.66 	
Date: Nov 15
Value: 12.77 	
Date: Apr 20
Value: 335.67 	
Date: Apr 15
Value: 330.67 	
Date: Apr 10
Value: 323.96 	
Date: Apr 05
Value: 319.26 	
Date: Mar 31
Value: 308.45 	
Date: Mar 25
Value: 264.81 	
Date: Mar 20
Value: 246.36 	
Date: Mar 15
Value: 241.09 	
Date: Mar 10
Value: 234.13 	
Date: Mar 05
Value: 231.53 	
Date: Feb 28
Value: 224.9 	
Date: Feb 25
Value: 223.94 	
Date: Feb 20
Value: 222.53 	
Date: Feb 15
Value: 220.15 	
Date: Feb 10
Value: 218.66 	
Date: Feb 05
Value: 217.49 	
Date: Jan 31
Value: 215.1 	
Date: Jan 25
Value: 210.48 	
Date: Jan 20
Value: 209.29 	
Date: Jan 15
Value: 207.23 	
Date: Jan 10
Value: 195.08 	
Date: Jan 05
Value: 190.76 	
Date: Dec 31
Value: 184.4 	
Date: Dec 25
Value: 182.6 	
Date: Dec 20
Value: 136.87 	
Date: Dec 15
Value: 130.04 	
Date: Dec 10
Value: 117.73 	
Date: Dec 05
Value: 85.34 	
Date: Nov 30
Value: 68 	
Date: Nov 25
Value: 49.54 	
Date: Nov 20
Value: 21.92 	
Date: Oct 31
Value: 746 	
Date: Oct 25
Value: 744.22 	
Date: Oct 20
Value: 742.85 	
Date: Oct 15
Value: 741.55 	
Date: Oct 10
Value: 738.33 	
Date: Oct 05
Value: 732.08 	
Date: Sep 30
Value: 702.7 	
Date: Sep 25
Value: 697.16 	
Date: Sep 20
Value: 692.98 	
Date: Sep 15
Value: 684.19 	
Date: Sep 10
Value: 675.43 	
Date: Sep 05
Value: 664.55 	
Date: Aug 31
Value: 661.57 	
Date: Aug 25
Value: 654.05 	
Date: Aug 20
Value: 649.27 	
Date: Aug 15
Value: 630.24 	
Date: Aug 10
Value: 627.21 	
Date: Aug 05
Value: 624.85 	
Date: Jul 31
Value: 621.71 	
Date: Jul 25
Value: 619.05 	
Date: Jul 20
Value: 614.77 	
Date: Jul 15
Value: 610.13 	
Date: Jul 10
Value: 608.01 	
Date: Jul 05
Value: 605.9 	
Date: Jun 30
Value: 601.5 	
Date: Jun 25
Value: 560.45 	
Date: Jun 20
Value: 533.2 	
Date: Jun 15
Value: 530.77 	
Date: Jun 10
Value: 524.61 	
Date: Jun 05
Value: 520.55 	
Date: May 31
Value: 517.92 	
Date: May 25
Value: 509.26 	
Date: May 20
Value: 493.29 	
Date: May 15
Value: 468.01 	
Date: May 10
Value: 457.47 	
Date: May 05
Value: 437.89 	
Date: Apr 30
Value: 413.21 	
Date: Apr 25
Value: 407.97 	
Date: Apr 20
Value: 372.12 	
Date: Apr 15
Value: 348.52 	
Date: Apr 10
Value: 344.86 	
Date: Apr 05
Value: 341.55 	
Date: Mar 31
Value: 329.66 	
Date: Mar 25
Value: 316.89 	
Date: Mar 20
Value: 307.27 	
Date: Mar 15
Value: 302.7 	
Date: Mar 10
Value: 275.04 	
Date: Mar 05
Value: 262.12 	
Date: Feb 28
Value: 246.23 	
Date: Feb 25
Value: 239.66 	
Date: Feb 20
Value: 231.15 	
Date: Feb 15
Value: 229.96 	
Date: Feb 10
Value: 220.09 	
Date: Feb 05
Value: 212.25 	
Date: Jan 31
Value: 209.67 	
Date: Jan 25
Value: 208.44 	
Date: Jan 20
Value: 205.67 	
Date: Jan 15
Value: 184.32 	
Date: Jan 10
Value: 181.63 	
Date: Jan 05
Value: 171.01 	
Date: Dec 31
Value: 158.98 	
Date: Dec 25
Value: 157.67 	
Date: Dec 20
Value: 146.2 	
Date: Dec 15
Value: 144.47 	
Date: Dec 10
Value: 111.56 	
Date: Dec 05
Value: 109.44 	
Date: Nov 30
Value: 97.82 	
Date: Nov 25
Value: 57.56 	
Date: Nov 20
Value: 33.69 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.66 	
Date: Oct 20
Value: 720.37 	
Date: Oct 15
Value: 712.5 	
Date: Oct 10
Value: 700.75 	
Date: Oct 05
Value: 690.06 	
Date: Sep 30
Value: 681.92 	
Date: Sep 25
Value: 676.12 	
Date: Sep 20
Value: 671.6 	
Date: Sep 15
Value: 667.03 	
Date: Sep 10
Value: 662.48 	
Date: Sep 05
Value: 658.22 	
Date: Aug 31
Value: 651.8 	
Date: Aug 25
Value: 639.07 	
Date: Aug 20
Value: 630.96 	
Date: Aug 15
Value: 623.35 	
Date: Aug 10
Value: 614.23 	
Date: Aug 05
Value: 602.17 	
Date: Jul 31
Value: 593.29 	
Date: Jul 25
Value: 582.94 	
Date: Jul 20
Value: 576.77 	
Date: Jul 15
Value: 571.52 	
Date: Jul 10
Value: 564.07 	
Date: Jul 05
Value: 556.43 	
Date: Jun 30
Value: 548.59 	
Date: Jun 25
Value: 539.59 	
Date: Jun 20
Value: 529.91 	
Date: Jun 15
Value: 517.98 	
Date: Jun 10
Value: 506.93 	
Date: Jun 05
Value: 495.3 	
Date: May 31
Value: 482.17 	
Date: May 25
Value: 468.5 	
Date: May 20
Value: 454.21 	
Date: May 15
Value: 441.98 	
Date: May 10
Value: 427.64 	
Date: May 05
Value: 413.76 	
Date: Apr 30
Value: 400.2 	
Date: Apr 25
Value: 388.84 	
Date: Apr 20
Value: 375.06 	
Date: Apr 15
Value: 359.49 	
Date: Apr 10
Value: 344.85 	
Date: Apr 05
Value: 330.67 	
Date: Mar 31
Value: 317.81 	
Date: Mar 25
Value: 301.13 	
Date: Mar 20
Value: 289.32 	
Date: Mar 15
Value: 277.8 	
Date: Mar 10
Value: 267.94 	
Date: Mar 05
Value: 255.88 	
Date: Feb 28
Value: 243.75 	
Date: Feb 25
Value: 237.79 	
Date: Feb 20
Value: 226.44 	
Date: Feb 15
Value: 218 	
Date: Feb 10
Value: 205.44 	
Date: Feb 05
Value: 194.63 	
Date: Jan 31
Value: 186.05 	
Date: Jan 25
Value: 172.5 	
Date: Jan 20
Value: 161.33 	
Date: Jan 15
Value: 153.23 	
Date: Jan 10
Value: 146.97 	
Date: Jan 05
Value: 136.77 	
Date: Dec 31
Value: 127.34 	
Date: Dec 25
Value: 114.23 	
Date: Dec 20
Value: 103.66 	
Date: Dec 15
Value: 92.57 	
Date: Dec 10
Value: 81.82 	
Date: Dec 05
Value: 70.15 	
Date: Nov 30
Value: 54.57 	
Date: Nov 25
Value: 43.23 	
Date: Nov 20
Value: 29.66

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91
	
Date: Apr 20
Value: 494.01 	
Date: Apr 15
Value: 485.94 	
Date: Apr 10
Value: 475.74 	
Date: Apr 05
Value: 454.17 	
Date: Mar 31
Value: 442.41 	
Date: Mar 25
Value: 401.37 	
Date: Mar 20
Value: 366.35 	
Date: Mar 15
Value: 352.17 	
Date: Mar 10
Value: 336.91 	
Date: Mar 05
Value: 332.34 	
Date: Feb 28
Value: 325.13 	
Date: Feb 25
Value: 323.91 	
Date: Feb 20
Value: 322.92 	
Date: Feb 15
Value: 321.46 	
Date: Feb 10
Value: 319.86 	
Date: Feb 05
Value: 319.03 	
Date: Jan 31
Value: 316.54 	
Date: Jan 25
Value: 309.53 	
Date: Jan 20
Value: 307.55 	
Date: Jan 15
Value: 304.45 	
Date: Jan 10
Value: 276.71 	
Date: Jan 05
Value: 270.74 	
Date: Dec 31
Value: 264.88 	
Date: Dec 25
Value: 256.14 	
Date: Dec 20
Value: 191.58 	
Date: Dec 15
Value: 174.71 	
Date: Dec 10
Value: 145.54 	
Date: Dec 05
Value: 109.94 	
Date: Nov 30
Value: 87.23 	
Date: Nov 25
Value: 64.95 	
Date: Nov 20
Value: 27.21 	
Date: Nov 15
Value: 13.04 	
Date: Oct 31
Value: 974.4 	
Date: Oct 25
Value: 971.99 	
Date: Oct 20
Value: 970.22 	
Date: Oct 15
Value: 968.28 	
Date: Oct 10
Value: 966.49 	
Date: Oct 05
Value: 957.99 	
Date: Sep 30
Value: 905.18 	
Date: Sep 25
Value: 896.88 	
Date: Sep 20
Value: 892.91 	
Date: Sep 15
Value: 877.75 	
Date: Sep 10
Value: 857.88 	
Date: Sep 05
Value: 823.57 	
Date: Aug 31
Value: 819.92 	
Date: Aug 25
Value: 808.31 	
Date: Aug 20
Value: 801.75 	
Date: Aug 15
Value: 787.43 	
Date: Aug 10
Value: 785.57 	
Date: Aug 05
Value: 783.73 	
Date: Jul 31
Value: 781.97 	
Date: Jul 25
Value: 778.88 	
Date: Jul 20
Value: 773.78 	
Date: Jul 15
Value: 761.87 	
Date: Jul 10
Value: 757.42 	
Date: Jul 05
Value: 754.61 	
Date: Jun 30
Value: 745.18 	
Date: Jun 25
Value: 730.86 	
Date: Jun 20
Value: 714.9 	
Date: Jun 15
Value: 711.68 	
Date: Jun 10
Value: 706.99 	
Date: Jun 05
Value: 703.67 	
Date: May 31
Value: 698.09 	
Date: May 25
Value: 686.08 	
Date: May 20
Value: 675.01 	
Date: May 15
Value: 644.52 	
Date: May 10
Value: 636.46 	
Date: May 05
Value: 625.74 	
Date: Apr 30
Value: 600.89 	
Date: Apr 25
Value: 592.84 	
Date: Apr 20
Value: 539.61 	
Date: Apr 15
Value: 504.34 	
Date: Apr 10
Value: 497.19 	
Date: Apr 05
Value: 490.35 	
Date: Mar 31
Value: 483.41 	
Date: Mar 25
Value: 460.06 	
Date: Mar 20
Value: 451.53 	
Date: Mar 15
Value: 436.11 	
Date: Mar 10
Value: 411.06 	
Date: Mar 05
Value: 394.33 	
Date: Feb 28
Value: 345.01 	
Date: Feb 25
Value: 335.31 	
Date: Feb 20
Value: 323.92 	
Date: Feb 15
Value: 323.12 	
Date: Feb 10
Value: 309.7 	
Date: Feb 05
Value: 304.72 	
Date: Jan 31
Value: 302.74 	
Date: Jan 25
Value: 301.16 	
Date: Jan 20
Value: 298.84 	
Date: Jan 15
Value: 269.41 	
Date: Jan 10
Value: 266.82 	
Date: Jan 05
Value: 243.63 	
Date: Dec 31
Value: 231.47 	
Date: Dec 25
Value: 222.28 	
Date: Dec 20
Value: 205.6 	
Date: Dec 15
Value: 197.06 	
Date: Dec 10
Value: 144.54 	
Date: Dec 05
Value: 127.84 	
Date: Nov 30
Value: 114.55 	
Date: Nov 25
Value: 83.56 	
Date: Nov 20
Value: 38.46 	
Date: Nov 15
Value: 25.74 	
Date: Oct 31
Value: 998.07 	
Date: Oct 25
Value: 980.19 	
Date: Oct 20
Value: 960.94 	
Date: Oct 15
Value: 947.67 	
Date: Oct 10
Value: 928.81 	
Date: Oct 05
Value: 910.25 	
Date: Sep 30
Value: 896.09 	
Date: Sep 25
Value: 883.87 	
Date: Sep 20
Value: 870.14 	
Date: Sep 15
Value: 858.5 	
Date: Sep 10
Value: 846.52 	
Date: Sep 05
Value: 833.83 	
Date: Aug 31
Value: 822.17 	
Date: Aug 25
Value: 810.46 	
Date: Aug 20
Value: 803.93 	
Date: Aug 15
Value: 798.21 	
Date: Aug 10
Value: 792.34 	
Date: Aug 05
Value: 783.83 	
Date: Jul 31
Value: 777.65 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.01 	
Date: Jul 15
Value: 757.75 	
Date: Jul 10
Value: 751.29 	
Date: Jul 05
Value: 745.29 	
Date: Jun 30
Value: 737.55 	
Date: Jun 25
Value: 730.53 	
Date: Jun 20
Value: 723.21 	
Date: Jun 15
Value: 712.86 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 695.23 	
Date: May 31
Value: 684.42 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.31 	
Date: May 15
Value: 642.34 	
Date: May 10
Value: 627.47 	
Date: May 05
Value: 613.97 	
Date: Apr 30
Value: 600.34 	
Date: Apr 25
Value: 584.69 	
Date: Apr 20
Value: 568.63 	
Date: Apr 15
Value: 549.7 	
Date: Apr 10
Value: 531.82 	
Date: Apr 05
Value: 516.02 	
Date: Mar 31
Value: 501.01 	
Date: Mar 25
Value: 480.46 	
Date: Mar 20
Value: 465.53 	
Date: Mar 15
Value: 450.12 	
Date: Mar 10
Value: 436.33 	
Date: Mar 05
Value: 419.42 	
Date: Feb 28
Value: 400.89 	
Date: Feb 25
Value: 392.79 	
Date: Feb 20
Value: 376.55 	
Date: Feb 15
Value: 364.5 	
Date: Feb 10
Value: 345.14 	
Date: Feb 05
Value: 330.27 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 295.23 	
Date: Jan 20
Value: 277.85 	
Date: Jan 15
Value: 265.22 	
Date: Jan 10
Value: 252.3 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 216.2 	
Date: Dec 25
Value: 193.46 	
Date: Dec 20
Value: 176.34 	
Date: Dec 15
Value: 155.65 	
Date: Dec 10
Value: 134 	
Date: Dec 05
Value: 113.53 	
Date: Nov 30
Value: 90.33 	
Date: Nov 25
Value: 68.36 	
Date: Nov 20
Value: 45.36 	
Date: Nov 15
Value: 21.45 	
Date: Apr 20
Value: 494.01 	
Date: Apr 15
Value: 485.94 	
Date: Apr 10
Value: 475.74 	
Date: Apr 05
Value: 454.17 	
Date: Mar 31
Value: 442.41 	
Date: Mar 25
Value: 401.37 	
Date: Mar 20
Value: 366.35 	
Date: Mar 15
Value: 352.17 	
Date: Mar 10
Value: 336.91 	
Date: Mar 05
Value: 332.34 	
Date: Feb 28
Value: 325.13 	
Date: Feb 25
Value: 323.91 	
Date: Feb 20
Value: 322.92 	
Date: Feb 15
Value: 321.46 	
Date: Feb 10
Value: 319.86 	
Date: Feb 05
Value: 319.03 	
Date: Jan 31
Value: 316.54 	
Date: Jan 25
Value: 309.53 	
Date: Jan 20
Value: 307.55 	
Date: Jan 15
Value: 304.45 	
Date: Jan 10
Value: 276.71 	
Date: Jan 05
Value: 270.74 	
Date: Dec 31
Value: 264.88 	
Date: Dec 25
Value: 256.14 	
Date: Dec 20
Value: 191.58 	
Date: Dec 15
Value: 174.71 	
Date: Dec 10
Value: 145.54 	
Date: Dec 05
Value: 109.94 	
Date: Nov 30
Value: 87.23 	
Date: Nov 25
Value: 64.95 	
Date: Nov 20
Value: 27.21 	
Date: Oct 31
Value: 974.4 	
Date: Oct 25
Value: 971.99 	
Date: Oct 20
Value: 970.22 	
Date: Oct 15
Value: 968.28 	
Date: Oct 10
Value: 966.49 	
Date: Oct 05
Value: 957.99 	
Date: Sep 30
Value: 905.18 	
Date: Sep 25
Value: 896.88 	
Date: Sep 20
Value: 892.91 	
Date: Sep 15
Value: 877.75 	
Date: Sep 10
Value: 857.88 	
Date: Sep 05
Value: 823.57 	
Date: Aug 31
Value: 819.92 	
Date: Aug 25
Value: 808.31 	
Date: Aug 20
Value: 801.75 	
Date: Aug 15
Value: 787.43 	
Date: Aug 10
Value: 785.57 	
Date: Aug 05
Value: 783.73 	
Date: Jul 31
Value: 781.97 	
Date: Jul 25
Value: 778.88 	
Date: Jul 20
Value: 773.78 	
Date: Jul 15
Value: 761.87 	
Date: Jul 10
Value: 757.42 	
Date: Jul 05
Value: 754.61 	
Date: Jun 30
Value: 745.18 	
Date: Jun 25
Value: 730.86 	
Date: Jun 20
Value: 714.9 	
Date: Jun 15
Value: 711.68 	
Date: Jun 10
Value: 706.99 	
Date: Jun 05
Value: 703.67 	
Date: May 31
Value: 698.09 	
Date: May 25
Value: 686.08 	
Date: May 20
Value: 675.01 	
Date: May 15
Value: 644.52 	
Date: May 10
Value: 636.46 	
Date: May 05
Value: 625.74 	
Date: Apr 30
Value: 600.89 	
Date: Apr 25
Value: 592.84 	
Date: Apr 20
Value: 539.61 	
Date: Apr 15
Value: 504.34 	
Date: Apr 10
Value: 497.19 	
Date: Apr 05
Value: 490.35 	
Date: Mar 31
Value: 483.41 	
Date: Mar 25
Value: 460.06 	
Date: Mar 20
Value: 451.53 	
Date: Mar 15
Value: 436.11 	
Date: Mar 10
Value: 411.06 	
Date: Mar 05
Value: 394.33 	
Date: Feb 28
Value: 345.01 	
Date: Feb 25
Value: 335.31 	
Date: Feb 20
Value: 323.92 	
Date: Feb 15
Value: 323.12 	
Date: Feb 10
Value: 309.7 	
Date: Feb 05
Value: 304.72 	
Date: Jan 31
Value: 302.74 	
Date: Jan 25
Value: 301.16 	
Date: Jan 20
Value: 298.84 	
Date: Jan 15
Value: 269.41 	
Date: Jan 10
Value: 266.82 	
Date: Jan 05
Value: 243.63 	
Date: Dec 31
Value: 231.47 	
Date: Dec 25
Value: 222.28 	
Date: Dec 20
Value: 205.6 	
Date: Dec 15
Value: 197.06 	
Date: Dec 10
Value: 144.54 	
Date: Dec 05
Value: 127.84 	
Date: Nov 30
Value: 114.55 	
Date: Nov 25
Value: 83.56 	
Date: Nov 20
Value: 38.46 	
Date: Oct 31
Value: 998.07 	
Date: Oct 25
Value: 980.19 	
Date: Oct 20
Value: 960.94 	
Date: Oct 15
Value: 947.67 	
Date: Oct 10
Value: 928.81 	
Date: Oct 05
Value: 910.25 	
Date: Sep 30
Value: 896.09 	
Date: Sep 25
Value: 883.87 	
Date: Sep 20
Value: 870.14 	
Date: Sep 15
Value: 858.5 	
Date: Sep 10
Value: 846.52 	
Date: Sep 05
Value: 833.83 	
Date: Aug 31
Value: 822.17 	
Date: Aug 25
Value: 810.46 	
Date: Aug 20
Value: 803.93 	
Date: Aug 15
Value: 798.21 	
Date: Aug 10
Value: 792.34 	
Date: Aug 05
Value: 783.83 	
Date: Jul 31
Value: 777.65 	
Date: Jul 25
Value: 768.88 	
Date: Jul 20
Value: 763.01 	
Date: Jul 15
Value: 757.75 	
Date: Jul 10
Value: 751.29 	
Date: Jul 05
Value: 745.29 	
Date: Jun 30
Value: 737.55 	
Date: Jun 25
Value: 730.53 	
Date: Jun 20
Value: 723.21 	
Date: Jun 15
Value: 712.86 	
Date: Jun 10
Value: 705.27 	
Date: Jun 05
Value: 695.23 	
Date: May 31
Value: 684.42 	
Date: May 25
Value: 670.17 	
Date: May 20
Value: 655.31 	
Date: May 15
Value: 642.34 	
Date: May 10
Value: 627.47 	
Date: May 05
Value: 613.97 	
Date: Apr 30
Value: 600.34 	
Date: Apr 25
Value: 584.69 	
Date: Apr 20
Value: 568.63 	
Date: Apr 15
Value: 549.7 	
Date: Apr 10
Value: 531.82 	
Date: Apr 05
Value: 516.02 	
Date: Mar 31
Value: 501.01 	
Date: Mar 25
Value: 480.46 	
Date: Mar 20
Value: 465.53 	
Date: Mar 15
Value: 450.12 	
Date: Mar 10
Value: 436.33 	
Date: Mar 05
Value: 419.42 	
Date: Feb 28
Value: 400.89 	
Date: Feb 25
Value: 392.79 	
Date: Feb 20
Value: 376.55 	
Date: Feb 15
Value: 364.5 	
Date: Feb 10
Value: 345.14 	
Date: Feb 05
Value: 330.27 	
Date: Jan 31
Value: 314.38 	
Date: Jan 25
Value: 295.23 	
Date: Jan 20
Value: 277.85 	
Date: Jan 15
Value: 265.22 	
Date: Jan 10
Value: 252.3 	
Date: Jan 05
Value: 234.2 	
Date: Dec 31
Value: 216.2 	
Date: Dec 25
Value: 193.46 	
Date: Dec 20
Value: 176.34 	
Date: Dec 15
Value: 155.65 	
Date: Dec 10
Value: 134 	
Date: Dec 05
Value: 113.53 	
Date: Nov 30
Value: 90.33 	
Date: Nov 25
Value: 68.36 	
Date: Nov 20
Value: 45.36

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92
	
Date: Apr 20
Value: 332.16 	
Date: Apr 15
Value: 324.67 	
Date: Apr 10
Value: 317.66 	
Date: Apr 05
Value: 305.63 	
Date: Mar 31
Value: 298.12 	
Date: Mar 25
Value: 267.43 	
Date: Mar 20
Value: 233.67 	
Date: Mar 15
Value: 226.55 	
Date: Mar 10
Value: 218 	
Date: Mar 05
Value: 215.88 	
Date: Feb 28
Value: 212.18 	
Date: Feb 25
Value: 209.63 	
Date: Feb 20
Value: 208.33 	
Date: Feb 15
Value: 206.58 	
Date: Feb 10
Value: 205.05 	
Date: Feb 05
Value: 203.94 	
Date: Jan 31
Value: 202.81 	
Date: Jan 25
Value: 196.39 	
Date: Jan 20
Value: 195.41 	
Date: Jan 15
Value: 193.6 	
Date: Jan 10
Value: 175.58 	
Date: Jan 05
Value: 172.58 	
Date: Dec 31
Value: 168.54 	
Date: Dec 25
Value: 164.55 	
Date: Dec 20
Value: 131.46 	
Date: Dec 15
Value: 122.28 	
Date: Dec 10
Value: 109.99 	
Date: Dec 05
Value: 88.49 	
Date: Nov 30
Value: 66.11 	
Date: Nov 25
Value: 46.26 	
Date: Nov 20
Value: 16.21 	
Date: Nov 15
Value: 6.35 	
Date: Oct 31
Value: 772.4 	
Date: Oct 25
Value: 769.67 	
Date: Oct 20
Value: 767.63 	
Date: Oct 15
Value: 765.41 	
Date: Oct 10
Value: 763.38 	
Date: Oct 05
Value: 757.01 	
Date: Sep 30
Value: 719.96 	
Date: Sep 25
Value: 712.05 	
Date: Sep 20
Value: 708.09 	
Date: Sep 15
Value: 694.25 	
Date: Sep 10
Value: 680.22 	
Date: Sep 05
Value: 652.88 	
Date: Aug 31
Value: 648.18 	
Date: Aug 25
Value: 639.89 	
Date: Aug 20
Value: 633.17 	
Date: Aug 15
Value: 619.64 	
Date: Aug 10
Value: 617.74 	
Date: Aug 05
Value: 615.8 	
Date: Jul 31
Value: 613.5 	
Date: Jul 25
Value: 610.37 	
Date: Jul 20
Value: 604.4 	
Date: Jul 15
Value: 591.78 	
Date: Jul 10
Value: 586.46 	
Date: Jul 05
Value: 583.26 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 562.07 	
Date: Jun 20
Value: 542.54 	
Date: Jun 15
Value: 539.06 	
Date: Jun 10
Value: 533.53 	
Date: Jun 05
Value: 529.87 	
Date: May 31
Value: 524.19 	
Date: May 25
Value: 513.96 	
Date: May 20
Value: 502.37 	
Date: May 15
Value: 474.69 	
Date: May 10
Value: 466.37 	
Date: May 05
Value: 457.8 	
Date: Apr 30
Value: 437.29 	
Date: Apr 25
Value: 432.2 	
Date: Apr 20
Value: 385.01 	
Date: Apr 15
Value: 360.24 	
Date: Apr 10
Value: 357.2 	
Date: Apr 05
Value: 354.3 	
Date: Mar 31
Value: 351.17 	
Date: Mar 25
Value: 332.91 	
Date: Mar 20
Value: 328.61 	
Date: Mar 15
Value: 320.92 	
Date: Mar 10
Value: 307.27 	
Date: Mar 05
Value: 296.85 	
Date: Feb 28
Value: 239.73 	
Date: Feb 25
Value: 232.66 	
Date: Feb 20
Value: 226.88 	
Date: Feb 15
Value: 225.67 	
Date: Feb 10
Value: 211.9 	
Date: Feb 05
Value: 208.69 	
Date: Jan 31
Value: 206.66 	
Date: Jan 25
Value: 205.94 	
Date: Jan 20
Value: 203.25 	
Date: Jan 15
Value: 187.03 	
Date: Jan 10
Value: 186.19 	
Date: Jan 05
Value: 169.81 	
Date: Dec 31
Value: 161.11 	
Date: Dec 25
Value: 156.29 	
Date: Dec 20
Value: 146.02 	
Date: Dec 15
Value: 140.23 	
Date: Dec 10
Value: 105.28 	
Date: Dec 05
Value: 98.38 	
Date: Nov 30
Value: 87.04 	
Date: Nov 25
Value: 51.54 	
Date: Nov 20
Value: 24.31 	
Date: Nov 15
Value: 16.23 	
Date: Oct 31
Value: 782.61 	
Date: Oct 25
Value: 766.6 	
Date: Oct 20
Value: 750.31 	
Date: Oct 15
Value: 737.81 	
Date: Oct 10
Value: 720.39 	
Date: Oct 05
Value: 704.77 	
Date: Sep 30
Value: 693.75 	
Date: Sep 25
Value: 683.77 	
Date: Sep 20
Value: 674.27 	
Date: Sep 15
Value: 665.71 	
Date: Sep 10
Value: 657.12 	
Date: Sep 05
Value: 647.44 	
Date: Aug 31
Value: 639.71 	
Date: Aug 25
Value: 630.72 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 619.74 	
Date: Aug 10
Value: 614.92 	
Date: Aug 05
Value: 607.37 	
Date: Jul 31
Value: 601.78 	
Date: Jul 25
Value: 593.07 	
Date: Jul 20
Value: 587.55 	
Date: Jul 15
Value: 582.34 	
Date: Jul 10
Value: 575.73 	
Date: Jul 05
Value: 568.86 	
Date: Jun 30
Value: 561.43 	
Date: Jun 25
Value: 554.91 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 538 	
Date: Jun 10
Value: 530.56 	
Date: Jun 05
Value: 521.96 	
Date: May 31
Value: 511.38 	
Date: May 25
Value: 497.3 	
Date: May 20
Value: 483.08 	
Date: May 15
Value: 470.9 	
Date: May 10
Value: 456.39 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 428.5 	
Date: Apr 25
Value: 416.9 	
Date: Apr 20
Value: 404.06 	
Date: Apr 15
Value: 389.38 	
Date: Apr 10
Value: 374.66 	
Date: Apr 05
Value: 362.72 	
Date: Mar 31
Value: 350.26 	
Date: Mar 25
Value: 333.93 	
Date: Mar 20
Value: 321.55 	
Date: Mar 15
Value: 309.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 286.63 	
Date: Feb 28
Value: 272.25 	
Date: Feb 25
Value: 266.32 	
Date: Feb 20
Value: 254.09 	
Date: Feb 15
Value: 245.34 	
Date: Feb 10
Value: 231.68 	
Date: Feb 05
Value: 220.58 	
Date: Jan 31
Value: 210.06 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 186.2 	
Date: Jan 15
Value: 178.27 	
Date: Jan 10
Value: 170.44 	
Date: Jan 05
Value: 159.2 	
Date: Dec 31
Value: 148.06 	
Date: Dec 25
Value: 134.65 	
Date: Dec 20
Value: 123.53 	
Date: Dec 15
Value: 111.12 	
Date: Dec 10
Value: 98.08 	
Date: Dec 05
Value: 85.53 	
Date: Nov 30
Value: 69.22 	
Date: Nov 25
Value: 53.38 	
Date: Nov 20
Value: 36.66 	
Date: Nov 15
Value: 16.73 	
Date: Apr 20
Value: 332.16 	
Date: Apr 15
Value: 324.67 	
Date: Apr 10
Value: 317.66 	
Date: Apr 05
Value: 305.63 	
Date: Mar 31
Value: 298.12 	
Date: Mar 25
Value: 267.43 	
Date: Mar 20
Value: 233.67 	
Date: Mar 15
Value: 226.55 	
Date: Mar 10
Value: 218 	
Date: Mar 05
Value: 215.88 	
Date: Feb 28
Value: 212.18 	
Date: Feb 25
Value: 209.63 	
Date: Feb 20
Value: 208.33 	
Date: Feb 15
Value: 206.58 	
Date: Feb 10
Value: 205.05 	
Date: Feb 05
Value: 203.94 	
Date: Jan 31
Value: 202.81 	
Date: Jan 25
Value: 196.39 	
Date: Jan 20
Value: 195.41 	
Date: Jan 15
Value: 193.6 	
Date: Jan 10
Value: 175.58 	
Date: Jan 05
Value: 172.58 	
Date: Dec 31
Value: 168.54 	
Date: Dec 25
Value: 164.55 	
Date: Dec 20
Value: 131.46 	
Date: Dec 15
Value: 122.28 	
Date: Dec 10
Value: 109.99 	
Date: Dec 05
Value: 88.49 	
Date: Nov 30
Value: 66.11 	
Date: Nov 25
Value: 46.26 	
Date: Nov 20
Value: 16.21 	
Date: Oct 31
Value: 772.4 	
Date: Oct 25
Value: 769.67 	
Date: Oct 20
Value: 767.63 	
Date: Oct 15
Value: 765.41 	
Date: Oct 10
Value: 763.38 	
Date: Oct 05
Value: 757.01 	
Date: Sep 30
Value: 719.96 	
Date: Sep 25
Value: 712.05 	
Date: Sep 20
Value: 708.09 	
Date: Sep 15
Value: 694.25 	
Date: Sep 10
Value: 680.22 	
Date: Sep 05
Value: 652.88 	
Date: Aug 31
Value: 648.18 	
Date: Aug 25
Value: 639.89 	
Date: Aug 20
Value: 633.17 	
Date: Aug 15
Value: 619.64 	
Date: Aug 10
Value: 617.74 	
Date: Aug 05
Value: 615.8 	
Date: Jul 31
Value: 613.5 	
Date: Jul 25
Value: 610.37 	
Date: Jul 20
Value: 604.4 	
Date: Jul 15
Value: 591.78 	
Date: Jul 10
Value: 586.46 	
Date: Jul 05
Value: 583.26 	
Date: Jun 30
Value: 572.03 	
Date: Jun 25
Value: 562.07 	
Date: Jun 20
Value: 542.54 	
Date: Jun 15
Value: 539.06 	
Date: Jun 10
Value: 533.53 	
Date: Jun 05
Value: 529.87 	
Date: May 31
Value: 524.19 	
Date: May 25
Value: 513.96 	
Date: May 20
Value: 502.37 	
Date: May 15
Value: 474.69 	
Date: May 10
Value: 466.37 	
Date: May 05
Value: 457.8 	
Date: Apr 30
Value: 437.29 	
Date: Apr 25
Value: 432.2 	
Date: Apr 20
Value: 385.01 	
Date: Apr 15
Value: 360.24 	
Date: Apr 10
Value: 357.2 	
Date: Apr 05
Value: 354.3 	
Date: Mar 31
Value: 351.17 	
Date: Mar 25
Value: 332.91 	
Date: Mar 20
Value: 328.61 	
Date: Mar 15
Value: 320.92 	
Date: Mar 10
Value: 307.27 	
Date: Mar 05
Value: 296.85 	
Date: Feb 28
Value: 239.73 	
Date: Feb 25
Value: 232.66 	
Date: Feb 20
Value: 226.88 	
Date: Feb 15
Value: 225.67 	
Date: Feb 10
Value: 211.9 	
Date: Feb 05
Value: 208.69 	
Date: Jan 31
Value: 206.66 	
Date: Jan 25
Value: 205.94 	
Date: Jan 20
Value: 203.25 	
Date: Jan 15
Value: 187.03 	
Date: Jan 10
Value: 186.19 	
Date: Jan 05
Value: 169.81 	
Date: Dec 31
Value: 161.11 	
Date: Dec 25
Value: 156.29 	
Date: Dec 20
Value: 146.02 	
Date: Dec 15
Value: 140.23 	
Date: Dec 10
Value: 105.28 	
Date: Dec 05
Value: 98.38 	
Date: Nov 30
Value: 87.04 	
Date: Nov 25
Value: 51.54 	
Date: Nov 20
Value: 24.31 	
Date: Oct 31
Value: 782.61 	
Date: Oct 25
Value: 766.6 	
Date: Oct 20
Value: 750.31 	
Date: Oct 15
Value: 737.81 	
Date: Oct 10
Value: 720.39 	
Date: Oct 05
Value: 704.77 	
Date: Sep 30
Value: 693.75 	
Date: Sep 25
Value: 683.77 	
Date: Sep 20
Value: 674.27 	
Date: Sep 15
Value: 665.71 	
Date: Sep 10
Value: 657.12 	
Date: Sep 05
Value: 647.44 	
Date: Aug 31
Value: 639.71 	
Date: Aug 25
Value: 630.72 	
Date: Aug 20
Value: 624.7 	
Date: Aug 15
Value: 619.74 	
Date: Aug 10
Value: 614.92 	
Date: Aug 05
Value: 607.37 	
Date: Jul 31
Value: 601.78 	
Date: Jul 25
Value: 593.07 	
Date: Jul 20
Value: 587.55 	
Date: Jul 15
Value: 582.34 	
Date: Jul 10
Value: 575.73 	
Date: Jul 05
Value: 568.86 	
Date: Jun 30
Value: 561.43 	
Date: Jun 25
Value: 554.91 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 538 	
Date: Jun 10
Value: 530.56 	
Date: Jun 05
Value: 521.96 	
Date: May 31
Value: 511.38 	
Date: May 25
Value: 497.3 	
Date: May 20
Value: 483.08 	
Date: May 15
Value: 470.9 	
Date: May 10
Value: 456.39 	
Date: May 05
Value: 442.9 	
Date: Apr 30
Value: 428.5 	
Date: Apr 25
Value: 416.9 	
Date: Apr 20
Value: 404.06 	
Date: Apr 15
Value: 389.38 	
Date: Apr 10
Value: 374.66 	
Date: Apr 05
Value: 362.72 	
Date: Mar 31
Value: 350.26 	
Date: Mar 25
Value: 333.93 	
Date: Mar 20
Value: 321.55 	
Date: Mar 15
Value: 309.13 	
Date: Mar 10
Value: 299.45 	
Date: Mar 05
Value: 286.63 	
Date: Feb 28
Value: 272.25 	
Date: Feb 25
Value: 266.32 	
Date: Feb 20
Value: 254.09 	
Date: Feb 15
Value: 245.34 	
Date: Feb 10
Value: 231.68 	
Date: Feb 05
Value: 220.58 	
Date: Jan 31
Value: 210.06 	
Date: Jan 25
Value: 196.67 	
Date: Jan 20
Value: 186.2 	
Date: Jan 15
Value: 178.27 	
Date: Jan 10
Value: 170.44 	
Date: Jan 05
Value: 159.2 	
Date: Dec 31
Value: 148.06 	
Date: Dec 25
Value: 134.65 	
Date: Dec 20
Value: 123.53 	
Date: Dec 15
Value: 111.12 	
Date: Dec 10
Value: 98.08 	
Date: Dec 05
Value: 85.53 	
Date: Nov 30
Value: 69.22 	
Date: Nov 25
Value: 53.38 	
Date: Nov 20
Value: 36.66

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54
	
Date: Apr 20
Value: 321.74 	
Date: Apr 15
Value: 315.49 	
Date: Apr 10
Value: 309.25 	
Date: Apr 05
Value: 301.1 	
Date: Mar 31
Value: 284.03 	
Date: Mar 25
Value: 245.94 	
Date: Mar 20
Value: 230.68 	
Date: Mar 15
Value: 226.64 	
Date: Mar 10
Value: 218.13 	
Date: Mar 05
Value: 216.46 	
Date: Feb 28
Value: 212 	
Date: Feb 25
Value: 211.49 	
Date: Feb 20
Value: 210.11 	
Date: Feb 15
Value: 208.33 	
Date: Feb 10
Value: 207.34 	
Date: Feb 05
Value: 206.57 	
Date: Jan 31
Value: 205.79 	
Date: Jan 25
Value: 202.89 	
Date: Jan 20
Value: 202.27 	
Date: Jan 15
Value: 200.84 	
Date: Jan 10
Value: 189.73 	
Date: Jan 05
Value: 188.19 	
Date: Dec 31
Value: 185.26 	
Date: Dec 25
Value: 181.14 	
Date: Dec 20
Value: 134.39 	
Date: Dec 15
Value: 126.69 	
Date: Dec 10
Value: 118.1 	
Date: Dec 05
Value: 73.76 	
Date: Nov 30
Value: 56.78 	
Date: Nov 25
Value: 30.52 	
Date: Nov 20
Value: 9.41 	
Date: Nov 15
Value: 5.29 	
Date: Oct 31
Value: 632.39 	
Date: Oct 25
Value: 630.43 	
Date: Oct 20
Value: 628.89 	
Date: Oct 15
Value: 627.34 	
Date: Oct 10
Value: 623.77 	
Date: Oct 05
Value: 620.08 	
Date: Sep 30
Value: 610.97 	
Date: Sep 25
Value: 606.64 	
Date: Sep 20
Value: 603.62 	
Date: Sep 15
Value: 590.33 	
Date: Sep 10
Value: 581.94 	
Date: Sep 05
Value: 574.16 	
Date: Aug 31
Value: 571.2 	
Date: Aug 25
Value: 566.89 	
Date: Aug 20
Value: 558.78 	
Date: Aug 15
Value: 528.23 	
Date: Aug 10
Value: 525.55 	
Date: Aug 05
Value: 523.4 	
Date: Jul 31
Value: 520.95 	
Date: Jul 25
Value: 517.82 	
Date: Jul 20
Value: 514.04 	
Date: Jul 15
Value: 510.69 	
Date: Jul 10
Value: 507.92 	
Date: Jul 05
Value: 505.17 	
Date: Jun 30
Value: 498.77 	
Date: Jun 25
Value: 479.75 	
Date: Jun 20
Value: 450.36 	
Date: Jun 15
Value: 446.66 	
Date: Jun 10
Value: 436.66 	
Date: Jun 05
Value: 432.85 	
Date: May 31
Value: 425.01 	
Date: May 25
Value: 416.71 	
Date: May 20
Value: 404.99 	
Date: May 15
Value: 384.24 	
Date: May 10
Value: 377.51 	
Date: May 05
Value: 368.77 	
Date: Apr 30
Value: 337.12 	
Date: Apr 25
Value: 332.67 	
Date: Apr 20
Value: 300.89 	
Date: Apr 15
Value: 281.24 	
Date: Apr 10
Value: 277.9 	
Date: Apr 05
Value: 274.73 	
Date: Mar 31
Value: 271.77 	
Date: Mar 25
Value: 263.26 	
Date: Mar 20
Value: 259.45 	
Date: Mar 15
Value: 256.54 	
Date: Mar 10
Value: 223.06 	
Date: Mar 05
Value: 214.48 	
Date: Feb 28
Value: 200.7 	
Date: Feb 25
Value: 194.82 	
Date: Feb 20
Value: 190.43 	
Date: Feb 15
Value: 189.69 	
Date: Feb 10
Value: 171.81 	
Date: Feb 05
Value: 167.75 	
Date: Jan 31
Value: 166.61 	
Date: Jan 25
Value: 165.87 	
Date: Jan 20
Value: 164.6 	
Date: Jan 15
Value: 155.85 	
Date: Jan 10
Value: 153.62 	
Date: Jan 05
Value: 140.99 	
Date: Dec 31
Value: 134.2 	
Date: Dec 25
Value: 130.87 	
Date: Dec 20
Value: 115.14 	
Date: Dec 15
Value: 110.45 	
Date: Dec 10
Value: 88.36 	
Date: Dec 05
Value: 80.73 	
Date: Nov 30
Value: 63.63 	
Date: Nov 25
Value: 39.51 	
Date: Nov 20
Value: 24.94 	
Date: Nov 15
Value: 6.53 	
Date: Oct 31
Value: 684.16 	
Date: Oct 25
Value: 674.22 	
Date: Oct 20
Value: 663.63 	
Date: Oct 15
Value: 656.03 	
Date: Oct 10
Value: 644.1 	
Date: Oct 05
Value: 633.66 	
Date: Sep 30
Value: 625.84 	
Date: Sep 25
Value: 618.99 	
Date: Sep 20
Value: 613.18 	
Date: Sep 15
Value: 608.13 	
Date: Sep 10
Value: 603.29 	
Date: Sep 05
Value: 598.84 	
Date: Aug 31
Value: 593.12 	
Date: Aug 25
Value: 583.37 	
Date: Aug 20
Value: 574.82 	
Date: Aug 15
Value: 567.7 	
Date: Aug 10
Value: 558.35 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 537.69 	
Date: Jul 25
Value: 526.82 	
Date: Jul 20
Value: 520.36 	
Date: Jul 15
Value: 515.32 	
Date: Jul 10
Value: 507.72 	
Date: Jul 05
Value: 499.16 	
Date: Jun 30
Value: 490.42 	
Date: Jun 25
Value: 479.56 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 451.32 	
Date: Jun 10
Value: 435.11 	
Date: Jun 05
Value: 422.25 	
Date: May 31
Value: 408.34 	
Date: May 25
Value: 394.08 	
Date: May 20
Value: 381.24 	
Date: May 15
Value: 370.88 	
Date: May 10
Value: 359.4 	
Date: May 05
Value: 347.23 	
Date: Apr 30
Value: 335.57 	
Date: Apr 25
Value: 326.2 	
Date: Apr 20
Value: 314.24 	
Date: Apr 15
Value: 299.69 	
Date: Apr 10
Value: 286.32 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 263.6 	
Date: Mar 25
Value: 248.51 	
Date: Mar 20
Value: 238.12 	
Date: Mar 15
Value: 228.21 	
Date: Mar 10
Value: 219.49 	
Date: Mar 05
Value: 208.77 	
Date: Feb 28
Value: 198.93 	
Date: Feb 25
Value: 195.38 	
Date: Feb 20
Value: 188.5 	
Date: Feb 15
Value: 183.69 	
Date: Feb 10
Value: 176.03 	
Date: Feb 05
Value: 170.35 	
Date: Jan 31
Value: 164.67 	
Date: Jan 25
Value: 156.28 	
Date: Jan 20
Value: 149.67 	
Date: Jan 15
Value: 144.5 	
Date: Jan 10
Value: 139.54 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 125.43 	
Date: Dec 25
Value: 111.24 	
Date: Dec 20
Value: 98.6 	
Date: Dec 15
Value: 85.05 	
Date: Dec 10
Value: 72.4 	
Date: Dec 05
Value: 59.19 	
Date: Nov 30
Value: 45.15 	
Date: Nov 25
Value: 34.33 	
Date: Nov 20
Value: 22.07 	
Date: Nov 15
Value: 9.52 	
Date: Apr 20
Value: 321.74 	
Date: Apr 15
Value: 315.49 	
Date: Apr 10
Value: 309.25 	
Date: Apr 05
Value: 301.1 	
Date: Mar 31
Value: 284.03 	
Date: Mar 25
Value: 245.94 	
Date: Mar 20
Value: 230.68 	
Date: Mar 15
Value: 226.64 	
Date: Mar 10
Value: 218.13 	
Date: Mar 05
Value: 216.46 	
Date: Feb 28
Value: 212 	
Date: Feb 25
Value: 211.49 	
Date: Feb 20
Value: 210.11 	
Date: Feb 15
Value: 208.33 	
Date: Feb 10
Value: 207.34 	
Date: Feb 05
Value: 206.57 	
Date: Jan 31
Value: 205.79 	
Date: Jan 25
Value: 202.89 	
Date: Jan 20
Value: 202.27 	
Date: Jan 15
Value: 200.84 	
Date: Jan 10
Value: 189.73 	
Date: Jan 05
Value: 188.19 	
Date: Dec 31
Value: 185.26 	
Date: Dec 25
Value: 181.14 	
Date: Dec 20
Value: 134.39 	
Date: Dec 15
Value: 126.69 	
Date: Dec 10
Value: 118.1 	
Date: Dec 05
Value: 73.76 	
Date: Nov 30
Value: 56.78 	
Date: Nov 25
Value: 30.52 	
Date: Nov 20
Value: 9.41 	
Date: Oct 31
Value: 632.39 	
Date: Oct 25
Value: 630.43 	
Date: Oct 20
Value: 628.89 	
Date: Oct 15
Value: 627.34 	
Date: Oct 10
Value: 623.77 	
Date: Oct 05
Value: 620.08 	
Date: Sep 30
Value: 610.97 	
Date: Sep 25
Value: 606.64 	
Date: Sep 20
Value: 603.62 	
Date: Sep 15
Value: 590.33 	
Date: Sep 10
Value: 581.94 	
Date: Sep 05
Value: 574.16 	
Date: Aug 31
Value: 571.2 	
Date: Aug 25
Value: 566.89 	
Date: Aug 20
Value: 558.78 	
Date: Aug 15
Value: 528.23 	
Date: Aug 10
Value: 525.55 	
Date: Aug 05
Value: 523.4 	
Date: Jul 31
Value: 520.95 	
Date: Jul 25
Value: 517.82 	
Date: Jul 20
Value: 514.04 	
Date: Jul 15
Value: 510.69 	
Date: Jul 10
Value: 507.92 	
Date: Jul 05
Value: 505.17 	
Date: Jun 30
Value: 498.77 	
Date: Jun 25
Value: 479.75 	
Date: Jun 20
Value: 450.36 	
Date: Jun 15
Value: 446.66 	
Date: Jun 10
Value: 436.66 	
Date: Jun 05
Value: 432.85 	
Date: May 31
Value: 425.01 	
Date: May 25
Value: 416.71 	
Date: May 20
Value: 404.99 	
Date: May 15
Value: 384.24 	
Date: May 10
Value: 377.51 	
Date: May 05
Value: 368.77 	
Date: Apr 30
Value: 337.12 	
Date: Apr 25
Value: 332.67 	
Date: Apr 20
Value: 300.89 	
Date: Apr 15
Value: 281.24 	
Date: Apr 10
Value: 277.9 	
Date: Apr 05
Value: 274.73 	
Date: Mar 31
Value: 271.77 	
Date: Mar 25
Value: 263.26 	
Date: Mar 20
Value: 259.45 	
Date: Mar 15
Value: 256.54 	
Date: Mar 10
Value: 223.06 	
Date: Mar 05
Value: 214.48 	
Date: Feb 28
Value: 200.7 	
Date: Feb 25
Value: 194.82 	
Date: Feb 20
Value: 190.43 	
Date: Feb 15
Value: 189.69 	
Date: Feb 10
Value: 171.81 	
Date: Feb 05
Value: 167.75 	
Date: Jan 31
Value: 166.61 	
Date: Jan 25
Value: 165.87 	
Date: Jan 20
Value: 164.6 	
Date: Jan 15
Value: 155.85 	
Date: Jan 10
Value: 153.62 	
Date: Jan 05
Value: 140.99 	
Date: Dec 31
Value: 134.2 	
Date: Dec 25
Value: 130.87 	
Date: Dec 20
Value: 115.14 	
Date: Dec 15
Value: 110.45 	
Date: Dec 10
Value: 88.36 	
Date: Dec 05
Value: 80.73 	
Date: Nov 30
Value: 63.63 	
Date: Nov 25
Value: 39.51 	
Date: Nov 20
Value: 24.94 	
Date: Oct 31
Value: 684.16 	
Date: Oct 25
Value: 674.22 	
Date: Oct 20
Value: 663.63 	
Date: Oct 15
Value: 656.03 	
Date: Oct 10
Value: 644.1 	
Date: Oct 05
Value: 633.66 	
Date: Sep 30
Value: 625.84 	
Date: Sep 25
Value: 618.99 	
Date: Sep 20
Value: 613.18 	
Date: Sep 15
Value: 608.13 	
Date: Sep 10
Value: 603.29 	
Date: Sep 05
Value: 598.84 	
Date: Aug 31
Value: 593.12 	
Date: Aug 25
Value: 583.37 	
Date: Aug 20
Value: 574.82 	
Date: Aug 15
Value: 567.7 	
Date: Aug 10
Value: 558.35 	
Date: Aug 05
Value: 545.96 	
Date: Jul 31
Value: 537.69 	
Date: Jul 25
Value: 526.82 	
Date: Jul 20
Value: 520.36 	
Date: Jul 15
Value: 515.32 	
Date: Jul 10
Value: 507.72 	
Date: Jul 05
Value: 499.16 	
Date: Jun 30
Value: 490.42 	
Date: Jun 25
Value: 479.56 	
Date: Jun 20
Value: 466.74 	
Date: Jun 15
Value: 451.32 	
Date: Jun 10
Value: 435.11 	
Date: Jun 05
Value: 422.25 	
Date: May 31
Value: 408.34 	
Date: May 25
Value: 394.08 	
Date: May 20
Value: 381.24 	
Date: May 15
Value: 370.88 	
Date: May 10
Value: 359.4 	
Date: May 05
Value: 347.23 	
Date: Apr 30
Value: 335.57 	
Date: Apr 25
Value: 326.2 	
Date: Apr 20
Value: 314.24 	
Date: Apr 15
Value: 299.69 	
Date: Apr 10
Value: 286.32 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 263.6 	
Date: Mar 25
Value: 248.51 	
Date: Mar 20
Value: 238.12 	
Date: Mar 15
Value: 228.21 	
Date: Mar 10
Value: 219.49 	
Date: Mar 05
Value: 208.77 	
Date: Feb 28
Value: 198.93 	
Date: Feb 25
Value: 195.38 	
Date: Feb 20
Value: 188.5 	
Date: Feb 15
Value: 183.69 	
Date: Feb 10
Value: 176.03 	
Date: Feb 05
Value: 170.35 	
Date: Jan 31
Value: 164.67 	
Date: Jan 25
Value: 156.28 	
Date: Jan 20
Value: 149.67 	
Date: Jan 15
Value: 144.5 	
Date: Jan 10
Value: 139.54 	
Date: Jan 05
Value: 132.63 	
Date: Dec 31
Value: 125.43 	
Date: Dec 25
Value: 111.24 	
Date: Dec 20
Value: 98.6 	
Date: Dec 15
Value: 85.05 	
Date: Dec 10
Value: 72.4 	
Date: Dec 05
Value: 59.19 	
Date: Nov 30
Value: 45.15 	
Date: Nov 25
Value: 34.33 	
Date: Nov 20
Value: 22.07

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65
	
Date: Apr 20
Value: 291.66 	
Date: Apr 15
Value: 285.47 	
Date: Apr 10
Value: 279.85 	
Date: Apr 05
Value: 268.95 	
Date: Mar 31
Value: 262.9 	
Date: Mar 25
Value: 236.41 	
Date: Mar 20
Value: 204.7 	
Date: Mar 15
Value: 198.43 	
Date: Mar 10
Value: 189.91 	
Date: Mar 05
Value: 188.1 	
Date: Feb 28
Value: 185.39 	
Date: Feb 25
Value: 184.44 	
Date: Feb 20
Value: 183.78 	
Date: Feb 15
Value: 182.91 	
Date: Feb 10
Value: 182.33 	
Date: Feb 05
Value: 181.73 	
Date: Jan 31
Value: 181.1 	
Date: Jan 25
Value: 171.59 	
Date: Jan 20
Value: 170.4 	
Date: Jan 15
Value: 167.72 	
Date: Jan 10
Value: 150.78 	
Date: Jan 05
Value: 147.07 	
Date: Dec 31
Value: 140.96 	
Date: Dec 25
Value: 137.65 	
Date: Dec 20
Value: 104.52 	
Date: Dec 15
Value: 97.21 	
Date: Dec 10
Value: 90.82 	
Date: Dec 05
Value: 73.23 	
Date: Nov 30
Value: 52.77 	
Date: Nov 25
Value: 28.2 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 3.76 	
Date: Oct 31
Value: 719.57 	
Date: Oct 25
Value: 717.29 	
Date: Oct 20
Value: 715.64 	
Date: Oct 15
Value: 713.94 	
Date: Oct 10
Value: 712.32 	
Date: Oct 05
Value: 704.04 	
Date: Sep 30
Value: 670.32 	
Date: Sep 25
Value: 664.29 	
Date: Sep 20
Value: 661.65 	
Date: Sep 15
Value: 649.95 	
Date: Sep 10
Value: 641.49 	
Date: Sep 05
Value: 624.74 	
Date: Aug 31
Value: 621.56 	
Date: Aug 25
Value: 614.99 	
Date: Aug 20
Value: 606.84 	
Date: Aug 15
Value: 590.77 	
Date: Aug 10
Value: 588.4 	
Date: Aug 05
Value: 586.02 	
Date: Jul 31
Value: 583.63 	
Date: Jul 25
Value: 580.99 	
Date: Jul 20
Value: 575.78 	
Date: Jul 15
Value: 568.23 	
Date: Jul 10
Value: 564.05 	
Date: Jul 05
Value: 561.42 	
Date: Jun 30
Value: 549.71 	
Date: Jun 25
Value: 542.48 	
Date: Jun 20
Value: 521.8 	
Date: Jun 15
Value: 519.26 	
Date: Jun 10
Value: 513.15 	
Date: Jun 05
Value: 510.46 	
Date: May 31
Value: 506.33 	
Date: May 25
Value: 497.54 	
Date: May 20
Value: 488.15 	
Date: May 15
Value: 458.51 	
Date: May 10
Value: 450.46 	
Date: May 05
Value: 442.53 	
Date: Apr 30
Value: 424.55 	
Date: Apr 25
Value: 418.77 	
Date: Apr 20
Value: 373.36 	
Date: Apr 15
Value: 345.66 	
Date: Apr 10
Value: 342.63 	
Date: Apr 05
Value: 339.88 	
Date: Mar 31
Value: 335.06 	
Date: Mar 25
Value: 317.47 	
Date: Mar 20
Value: 313.87 	
Date: Mar 15
Value: 306.14 	
Date: Mar 10
Value: 293.1 	
Date: Mar 05
Value: 283.8 	
Date: Feb 28
Value: 233.64 	
Date: Feb 25
Value: 228.22 	
Date: Feb 20
Value: 223.19 	
Date: Feb 15
Value: 222.51 	
Date: Feb 10
Value: 213.81 	
Date: Feb 05
Value: 209.78 	
Date: Jan 31
Value: 208.18 	
Date: Jan 25
Value: 207.37 	
Date: Jan 20
Value: 204 	
Date: Jan 15
Value: 188.41 	
Date: Jan 10
Value: 186.7 	
Date: Jan 05
Value: 166.24 	
Date: Dec 31
Value: 157.87 	
Date: Dec 25
Value: 155.48 	
Date: Dec 20
Value: 143.26 	
Date: Dec 15
Value: 140.47 	
Date: Dec 10
Value: 103.29 	
Date: Dec 05
Value: 99.08 	
Date: Nov 30
Value: 87.56 	
Date: Nov 25
Value: 40.06 	
Date: Nov 20
Value: 16.27 	
Date: Nov 15
Value: 9.73 	
Date: Oct 31
Value: 699 	
Date: Oct 25
Value: 685.11 	
Date: Oct 20
Value: 671.14 	
Date: Oct 15
Value: 660.39 	
Date: Oct 10
Value: 644.74 	
Date: Oct 05
Value: 631.73 	
Date: Sep 30
Value: 622.03 	
Date: Sep 25
Value: 614.85 	
Date: Sep 20
Value: 608.92 	
Date: Sep 15
Value: 603.38 	
Date: Sep 10
Value: 598.4 	
Date: Sep 05
Value: 592.37 	
Date: Aug 31
Value: 587.33 	
Date: Aug 25
Value: 578.46 	
Date: Aug 20
Value: 571.64 	
Date: Aug 15
Value: 566.22 	
Date: Aug 10
Value: 560.78 	
Date: Aug 05
Value: 551.68 	
Date: Jul 31
Value: 544.98 	
Date: Jul 25
Value: 537.13 	
Date: Jul 20
Value: 532.42 	
Date: Jul 15
Value: 527.78 	
Date: Jul 10
Value: 521.72 	
Date: Jul 05
Value: 515.72 	
Date: Jun 30
Value: 508.77 	
Date: Jun 25
Value: 503.05 	
Date: Jun 20
Value: 496.15 	
Date: Jun 15
Value: 486.71 	
Date: Jun 10
Value: 479.57 	
Date: Jun 05
Value: 471.66 	
Date: May 31
Value: 462.4 	
Date: May 25
Value: 448.79 	
Date: May 20
Value: 435.27 	
Date: May 15
Value: 423.58 	
Date: May 10
Value: 409.79 	
Date: May 05
Value: 396.65 	
Date: Apr 30
Value: 382.85 	
Date: Apr 25
Value: 371.76 	
Date: Apr 20
Value: 359.49 	
Date: Apr 15
Value: 344.32 	
Date: Apr 10
Value: 330.22 	
Date: Apr 05
Value: 317.81 	
Date: Mar 31
Value: 305.12 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 278.88 	
Date: Mar 15
Value: 267.53 	
Date: Mar 10
Value: 259.03 	
Date: Mar 05
Value: 246.88 	
Date: Feb 28
Value: 234.26 	
Date: Feb 25
Value: 229.88 	
Date: Feb 20
Value: 221.14 	
Date: Feb 15
Value: 214.94 	
Date: Feb 10
Value: 205.83 	
Date: Feb 05
Value: 197.98 	
Date: Jan 31
Value: 189.63 	
Date: Jan 25
Value: 177.91 	
Date: Jan 20
Value: 167.62 	
Date: Jan 15
Value: 160.17 	
Date: Jan 10
Value: 152.77 	
Date: Jan 05
Value: 142.92 	
Date: Dec 31
Value: 132.13 	
Date: Dec 25
Value: 119.96 	
Date: Dec 20
Value: 107.61 	
Date: Dec 15
Value: 95.94 	
Date: Dec 10
Value: 84.04 	
Date: Dec 05
Value: 72.38 	
Date: Nov 30
Value: 56.61 	
Date: Nov 25
Value: 43.19 	
Date: Nov 20
Value: 29.9 	
Date: Nov 15
Value: 13.24 	
Date: Apr 20
Value: 291.66 	
Date: Apr 15
Value: 285.47 	
Date: Apr 10
Value: 279.85 	
Date: Apr 05
Value: 268.95 	
Date: Mar 31
Value: 262.9 	
Date: Mar 25
Value: 236.41 	
Date: Mar 20
Value: 204.7 	
Date: Mar 15
Value: 198.43 	
Date: Mar 10
Value: 189.91 	
Date: Mar 05
Value: 188.1 	
Date: Feb 28
Value: 185.39 	
Date: Feb 25
Value: 184.44 	
Date: Feb 20
Value: 183.78 	
Date: Feb 15
Value: 182.91 	
Date: Feb 10
Value: 182.33 	
Date: Feb 05
Value: 181.73 	
Date: Jan 31
Value: 181.1 	
Date: Jan 25
Value: 171.59 	
Date: Jan 20
Value: 170.4 	
Date: Jan 15
Value: 167.72 	
Date: Jan 10
Value: 150.78 	
Date: Jan 05
Value: 147.07 	
Date: Dec 31
Value: 140.96 	
Date: Dec 25
Value: 137.65 	
Date: Dec 20
Value: 104.52 	
Date: Dec 15
Value: 97.21 	
Date: Dec 10
Value: 90.82 	
Date: Dec 05
Value: 73.23 	
Date: Nov 30
Value: 52.77 	
Date: Nov 25
Value: 28.2 	
Date: Nov 20
Value: 12.73 	
Date: Oct 31
Value: 719.57 	
Date: Oct 25
Value: 717.29 	
Date: Oct 20
Value: 715.64 	
Date: Oct 15
Value: 713.94 	
Date: Oct 10
Value: 712.32 	
Date: Oct 05
Value: 704.04 	
Date: Sep 30
Value: 670.32 	
Date: Sep 25
Value: 664.29 	
Date: Sep 20
Value: 661.65 	
Date: Sep 15
Value: 649.95 	
Date: Sep 10
Value: 641.49 	
Date: Sep 05
Value: 624.74 	
Date: Aug 31
Value: 621.56 	
Date: Aug 25
Value: 614.99 	
Date: Aug 20
Value: 606.84 	
Date: Aug 15
Value: 590.77 	
Date: Aug 10
Value: 588.4 	
Date: Aug 05
Value: 586.02 	
Date: Jul 31
Value: 583.63 	
Date: Jul 25
Value: 580.99 	
Date: Jul 20
Value: 575.78 	
Date: Jul 15
Value: 568.23 	
Date: Jul 10
Value: 564.05 	
Date: Jul 05
Value: 561.42 	
Date: Jun 30
Value: 549.71 	
Date: Jun 25
Value: 542.48 	
Date: Jun 20
Value: 521.8 	
Date: Jun 15
Value: 519.26 	
Date: Jun 10
Value: 513.15 	
Date: Jun 05
Value: 510.46 	
Date: May 31
Value: 506.33 	
Date: May 25
Value: 497.54 	
Date: May 20
Value: 488.15 	
Date: May 15
Value: 458.51 	
Date: May 10
Value: 450.46 	
Date: May 05
Value: 442.53 	
Date: Apr 30
Value: 424.55 	
Date: Apr 25
Value: 418.77 	
Date: Apr 20
Value: 373.36 	
Date: Apr 15
Value: 345.66 	
Date: Apr 10
Value: 342.63 	
Date: Apr 05
Value: 339.88 	
Date: Mar 31
Value: 335.06 	
Date: Mar 25
Value: 317.47 	
Date: Mar 20
Value: 313.87 	
Date: Mar 15
Value: 306.14 	
Date: Mar 10
Value: 293.1 	
Date: Mar 05
Value: 283.8 	
Date: Feb 28
Value: 233.64 	
Date: Feb 25
Value: 228.22 	
Date: Feb 20
Value: 223.19 	
Date: Feb 15
Value: 222.51 	
Date: Feb 10
Value: 213.81 	
Date: Feb 05
Value: 209.78 	
Date: Jan 31
Value: 208.18 	
Date: Jan 25
Value: 207.37 	
Date: Jan 20
Value: 204 	
Date: Jan 15
Value: 188.41 	
Date: Jan 10
Value: 186.7 	
Date: Jan 05
Value: 166.24 	
Date: Dec 31
Value: 157.87 	
Date: Dec 25
Value: 155.48 	
Date: Dec 20
Value: 143.26 	
Date: Dec 15
Value: 140.47 	
Date: Dec 10
Value: 103.29 	
Date: Dec 05
Value: 99.08 	
Date: Nov 30
Value: 87.56 	
Date: Nov 25
Value: 40.06 	
Date: Nov 20
Value: 16.27 	
Date: Oct 31
Value: 699 	
Date: Oct 25
Value: 685.11 	
Date: Oct 20
Value: 671.14 	
Date: Oct 15
Value: 660.39 	
Date: Oct 10
Value: 644.74 	
Date: Oct 05
Value: 631.73 	
Date: Sep 30
Value: 622.03 	
Date: Sep 25
Value: 614.85 	
Date: Sep 20
Value: 608.92 	
Date: Sep 15
Value: 603.38 	
Date: Sep 10
Value: 598.4 	
Date: Sep 05
Value: 592.37 	
Date: Aug 31
Value: 587.33 	
Date: Aug 25
Value: 578.46 	
Date: Aug 20
Value: 571.64 	
Date: Aug 15
Value: 566.22 	
Date: Aug 10
Value: 560.78 	
Date: Aug 05
Value: 551.68 	
Date: Jul 31
Value: 544.98 	
Date: Jul 25
Value: 537.13 	
Date: Jul 20
Value: 532.42 	
Date: Jul 15
Value: 527.78 	
Date: Jul 10
Value: 521.72 	
Date: Jul 05
Value: 515.72 	
Date: Jun 30
Value: 508.77 	
Date: Jun 25
Value: 503.05 	
Date: Jun 20
Value: 496.15 	
Date: Jun 15
Value: 486.71 	
Date: Jun 10
Value: 479.57 	
Date: Jun 05
Value: 471.66 	
Date: May 31
Value: 462.4 	
Date: May 25
Value: 448.79 	
Date: May 20
Value: 435.27 	
Date: May 15
Value: 423.58 	
Date: May 10
Value: 409.79 	
Date: May 05
Value: 396.65 	
Date: Apr 30
Value: 382.85 	
Date: Apr 25
Value: 371.76 	
Date: Apr 20
Value: 359.49 	
Date: Apr 15
Value: 344.32 	
Date: Apr 10
Value: 330.22 	
Date: Apr 05
Value: 317.81 	
Date: Mar 31
Value: 305.12 	
Date: Mar 25
Value: 290.06 	
Date: Mar 20
Value: 278.88 	
Date: Mar 15
Value: 267.53 	
Date: Mar 10
Value: 259.03 	
Date: Mar 05
Value: 246.88 	
Date: Feb 28
Value: 234.26 	
Date: Feb 25
Value: 229.88 	
Date: Feb 20
Value: 221.14 	
Date: Feb 15
Value: 214.94 	
Date: Feb 10
Value: 205.83 	
Date: Feb 05
Value: 197.98 	
Date: Jan 31
Value: 189.63 	
Date: Jan 25
Value: 177.91 	
Date: Jan 20
Value: 167.62 	
Date: Jan 15
Value: 160.17 	
Date: Jan 10
Value: 152.77 	
Date: Jan 05
Value: 142.92 	
Date: Dec 31
Value: 132.13 	
Date: Dec 25
Value: 119.96 	
Date: Dec 20
Value: 107.61 	
Date: Dec 15
Value: 95.94 	
Date: Dec 10
Value: 84.04 	
Date: Dec 05
Value: 72.38 	
Date: Nov 30
Value: 56.61 	
Date: Nov 25
Value: 43.19 	
Date: Nov 20
Value: 29.9

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75
	
Date: Apr 20
Value: 338.46 	
Date: Apr 15
Value: 334.84 	
Date: Apr 10
Value: 331.43 	
Date: Apr 05
Value: 327.97 	
Date: Mar 31
Value: 319.96 	
Date: Mar 25
Value: 275.84 	
Date: Mar 20
Value: 259.61 	
Date: Mar 15
Value: 256.47 	
Date: Mar 10
Value: 249.02 	
Date: Mar 05
Value: 247.31 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 243.06 	
Date: Feb 20
Value: 242.02 	
Date: Feb 15
Value: 240.77 	
Date: Feb 10
Value: 239.91 	
Date: Feb 05
Value: 239.13 	
Date: Jan 31
Value: 238.22 	
Date: Jan 25
Value: 229.3 	
Date: Jan 20
Value: 228.3 	
Date: Jan 15
Value: 225.63 	
Date: Jan 10
Value: 206.96 	
Date: Jan 05
Value: 204.95 	
Date: Dec 31
Value: 199.71 	
Date: Dec 25
Value: 187.73 	
Date: Dec 20
Value: 139.77 	
Date: Dec 15
Value: 133.53 	
Date: Dec 10
Value: 128.44 	
Date: Dec 05
Value: 87.32 	
Date: Nov 30
Value: 55.53 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 21.33 	
Date: Nov 15
Value: 8.49 	
Date: Oct 31
Value: 635.52 	
Date: Oct 25
Value: 633.51 	
Date: Oct 20
Value: 632.07 	
Date: Oct 15
Value: 630.65 	
Date: Oct 10
Value: 628.72 	
Date: Oct 05
Value: 625.97 	
Date: Sep 30
Value: 614.41 	
Date: Sep 25
Value: 611.26 	
Date: Sep 20
Value: 608.84 	
Date: Sep 15
Value: 596.03 	
Date: Sep 10
Value: 589.45 	
Date: Sep 05
Value: 583.51 	
Date: Aug 31
Value: 581.69 	
Date: Aug 25
Value: 578.88 	
Date: Aug 20
Value: 570.49 	
Date: Aug 15
Value: 544.47 	
Date: Aug 10
Value: 542.53 	
Date: Aug 05
Value: 540.73 	
Date: Jul 31
Value: 538.49 	
Date: Jul 25
Value: 536.71 	
Date: Jul 20
Value: 532.83 	
Date: Jul 15
Value: 530.03 	
Date: Jul 10
Value: 528.31 	
Date: Jul 05
Value: 526.49 	
Date: Jun 30
Value: 516.94 	
Date: Jun 25
Value: 495.31 	
Date: Jun 20
Value: 457.49 	
Date: Jun 15
Value: 454.57 	
Date: Jun 10
Value: 446.64 	
Date: Jun 05
Value: 441.29 	
Date: May 31
Value: 434.62 	
Date: May 25
Value: 424.93 	
Date: May 20
Value: 419.16 	
Date: May 15
Value: 395.66 	
Date: May 10
Value: 388.84 	
Date: May 05
Value: 381.9 	
Date: Apr 30
Value: 364.5 	
Date: Apr 25
Value: 361.71 	
Date: Apr 20
Value: 330.7 	
Date: Apr 15
Value: 313.96 	
Date: Apr 10
Value: 311.97 	
Date: Apr 05
Value: 309.89 	
Date: Mar 31
Value: 307.95 	
Date: Mar 25
Value: 298.48 	
Date: Mar 20
Value: 294.7 	
Date: Mar 15
Value: 291.28 	
Date: Mar 10
Value: 276.32 	
Date: Mar 05
Value: 262.9 	
Date: Feb 28
Value: 227.44 	
Date: Feb 25
Value: 221.15 	
Date: Feb 20
Value: 214.8 	
Date: Feb 15
Value: 214.01 	
Date: Feb 10
Value: 194.67 	
Date: Feb 05
Value: 187.83 	
Date: Jan 31
Value: 185.86 	
Date: Jan 25
Value: 184.91 	
Date: Jan 20
Value: 183.7 	
Date: Jan 15
Value: 177.35 	
Date: Jan 10
Value: 174.63 	
Date: Jan 05
Value: 146.02 	
Date: Dec 31
Value: 141.19 	
Date: Dec 25
Value: 137.98 	
Date: Dec 20
Value: 120.87 	
Date: Dec 15
Value: 117.42 	
Date: Dec 10
Value: 87.36 	
Date: Dec 05
Value: 82.36 	
Date: Nov 30
Value: 62.44 	
Date: Nov 25
Value: 34.63 	
Date: Nov 20
Value: 16.76 	
Date: Nov 15
Value: 7.31 	
Date: Oct 31
Value: 680.45 	
Date: Oct 25
Value: 670.27 	
Date: Oct 20
Value: 660.41 	
Date: Oct 15
Value: 652.04 	
Date: Oct 10
Value: 640.22 	
Date: Oct 05
Value: 630.78 	
Date: Sep 30
Value: 624.18 	
Date: Sep 25
Value: 618.25 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 608.11 	
Date: Sep 10
Value: 603.62 	
Date: Sep 05
Value: 598.3 	
Date: Aug 31
Value: 593.49 	
Date: Aug 25
Value: 586.13 	
Date: Aug 20
Value: 578.68 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 566.31 	
Date: Aug 05
Value: 556.95 	
Date: Jul 31
Value: 549.7 	
Date: Jul 25
Value: 543.28 	
Date: Jul 20
Value: 539.75 	
Date: Jul 15
Value: 536.38 	
Date: Jul 10
Value: 531.99 	
Date: Jul 05
Value: 526.82 	
Date: Jun 30
Value: 519 	
Date: Jun 25
Value: 510.94 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 486.21 	
Date: Jun 10
Value: 472.65 	
Date: Jun 05
Value: 461.29 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 433.79 	
Date: May 20
Value: 420.68 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 399.11 	
Date: May 05
Value: 387.74 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 367.44 	
Date: Apr 20
Value: 357.15 	
Date: Apr 15
Value: 343.51 	
Date: Apr 10
Value: 331.5 	
Date: Apr 05
Value: 320.27 	
Date: Mar 31
Value: 308.34 	
Date: Mar 25
Value: 294 	
Date: Mar 20
Value: 283.7 	
Date: Mar 15
Value: 273.55 	
Date: Mar 10
Value: 265.18 	
Date: Mar 05
Value: 254.03 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 239.47 	
Date: Feb 20
Value: 229.28 	
Date: Feb 15
Value: 222.05 	
Date: Feb 10
Value: 211.67 	
Date: Feb 05
Value: 202.65 	
Date: Jan 31
Value: 194.25 	
Date: Jan 25
Value: 181.53 	
Date: Jan 20
Value: 169.89 	
Date: Jan 15
Value: 162.51 	
Date: Jan 10
Value: 154.91 	
Date: Jan 05
Value: 146.24 	
Date: Dec 31
Value: 136.38 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 105.29 	
Date: Dec 15
Value: 92.12 	
Date: Dec 10
Value: 77.93 	
Date: Dec 05
Value: 64.82 	
Date: Nov 30
Value: 46.84 	
Date: Nov 25
Value: 35.98 	
Date: Nov 20
Value: 24.48 	
Date: Nov 15
Value: 10.73 	
Date: Apr 20
Value: 338.46 	
Date: Apr 15
Value: 334.84 	
Date: Apr 10
Value: 331.43 	
Date: Apr 05
Value: 327.97 	
Date: Mar 31
Value: 319.96 	
Date: Mar 25
Value: 275.84 	
Date: Mar 20
Value: 259.61 	
Date: Mar 15
Value: 256.47 	
Date: Mar 10
Value: 249.02 	
Date: Mar 05
Value: 247.31 	
Date: Feb 28
Value: 243.7 	
Date: Feb 25
Value: 243.06 	
Date: Feb 20
Value: 242.02 	
Date: Feb 15
Value: 240.77 	
Date: Feb 10
Value: 239.91 	
Date: Feb 05
Value: 239.13 	
Date: Jan 31
Value: 238.22 	
Date: Jan 25
Value: 229.3 	
Date: Jan 20
Value: 228.3 	
Date: Jan 15
Value: 225.63 	
Date: Jan 10
Value: 206.96 	
Date: Jan 05
Value: 204.95 	
Date: Dec 31
Value: 199.71 	
Date: Dec 25
Value: 187.73 	
Date: Dec 20
Value: 139.77 	
Date: Dec 15
Value: 133.53 	
Date: Dec 10
Value: 128.44 	
Date: Dec 05
Value: 87.32 	
Date: Nov 30
Value: 55.53 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 21.33 	
Date: Oct 31
Value: 635.52 	
Date: Oct 25
Value: 633.51 	
Date: Oct 20
Value: 632.07 	
Date: Oct 15
Value: 630.65 	
Date: Oct 10
Value: 628.72 	
Date: Oct 05
Value: 625.97 	
Date: Sep 30
Value: 614.41 	
Date: Sep 25
Value: 611.26 	
Date: Sep 20
Value: 608.84 	
Date: Sep 15
Value: 596.03 	
Date: Sep 10
Value: 589.45 	
Date: Sep 05
Value: 583.51 	
Date: Aug 31
Value: 581.69 	
Date: Aug 25
Value: 578.88 	
Date: Aug 20
Value: 570.49 	
Date: Aug 15
Value: 544.47 	
Date: Aug 10
Value: 542.53 	
Date: Aug 05
Value: 540.73 	
Date: Jul 31
Value: 538.49 	
Date: Jul 25
Value: 536.71 	
Date: Jul 20
Value: 532.83 	
Date: Jul 15
Value: 530.03 	
Date: Jul 10
Value: 528.31 	
Date: Jul 05
Value: 526.49 	
Date: Jun 30
Value: 516.94 	
Date: Jun 25
Value: 495.31 	
Date: Jun 20
Value: 457.49 	
Date: Jun 15
Value: 454.57 	
Date: Jun 10
Value: 446.64 	
Date: Jun 05
Value: 441.29 	
Date: May 31
Value: 434.62 	
Date: May 25
Value: 424.93 	
Date: May 20
Value: 419.16 	
Date: May 15
Value: 395.66 	
Date: May 10
Value: 388.84 	
Date: May 05
Value: 381.9 	
Date: Apr 30
Value: 364.5 	
Date: Apr 25
Value: 361.71 	
Date: Apr 20
Value: 330.7 	
Date: Apr 15
Value: 313.96 	
Date: Apr 10
Value: 311.97 	
Date: Apr 05
Value: 309.89 	
Date: Mar 31
Value: 307.95 	
Date: Mar 25
Value: 298.48 	
Date: Mar 20
Value: 294.7 	
Date: Mar 15
Value: 291.28 	
Date: Mar 10
Value: 276.32 	
Date: Mar 05
Value: 262.9 	
Date: Feb 28
Value: 227.44 	
Date: Feb 25
Value: 221.15 	
Date: Feb 20
Value: 214.8 	
Date: Feb 15
Value: 214.01 	
Date: Feb 10
Value: 194.67 	
Date: Feb 05
Value: 187.83 	
Date: Jan 31
Value: 185.86 	
Date: Jan 25
Value: 184.91 	
Date: Jan 20
Value: 183.7 	
Date: Jan 15
Value: 177.35 	
Date: Jan 10
Value: 174.63 	
Date: Jan 05
Value: 146.02 	
Date: Dec 31
Value: 141.19 	
Date: Dec 25
Value: 137.98 	
Date: Dec 20
Value: 120.87 	
Date: Dec 15
Value: 117.42 	
Date: Dec 10
Value: 87.36 	
Date: Dec 05
Value: 82.36 	
Date: Nov 30
Value: 62.44 	
Date: Nov 25
Value: 34.63 	
Date: Nov 20
Value: 16.76 	
Date: Oct 31
Value: 680.45 	
Date: Oct 25
Value: 670.27 	
Date: Oct 20
Value: 660.41 	
Date: Oct 15
Value: 652.04 	
Date: Oct 10
Value: 640.22 	
Date: Oct 05
Value: 630.78 	
Date: Sep 30
Value: 624.18 	
Date: Sep 25
Value: 618.25 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 608.11 	
Date: Sep 10
Value: 603.62 	
Date: Sep 05
Value: 598.3 	
Date: Aug 31
Value: 593.49 	
Date: Aug 25
Value: 586.13 	
Date: Aug 20
Value: 578.68 	
Date: Aug 15
Value: 572.72 	
Date: Aug 10
Value: 566.31 	
Date: Aug 05
Value: 556.95 	
Date: Jul 31
Value: 549.7 	
Date: Jul 25
Value: 543.28 	
Date: Jul 20
Value: 539.75 	
Date: Jul 15
Value: 536.38 	
Date: Jul 10
Value: 531.99 	
Date: Jul 05
Value: 526.82 	
Date: Jun 30
Value: 519 	
Date: Jun 25
Value: 510.94 	
Date: Jun 20
Value: 500.79 	
Date: Jun 15
Value: 486.21 	
Date: Jun 10
Value: 472.65 	
Date: Jun 05
Value: 461.29 	
Date: May 31
Value: 448.22 	
Date: May 25
Value: 433.79 	
Date: May 20
Value: 420.68 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 399.11 	
Date: May 05
Value: 387.74 	
Date: Apr 30
Value: 375.74 	
Date: Apr 25
Value: 367.44 	
Date: Apr 20
Value: 357.15 	
Date: Apr 15
Value: 343.51 	
Date: Apr 10
Value: 331.5 	
Date: Apr 05
Value: 320.27 	
Date: Mar 31
Value: 308.34 	
Date: Mar 25
Value: 294 	
Date: Mar 20
Value: 283.7 	
Date: Mar 15
Value: 273.55 	
Date: Mar 10
Value: 265.18 	
Date: Mar 05
Value: 254.03 	
Date: Feb 28
Value: 243.51 	
Date: Feb 25
Value: 239.47 	
Date: Feb 20
Value: 229.28 	
Date: Feb 15
Value: 222.05 	
Date: Feb 10
Value: 211.67 	
Date: Feb 05
Value: 202.65 	
Date: Jan 31
Value: 194.25 	
Date: Jan 25
Value: 181.53 	
Date: Jan 20
Value: 169.89 	
Date: Jan 15
Value: 162.51 	
Date: Jan 10
Value: 154.91 	
Date: Jan 05
Value: 146.24 	
Date: Dec 31
Value: 136.38 	
Date: Dec 25
Value: 119.53 	
Date: Dec 20
Value: 105.29 	
Date: Dec 15
Value: 92.12 	
Date: Dec 10
Value: 77.93 	
Date: Dec 05
Value: 64.82 	
Date: Nov 30
Value: 46.84 	
Date: Nov 25
Value: 35.98 	
Date: Nov 20
Value: 24.48

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06
	
Date: Apr 20
Value: 302.88 	
Date: Apr 15
Value: 298.97 	
Date: Apr 10
Value: 293.46 	
Date: Apr 05
Value: 284.91 	
Date: Mar 31
Value: 277.62 	
Date: Mar 25
Value: 245.51 	
Date: Mar 20
Value: 219.27 	
Date: Mar 15
Value: 213.82 	
Date: Mar 10
Value: 204.43 	
Date: Mar 05
Value: 202.26 	
Date: Feb 28
Value: 198.6 	
Date: Feb 25
Value: 197.73 	
Date: Feb 20
Value: 196.75 	
Date: Feb 15
Value: 195.26 	
Date: Feb 10
Value: 194.31 	
Date: Feb 05
Value: 193.38 	
Date: Jan 31
Value: 192.05 	
Date: Jan 25
Value: 183.28 	
Date: Jan 20
Value: 181.73 	
Date: Jan 15
Value: 179.07 	
Date: Jan 10
Value: 159.2 	
Date: Jan 05
Value: 154.64 	
Date: Dec 31
Value: 147.36 	
Date: Dec 25
Value: 143.63 	
Date: Dec 20
Value: 105.66 	
Date: Dec 15
Value: 98.82 	
Date: Dec 10
Value: 96.14 	
Date: Dec 05
Value: 75.55 	
Date: Nov 30
Value: 52.36 	
Date: Nov 25
Value: 32.47 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.18 	
Date: Oct 31
Value: 689.06 	
Date: Oct 25
Value: 686.98 	
Date: Oct 20
Value: 685.42 	
Date: Oct 15
Value: 683.85 	
Date: Oct 10
Value: 681.67 	
Date: Oct 05
Value: 676.42 	
Date: Sep 30
Value: 649.53 	
Date: Sep 25
Value: 644.13 	
Date: Sep 20
Value: 641.53 	
Date: Sep 15
Value: 630.91 	
Date: Sep 10
Value: 623.32 	
Date: Sep 05
Value: 613.16 	
Date: Aug 31
Value: 610.81 	
Date: Aug 25
Value: 603.5 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 575.38 	
Date: Aug 10
Value: 572.56 	
Date: Aug 05
Value: 569.74 	
Date: Jul 31
Value: 566.49 	
Date: Jul 25
Value: 564.04 	
Date: Jul 20
Value: 559.14 	
Date: Jul 15
Value: 552.47 	
Date: Jul 10
Value: 549.5 	
Date: Jul 05
Value: 547.23 	
Date: Jun 30
Value: 538.53 	
Date: Jun 25
Value: 532.15 	
Date: Jun 20
Value: 505.68 	
Date: Jun 15
Value: 503.13 	
Date: Jun 10
Value: 496.8 	
Date: Jun 05
Value: 492.75 	
Date: May 31
Value: 489.25 	
Date: May 25
Value: 479.92 	
Date: May 20
Value: 471.76 	
Date: May 15
Value: 446.11 	
Date: May 10
Value: 436.73 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 411.56 	
Date: Apr 25
Value: 406.23 	
Date: Apr 20
Value: 363.69 	
Date: Apr 15
Value: 341.61 	
Date: Apr 10
Value: 338.79 	
Date: Apr 05
Value: 336.01 	
Date: Mar 31
Value: 330.48 	
Date: Mar 25
Value: 316.09 	
Date: Mar 20
Value: 310.88 	
Date: Mar 15
Value: 304.21 	
Date: Mar 10
Value: 288.23 	
Date: Mar 05
Value: 278.78 	
Date: Feb 28
Value: 236.3 	
Date: Feb 25
Value: 231.3 	
Date: Feb 20
Value: 225.95 	
Date: Feb 15
Value: 225 	
Date: Feb 10
Value: 210.43 	
Date: Feb 05
Value: 204.08 	
Date: Jan 31
Value: 202.54 	
Date: Jan 25
Value: 201.33 	
Date: Jan 20
Value: 197.58 	
Date: Jan 15
Value: 184.02 	
Date: Jan 10
Value: 180.3 	
Date: Jan 05
Value: 158.76 	
Date: Dec 31
Value: 149.97 	
Date: Dec 25
Value: 148.01 	
Date: Dec 20
Value: 137.48 	
Date: Dec 15
Value: 135.12 	
Date: Dec 10
Value: 99.99 	
Date: Dec 05
Value: 94.47 	
Date: Nov 30
Value: 81.69 	
Date: Nov 25
Value: 39.11 	
Date: Nov 20
Value: 15.11 	
Date: Nov 15
Value: 5.48 	
Date: Oct 31
Value: 705.41 	
Date: Oct 25
Value: 693.35 	
Date: Oct 20
Value: 681.79 	
Date: Oct 15
Value: 671.85 	
Date: Oct 10
Value: 657.43 	
Date: Oct 05
Value: 646.41 	
Date: Sep 30
Value: 638.46 	
Date: Sep 25
Value: 632.38 	
Date: Sep 20
Value: 627.65 	
Date: Sep 15
Value: 623.37 	
Date: Sep 10
Value: 619.37 	
Date: Sep 05
Value: 614.42 	
Date: Aug 31
Value: 609.32 	
Date: Aug 25
Value: 598.86 	
Date: Aug 20
Value: 590.35 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 575.74 	
Date: Aug 05
Value: 563.08 	
Date: Jul 31
Value: 554.11 	
Date: Jul 25
Value: 545.37 	
Date: Jul 20
Value: 540.66 	
Date: Jul 15
Value: 536.15 	
Date: Jul 10
Value: 529.73 	
Date: Jul 05
Value: 523.6 	
Date: Jun 30
Value: 516.51 	
Date: Jun 25
Value: 510.06 	
Date: Jun 20
Value: 501.94 	
Date: Jun 15
Value: 490.71 	
Date: Jun 10
Value: 481.13 	
Date: Jun 05
Value: 472 	
Date: May 31
Value: 461.9 	
Date: May 25
Value: 448.49 	
Date: May 20
Value: 435.52 	
Date: May 15
Value: 424.78 	
Date: May 10
Value: 411.88 	
Date: May 05
Value: 399.31 	
Date: Apr 30
Value: 386.57 	
Date: Apr 25
Value: 376.5 	
Date: Apr 20
Value: 365.05 	
Date: Apr 15
Value: 350.8 	
Date: Apr 10
Value: 337.51 	
Date: Apr 05
Value: 325.08 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 298.32 	
Date: Mar 20
Value: 287.62 	
Date: Mar 15
Value: 277.02 	
Date: Mar 10
Value: 268.63 	
Date: Mar 05
Value: 256.86 	
Date: Feb 28
Value: 244.7 	
Date: Feb 25
Value: 240.18 	
Date: Feb 20
Value: 229.87 	
Date: Feb 15
Value: 222.93 	
Date: Feb 10
Value: 212.58 	
Date: Feb 05
Value: 203.14 	
Date: Jan 31
Value: 193.64 	
Date: Jan 25
Value: 178.51 	
Date: Jan 20
Value: 164.85 	
Date: Jan 15
Value: 155.47 	
Date: Jan 10
Value: 146 	
Date: Jan 05
Value: 134.44 	
Date: Dec 31
Value: 123.54 	
Date: Dec 25
Value: 111.19 	
Date: Dec 20
Value: 99.86 	
Date: Dec 15
Value: 88.78 	
Date: Dec 10
Value: 78.05 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 40.13 	
Date: Nov 20
Value: 28.12 	
Date: Nov 15
Value: 13.06 	
Date: Apr 20
Value: 302.88 	
Date: Apr 15
Value: 298.97 	
Date: Apr 10
Value: 293.46 	
Date: Apr 05
Value: 284.91 	
Date: Mar 31
Value: 277.62 	
Date: Mar 25
Value: 245.51 	
Date: Mar 20
Value: 219.27 	
Date: Mar 15
Value: 213.82 	
Date: Mar 10
Value: 204.43 	
Date: Mar 05
Value: 202.26 	
Date: Feb 28
Value: 198.6 	
Date: Feb 25
Value: 197.73 	
Date: Feb 20
Value: 196.75 	
Date: Feb 15
Value: 195.26 	
Date: Feb 10
Value: 194.31 	
Date: Feb 05
Value: 193.38 	
Date: Jan 31
Value: 192.05 	
Date: Jan 25
Value: 183.28 	
Date: Jan 20
Value: 181.73 	
Date: Jan 15
Value: 179.07 	
Date: Jan 10
Value: 159.2 	
Date: Jan 05
Value: 154.64 	
Date: Dec 31
Value: 147.36 	
Date: Dec 25
Value: 143.63 	
Date: Dec 20
Value: 105.66 	
Date: Dec 15
Value: 98.82 	
Date: Dec 10
Value: 96.14 	
Date: Dec 05
Value: 75.55 	
Date: Nov 30
Value: 52.36 	
Date: Nov 25
Value: 32.47 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 689.06 	
Date: Oct 25
Value: 686.98 	
Date: Oct 20
Value: 685.42 	
Date: Oct 15
Value: 683.85 	
Date: Oct 10
Value: 681.67 	
Date: Oct 05
Value: 676.42 	
Date: Sep 30
Value: 649.53 	
Date: Sep 25
Value: 644.13 	
Date: Sep 20
Value: 641.53 	
Date: Sep 15
Value: 630.91 	
Date: Sep 10
Value: 623.32 	
Date: Sep 05
Value: 613.16 	
Date: Aug 31
Value: 610.81 	
Date: Aug 25
Value: 603.5 	
Date: Aug 20
Value: 595.28 	
Date: Aug 15
Value: 575.38 	
Date: Aug 10
Value: 572.56 	
Date: Aug 05
Value: 569.74 	
Date: Jul 31
Value: 566.49 	
Date: Jul 25
Value: 564.04 	
Date: Jul 20
Value: 559.14 	
Date: Jul 15
Value: 552.47 	
Date: Jul 10
Value: 549.5 	
Date: Jul 05
Value: 547.23 	
Date: Jun 30
Value: 538.53 	
Date: Jun 25
Value: 532.15 	
Date: Jun 20
Value: 505.68 	
Date: Jun 15
Value: 503.13 	
Date: Jun 10
Value: 496.8 	
Date: Jun 05
Value: 492.75 	
Date: May 31
Value: 489.25 	
Date: May 25
Value: 479.92 	
Date: May 20
Value: 471.76 	
Date: May 15
Value: 446.11 	
Date: May 10
Value: 436.73 	
Date: May 05
Value: 427.83 	
Date: Apr 30
Value: 411.56 	
Date: Apr 25
Value: 406.23 	
Date: Apr 20
Value: 363.69 	
Date: Apr 15
Value: 341.61 	
Date: Apr 10
Value: 338.79 	
Date: Apr 05
Value: 336.01 	
Date: Mar 31
Value: 330.48 	
Date: Mar 25
Value: 316.09 	
Date: Mar 20
Value: 310.88 	
Date: Mar 15
Value: 304.21 	
Date: Mar 10
Value: 288.23 	
Date: Mar 05
Value: 278.78 	
Date: Feb 28
Value: 236.3 	
Date: Feb 25
Value: 231.3 	
Date: Feb 20
Value: 225.95 	
Date: Feb 15
Value: 225 	
Date: Feb 10
Value: 210.43 	
Date: Feb 05
Value: 204.08 	
Date: Jan 31
Value: 202.54 	
Date: Jan 25
Value: 201.33 	
Date: Jan 20
Value: 197.58 	
Date: Jan 15
Value: 184.02 	
Date: Jan 10
Value: 180.3 	
Date: Jan 05
Value: 158.76 	
Date: Dec 31
Value: 149.97 	
Date: Dec 25
Value: 148.01 	
Date: Dec 20
Value: 137.48 	
Date: Dec 15
Value: 135.12 	
Date: Dec 10
Value: 99.99 	
Date: Dec 05
Value: 94.47 	
Date: Nov 30
Value: 81.69 	
Date: Nov 25
Value: 39.11 	
Date: Nov 20
Value: 15.11 	
Date: Oct 31
Value: 705.41 	
Date: Oct 25
Value: 693.35 	
Date: Oct 20
Value: 681.79 	
Date: Oct 15
Value: 671.85 	
Date: Oct 10
Value: 657.43 	
Date: Oct 05
Value: 646.41 	
Date: Sep 30
Value: 638.46 	
Date: Sep 25
Value: 632.38 	
Date: Sep 20
Value: 627.65 	
Date: Sep 15
Value: 623.37 	
Date: Sep 10
Value: 619.37 	
Date: Sep 05
Value: 614.42 	
Date: Aug 31
Value: 609.32 	
Date: Aug 25
Value: 598.86 	
Date: Aug 20
Value: 590.35 	
Date: Aug 15
Value: 582.86 	
Date: Aug 10
Value: 575.74 	
Date: Aug 05
Value: 563.08 	
Date: Jul 31
Value: 554.11 	
Date: Jul 25
Value: 545.37 	
Date: Jul 20
Value: 540.66 	
Date: Jul 15
Value: 536.15 	
Date: Jul 10
Value: 529.73 	
Date: Jul 05
Value: 523.6 	
Date: Jun 30
Value: 516.51 	
Date: Jun 25
Value: 510.06 	
Date: Jun 20
Value: 501.94 	
Date: Jun 15
Value: 490.71 	
Date: Jun 10
Value: 481.13 	
Date: Jun 05
Value: 472 	
Date: May 31
Value: 461.9 	
Date: May 25
Value: 448.49 	
Date: May 20
Value: 435.52 	
Date: May 15
Value: 424.78 	
Date: May 10
Value: 411.88 	
Date: May 05
Value: 399.31 	
Date: Apr 30
Value: 386.57 	
Date: Apr 25
Value: 376.5 	
Date: Apr 20
Value: 365.05 	
Date: Apr 15
Value: 350.8 	
Date: Apr 10
Value: 337.51 	
Date: Apr 05
Value: 325.08 	
Date: Mar 31
Value: 312.35 	
Date: Mar 25
Value: 298.32 	
Date: Mar 20
Value: 287.62 	
Date: Mar 15
Value: 277.02 	
Date: Mar 10
Value: 268.63 	
Date: Mar 05
Value: 256.86 	
Date: Feb 28
Value: 244.7 	
Date: Feb 25
Value: 240.18 	
Date: Feb 20
Value: 229.87 	
Date: Feb 15
Value: 222.93 	
Date: Feb 10
Value: 212.58 	
Date: Feb 05
Value: 203.14 	
Date: Jan 31
Value: 193.64 	
Date: Jan 25
Value: 178.51 	
Date: Jan 20
Value: 164.85 	
Date: Jan 15
Value: 155.47 	
Date: Jan 10
Value: 146 	
Date: Jan 05
Value: 134.44 	
Date: Dec 31
Value: 123.54 	
Date: Dec 25
Value: 111.19 	
Date: Dec 20
Value: 99.86 	
Date: Dec 15
Value: 88.78 	
Date: Dec 10
Value: 78.05 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 51.68 	
Date: Nov 25
Value: 40.13 	
Date: Nov 20
Value: 28.12

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87
	
Date: Apr 20
Value: 267.27 	
Date: Apr 15
Value: 263.7 	
Date: Apr 10
Value: 258.61 	
Date: Apr 05
Value: 255.06 	
Date: Mar 31
Value: 246.91 	
Date: Mar 25
Value: 213.11 	
Date: Mar 20
Value: 199.65 	
Date: Mar 15
Value: 195.94 	
Date: Mar 10
Value: 189.75 	
Date: Mar 05
Value: 187.96 	
Date: Feb 28
Value: 183.32 	
Date: Feb 25
Value: 182.67 	
Date: Feb 20
Value: 181.73 	
Date: Feb 15
Value: 180.17 	
Date: Feb 10
Value: 179.22 	
Date: Feb 05
Value: 178.44 	
Date: Jan 31
Value: 177.27 	
Date: Jan 25
Value: 173.09 	
Date: Jan 20
Value: 172.2 	
Date: Jan 15
Value: 170.37 	
Date: Jan 10
Value: 161.69 	
Date: Jan 05
Value: 158.78 	
Date: Dec 31
Value: 154.69 	
Date: Dec 25
Value: 152.42 	
Date: Dec 20
Value: 114.53 	
Date: Dec 15
Value: 108.51 	
Date: Dec 10
Value: 101.34 	
Date: Dec 05
Value: 73.04 	
Date: Nov 30
Value: 56 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 18.29 	
Date: Nov 15
Value: 3.81 	
Date: Oct 31
Value: 596.41 	
Date: Oct 25
Value: 594.8 	
Date: Oct 20
Value: 593.57 	
Date: Oct 15
Value: 592.39 	
Date: Oct 10
Value: 589.65 	
Date: Oct 05
Value: 584.28 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 556.06 	
Date: Sep 20
Value: 552.94 	
Date: Sep 15
Value: 543.4 	
Date: Sep 10
Value: 532.71 	
Date: Sep 05
Value: 521.34 	
Date: Aug 31
Value: 518.62 	
Date: Aug 25
Value: 511.09 	
Date: Aug 20
Value: 506.8 	
Date: Aug 15
Value: 489.52 	
Date: Aug 10
Value: 487.08 	
Date: Aug 05
Value: 485.19 	
Date: Jul 31
Value: 482.66 	
Date: Jul 25
Value: 480.39 	
Date: Jul 20
Value: 476.16 	
Date: Jul 15
Value: 471.99 	
Date: Jul 10
Value: 470.11 	
Date: Jul 05
Value: 468.25 	
Date: Jun 30
Value: 464.51 	
Date: Jun 25
Value: 434.42 	
Date: Jun 20
Value: 410.11 	
Date: Jun 15
Value: 407.87 	
Date: Jun 10
Value: 401.71 	
Date: Jun 05
Value: 397.97 	
Date: May 31
Value: 395.82 	
Date: May 25
Value: 389.03 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 352.66 	
Date: May 10
Value: 343.44 	
Date: May 05
Value: 326.44 	
Date: Apr 30
Value: 308.52 	
Date: Apr 25
Value: 304.44 	
Date: Apr 20
Value: 273.94 	
Date: Apr 15
Value: 255.65 	
Date: Apr 10
Value: 253.26 	
Date: Apr 05
Value: 251.01 	
Date: Mar 31
Value: 244.31 	
Date: Mar 25
Value: 234.38 	
Date: Mar 20
Value: 226.66 	
Date: Mar 15
Value: 223.1 	
Date: Mar 10
Value: 204 	
Date: Mar 05
Value: 194.09 	
Date: Feb 28
Value: 180.81 	
Date: Feb 25
Value: 176.12 	
Date: Feb 20
Value: 170.88 	
Date: Feb 15
Value: 170.06 	
Date: Feb 10
Value: 161.08 	
Date: Feb 05
Value: 155.22 	
Date: Jan 31
Value: 153.62 	
Date: Jan 25
Value: 152.68 	
Date: Jan 20
Value: 151.48 	
Date: Jan 15
Value: 138.97 	
Date: Jan 10
Value: 136.36 	
Date: Jan 05
Value: 127.07 	
Date: Dec 31
Value: 119.48 	
Date: Dec 25
Value: 118.35 	
Date: Dec 20
Value: 110.74 	
Date: Dec 15
Value: 109.28 	
Date: Dec 10
Value: 84.12 	
Date: Dec 05
Value: 80.81 	
Date: Nov 30
Value: 70.81 	
Date: Nov 25
Value: 38.73 	
Date: Nov 20
Value: 19.17 	
Date: Nov 15
Value: 6.58 	
Date: Oct 31
Value: 623.28 	
Date: Oct 25
Value: 613.7 	
Date: Oct 20
Value: 604.11 	
Date: Oct 15
Value: 596.59 	
Date: Oct 10
Value: 585.85 	
Date: Oct 05
Value: 576.14 	
Date: Sep 30
Value: 569.01 	
Date: Sep 25
Value: 562.96 	
Date: Sep 20
Value: 557.96 	
Date: Sep 15
Value: 553.23 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 543.67 	
Date: Aug 31
Value: 537.4 	
Date: Aug 25
Value: 526.13 	
Date: Aug 20
Value: 518.94 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 504.31 	
Date: Aug 05
Value: 493.63 	
Date: Jul 31
Value: 485.23 	
Date: Jul 25
Value: 475.76 	
Date: Jul 20
Value: 470.38 	
Date: Jul 15
Value: 465.43 	
Date: Jul 10
Value: 458.77 	
Date: Jul 05
Value: 453.16 	
Date: Jun 30
Value: 446.51 	
Date: Jun 25
Value: 439.53 	
Date: Jun 20
Value: 430.82 	
Date: Jun 15
Value: 420.07 	
Date: Jun 10
Value: 409.76 	
Date: Jun 05
Value: 399.92 	
Date: May 31
Value: 388.83 	
Date: May 25
Value: 376.6 	
Date: May 20
Value: 363.94 	
Date: May 15
Value: 353.31 	
Date: May 10
Value: 340.9 	
Date: May 05
Value: 328.87 	
Date: Apr 30
Value: 317.35 	
Date: Apr 25
Value: 308.12 	
Date: Apr 20
Value: 297.46 	
Date: Apr 15
Value: 285.44 	
Date: Apr 10
Value: 273.44 	
Date: Apr 05
Value: 262.23 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 238.43 	
Date: Mar 20
Value: 229.04 	
Date: Mar 15
Value: 219.74 	
Date: Mar 10
Value: 212.18 	
Date: Mar 05
Value: 202.88 	
Date: Feb 28
Value: 193.37 	
Date: Feb 25
Value: 189.08 	
Date: Feb 20
Value: 180.99 	
Date: Feb 15
Value: 175.11 	
Date: Feb 10
Value: 166.48 	
Date: Feb 05
Value: 159.03 	
Date: Jan 31
Value: 152.77 	
Date: Jan 25
Value: 142.09 	
Date: Jan 20
Value: 133.34 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 122.26 	
Date: Jan 05
Value: 114.41 	
Date: Dec 31
Value: 106.68 	
Date: Dec 25
Value: 95.87 	
Date: Dec 20
Value: 87.42 	
Date: Dec 15
Value: 79.1 	
Date: Dec 10
Value: 70.1 	
Date: Dec 05
Value: 60.34 	
Date: Nov 30
Value: 47.62 	
Date: Nov 25
Value: 38.25 	
Date: Nov 20
Value: 25.1 	
Date: Nov 15
Value: 11.23 	
Date: Apr 20
Value: 267.27 	
Date: Apr 15
Value: 263.7 	
Date: Apr 10
Value: 258.61 	
Date: Apr 05
Value: 255.06 	
Date: Mar 31
Value: 246.91 	
Date: Mar 25
Value: 213.11 	
Date: Mar 20
Value: 199.65 	
Date: Mar 15
Value: 195.94 	
Date: Mar 10
Value: 189.75 	
Date: Mar 05
Value: 187.96 	
Date: Feb 28
Value: 183.32 	
Date: Feb 25
Value: 182.67 	
Date: Feb 20
Value: 181.73 	
Date: Feb 15
Value: 180.17 	
Date: Feb 10
Value: 179.22 	
Date: Feb 05
Value: 178.44 	
Date: Jan 31
Value: 177.27 	
Date: Jan 25
Value: 173.09 	
Date: Jan 20
Value: 172.2 	
Date: Jan 15
Value: 170.37 	
Date: Jan 10
Value: 161.69 	
Date: Jan 05
Value: 158.78 	
Date: Dec 31
Value: 154.69 	
Date: Dec 25
Value: 152.42 	
Date: Dec 20
Value: 114.53 	
Date: Dec 15
Value: 108.51 	
Date: Dec 10
Value: 101.34 	
Date: Dec 05
Value: 73.04 	
Date: Nov 30
Value: 56 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 18.29 	
Date: Oct 31
Value: 596.41 	
Date: Oct 25
Value: 594.8 	
Date: Oct 20
Value: 593.57 	
Date: Oct 15
Value: 592.39 	
Date: Oct 10
Value: 589.65 	
Date: Oct 05
Value: 584.28 	
Date: Sep 30
Value: 561.86 	
Date: Sep 25
Value: 556.06 	
Date: Sep 20
Value: 552.94 	
Date: Sep 15
Value: 543.4 	
Date: Sep 10
Value: 532.71 	
Date: Sep 05
Value: 521.34 	
Date: Aug 31
Value: 518.62 	
Date: Aug 25
Value: 511.09 	
Date: Aug 20
Value: 506.8 	
Date: Aug 15
Value: 489.52 	
Date: Aug 10
Value: 487.08 	
Date: Aug 05
Value: 485.19 	
Date: Jul 31
Value: 482.66 	
Date: Jul 25
Value: 480.39 	
Date: Jul 20
Value: 476.16 	
Date: Jul 15
Value: 471.99 	
Date: Jul 10
Value: 470.11 	
Date: Jul 05
Value: 468.25 	
Date: Jun 30
Value: 464.51 	
Date: Jun 25
Value: 434.42 	
Date: Jun 20
Value: 410.11 	
Date: Jun 15
Value: 407.87 	
Date: Jun 10
Value: 401.71 	
Date: Jun 05
Value: 397.97 	
Date: May 31
Value: 395.82 	
Date: May 25
Value: 389.03 	
Date: May 20
Value: 376.78 	
Date: May 15
Value: 352.66 	
Date: May 10
Value: 343.44 	
Date: May 05
Value: 326.44 	
Date: Apr 30
Value: 308.52 	
Date: Apr 25
Value: 304.44 	
Date: Apr 20
Value: 273.94 	
Date: Apr 15
Value: 255.65 	
Date: Apr 10
Value: 253.26 	
Date: Apr 05
Value: 251.01 	
Date: Mar 31
Value: 244.31 	
Date: Mar 25
Value: 234.38 	
Date: Mar 20
Value: 226.66 	
Date: Mar 15
Value: 223.1 	
Date: Mar 10
Value: 204 	
Date: Mar 05
Value: 194.09 	
Date: Feb 28
Value: 180.81 	
Date: Feb 25
Value: 176.12 	
Date: Feb 20
Value: 170.88 	
Date: Feb 15
Value: 170.06 	
Date: Feb 10
Value: 161.08 	
Date: Feb 05
Value: 155.22 	
Date: Jan 31
Value: 153.62 	
Date: Jan 25
Value: 152.68 	
Date: Jan 20
Value: 151.48 	
Date: Jan 15
Value: 138.97 	
Date: Jan 10
Value: 136.36 	
Date: Jan 05
Value: 127.07 	
Date: Dec 31
Value: 119.48 	
Date: Dec 25
Value: 118.35 	
Date: Dec 20
Value: 110.74 	
Date: Dec 15
Value: 109.28 	
Date: Dec 10
Value: 84.12 	
Date: Dec 05
Value: 80.81 	
Date: Nov 30
Value: 70.81 	
Date: Nov 25
Value: 38.73 	
Date: Nov 20
Value: 19.17 	
Date: Oct 31
Value: 623.28 	
Date: Oct 25
Value: 613.7 	
Date: Oct 20
Value: 604.11 	
Date: Oct 15
Value: 596.59 	
Date: Oct 10
Value: 585.85 	
Date: Oct 05
Value: 576.14 	
Date: Sep 30
Value: 569.01 	
Date: Sep 25
Value: 562.96 	
Date: Sep 20
Value: 557.96 	
Date: Sep 15
Value: 553.23 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 543.67 	
Date: Aug 31
Value: 537.4 	
Date: Aug 25
Value: 526.13 	
Date: Aug 20
Value: 518.94 	
Date: Aug 15
Value: 512.14 	
Date: Aug 10
Value: 504.31 	
Date: Aug 05
Value: 493.63 	
Date: Jul 31
Value: 485.23 	
Date: Jul 25
Value: 475.76 	
Date: Jul 20
Value: 470.38 	
Date: Jul 15
Value: 465.43 	
Date: Jul 10
Value: 458.77 	
Date: Jul 05
Value: 453.16 	
Date: Jun 30
Value: 446.51 	
Date: Jun 25
Value: 439.53 	
Date: Jun 20
Value: 430.82 	
Date: Jun 15
Value: 420.07 	
Date: Jun 10
Value: 409.76 	
Date: Jun 05
Value: 399.92 	
Date: May 31
Value: 388.83 	
Date: May 25
Value: 376.6 	
Date: May 20
Value: 363.94 	
Date: May 15
Value: 353.31 	
Date: May 10
Value: 340.9 	
Date: May 05
Value: 328.87 	
Date: Apr 30
Value: 317.35 	
Date: Apr 25
Value: 308.12 	
Date: Apr 20
Value: 297.46 	
Date: Apr 15
Value: 285.44 	
Date: Apr 10
Value: 273.44 	
Date: Apr 05
Value: 262.23 	
Date: Mar 31
Value: 251.52 	
Date: Mar 25
Value: 238.43 	
Date: Mar 20
Value: 229.04 	
Date: Mar 15
Value: 219.74 	
Date: Mar 10
Value: 212.18 	
Date: Mar 05
Value: 202.88 	
Date: Feb 28
Value: 193.37 	
Date: Feb 25
Value: 189.08 	
Date: Feb 20
Value: 180.99 	
Date: Feb 15
Value: 175.11 	
Date: Feb 10
Value: 166.48 	
Date: Feb 05
Value: 159.03 	
Date: Jan 31
Value: 152.77 	
Date: Jan 25
Value: 142.09 	
Date: Jan 20
Value: 133.34 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 122.26 	
Date: Jan 05
Value: 114.41 	
Date: Dec 31
Value: 106.68 	
Date: Dec 25
Value: 95.87 	
Date: Dec 20
Value: 87.42 	
Date: Dec 15
Value: 79.1 	
Date: Dec 10
Value: 70.1 	
Date: Dec 05
Value: 60.34 	
Date: Nov 30
Value: 47.62 	
Date: Nov 25
Value: 38.25 	
Date: Nov 20
Value: 25.1

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13
	
Date: Apr 20
Value: 305.67 	
Date: Apr 15
Value: 302.86 	
Date: Apr 10
Value: 299.11 	
Date: Apr 05
Value: 295.27 	
Date: Mar 31
Value: 286.74 	
Date: Mar 25
Value: 239.99 	
Date: Mar 20
Value: 225.2 	
Date: Mar 15
Value: 221.99 	
Date: Mar 10
Value: 217.05 	
Date: Mar 05
Value: 215.2 	
Date: Feb 28
Value: 211.56 	
Date: Feb 25
Value: 210.94 	
Date: Feb 20
Value: 209.96 	
Date: Feb 15
Value: 208.82 	
Date: Feb 10
Value: 208.08 	
Date: Feb 05
Value: 207.41 	
Date: Jan 31
Value: 206.04 	
Date: Jan 25
Value: 201.61 	
Date: Jan 20
Value: 200.69 	
Date: Jan 15
Value: 198.66 	
Date: Jan 10
Value: 180.29 	
Date: Jan 05
Value: 177.64 	
Date: Dec 31
Value: 172.53 	
Date: Dec 25
Value: 165.51 	
Date: Dec 20
Value: 126.72 	
Date: Dec 15
Value: 123.84 	
Date: Dec 10
Value: 120.03 	
Date: Dec 05
Value: 84.82 	
Date: Nov 30
Value: 57.94 	
Date: Nov 25
Value: 40.97 	
Date: Nov 20
Value: 30.56 	
Date: Nov 15
Value: 12.45 	
Date: Oct 31
Value: 606.32 	
Date: Oct 25
Value: 604.48 	
Date: Oct 20
Value: 603.15 	
Date: Oct 15
Value: 601.86 	
Date: Oct 10
Value: 600.06 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 591.04 	
Date: Sep 25
Value: 588.11 	
Date: Sep 20
Value: 585.38 	
Date: Sep 15
Value: 577.24 	
Date: Sep 10
Value: 570.69 	
Date: Sep 05
Value: 565.58 	
Date: Aug 31
Value: 563.57 	
Date: Aug 25
Value: 556.23 	
Date: Aug 20
Value: 547.54 	
Date: Aug 15
Value: 523.74 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 520.08 	
Date: Jul 31
Value: 517.84 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 511.06 	
Date: Jul 15
Value: 508.91 	
Date: Jul 10
Value: 507.17 	
Date: Jul 05
Value: 505.39 	
Date: Jun 30
Value: 492.11 	
Date: Jun 25
Value: 473.47 	
Date: Jun 20
Value: 443.4 	
Date: Jun 15
Value: 440.4 	
Date: Jun 10
Value: 432.11 	
Date: Jun 05
Value: 425.95 	
Date: May 31
Value: 417.9 	
Date: May 25
Value: 406.93 	
Date: May 20
Value: 402.38 	
Date: May 15
Value: 380.8 	
Date: May 10
Value: 373.36 	
Date: May 05
Value: 365.33 	
Date: Apr 30
Value: 346.58 	
Date: Apr 25
Value: 343.38 	
Date: Apr 20
Value: 309.4 	
Date: Apr 15
Value: 291.28 	
Date: Apr 10
Value: 289.05 	
Date: Apr 05
Value: 286.84 	
Date: Mar 31
Value: 284.66 	
Date: Mar 25
Value: 275.94 	
Date: Mar 20
Value: 272.02 	
Date: Mar 15
Value: 268.19 	
Date: Mar 10
Value: 255.56 	
Date: Mar 05
Value: 241.98 	
Date: Feb 28
Value: 204.54 	
Date: Feb 25
Value: 199 	
Date: Feb 20
Value: 192.17 	
Date: Feb 15
Value: 191.41 	
Date: Feb 10
Value: 173.8 	
Date: Feb 05
Value: 167.27 	
Date: Jan 31
Value: 165.45 	
Date: Jan 25
Value: 164.65 	
Date: Jan 20
Value: 163.68 	
Date: Jan 15
Value: 158.5 	
Date: Jan 10
Value: 156.01 	
Date: Jan 05
Value: 126.26 	
Date: Dec 31
Value: 121.46 	
Date: Dec 25
Value: 119.17 	
Date: Dec 20
Value: 106.07 	
Date: Dec 15
Value: 102.68 	
Date: Dec 10
Value: 84.79 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 58.51 	
Date: Nov 25
Value: 34.9 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 11.81 	
Date: Oct 31
Value: 656.19 	
Date: Oct 25
Value: 646.36 	
Date: Oct 20
Value: 636.96 	
Date: Oct 15
Value: 628.99 	
Date: Oct 10
Value: 617.76 	
Date: Oct 05
Value: 608.01 	
Date: Sep 30
Value: 601.84 	
Date: Sep 25
Value: 595.92 	
Date: Sep 20
Value: 590.59 	
Date: Sep 15
Value: 585.88 	
Date: Sep 10
Value: 581.05 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 571.31 	
Date: Aug 25
Value: 563.94 	
Date: Aug 20
Value: 557.88 	
Date: Aug 15
Value: 552.81 	
Date: Aug 10
Value: 546.76 	
Date: Aug 05
Value: 539.37 	
Date: Jul 31
Value: 533.59 	
Date: Jul 25
Value: 527.05 	
Date: Jul 20
Value: 523.2 	
Date: Jul 15
Value: 519.74 	
Date: Jul 10
Value: 515.26 	
Date: Jul 05
Value: 509.63 	
Date: Jun 30
Value: 502.51 	
Date: Jun 25
Value: 493.84 	
Date: Jun 20
Value: 482.95 	
Date: Jun 15
Value: 467.25 	
Date: Jun 10
Value: 453.39 	
Date: Jun 05
Value: 440.81 	
Date: May 31
Value: 428.53 	
Date: May 25
Value: 412.35 	
Date: May 20
Value: 398.07 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 375.36 	
Date: May 05
Value: 363.09 	
Date: Apr 30
Value: 350.32 	
Date: Apr 25
Value: 341.34 	
Date: Apr 20
Value: 330.5 	
Date: Apr 15
Value: 316.62 	
Date: Apr 10
Value: 304.26 	
Date: Apr 05
Value: 292.61 	
Date: Mar 31
Value: 280.87 	
Date: Mar 25
Value: 265.78 	
Date: Mar 20
Value: 254.59 	
Date: Mar 15
Value: 244.62 	
Date: Mar 10
Value: 236.12 	
Date: Mar 05
Value: 225.32 	
Date: Feb 28
Value: 215.14 	
Date: Feb 25
Value: 211.21 	
Date: Feb 20
Value: 201.99 	
Date: Feb 15
Value: 196.37 	
Date: Feb 10
Value: 187.51 	
Date: Feb 05
Value: 180.01 	
Date: Jan 31
Value: 172.69 	
Date: Jan 25
Value: 162.38 	
Date: Jan 20
Value: 153.12 	
Date: Jan 15
Value: 147.51 	
Date: Jan 10
Value: 140.69 	
Date: Jan 05
Value: 133.17 	
Date: Dec 31
Value: 124.43 	
Date: Dec 25
Value: 109.99 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 74.05 	
Date: Dec 05
Value: 61.84 	
Date: Nov 30
Value: 45.9 	
Date: Nov 25
Value: 35.45 	
Date: Nov 20
Value: 24.47 	
Date: Nov 15
Value: 10.34 	
Date: Apr 20
Value: 305.67 	
Date: Apr 15
Value: 302.86 	
Date: Apr 10
Value: 299.11 	
Date: Apr 05
Value: 295.27 	
Date: Mar 31
Value: 286.74 	
Date: Mar 25
Value: 239.99 	
Date: Mar 20
Value: 225.2 	
Date: Mar 15
Value: 221.99 	
Date: Mar 10
Value: 217.05 	
Date: Mar 05
Value: 215.2 	
Date: Feb 28
Value: 211.56 	
Date: Feb 25
Value: 210.94 	
Date: Feb 20
Value: 209.96 	
Date: Feb 15
Value: 208.82 	
Date: Feb 10
Value: 208.08 	
Date: Feb 05
Value: 207.41 	
Date: Jan 31
Value: 206.04 	
Date: Jan 25
Value: 201.61 	
Date: Jan 20
Value: 200.69 	
Date: Jan 15
Value: 198.66 	
Date: Jan 10
Value: 180.29 	
Date: Jan 05
Value: 177.64 	
Date: Dec 31
Value: 172.53 	
Date: Dec 25
Value: 165.51 	
Date: Dec 20
Value: 126.72 	
Date: Dec 15
Value: 123.84 	
Date: Dec 10
Value: 120.03 	
Date: Dec 05
Value: 84.82 	
Date: Nov 30
Value: 57.94 	
Date: Nov 25
Value: 40.97 	
Date: Nov 20
Value: 30.56 	
Date: Oct 31
Value: 606.32 	
Date: Oct 25
Value: 604.48 	
Date: Oct 20
Value: 603.15 	
Date: Oct 15
Value: 601.86 	
Date: Oct 10
Value: 600.06 	
Date: Oct 05
Value: 597.88 	
Date: Sep 30
Value: 591.04 	
Date: Sep 25
Value: 588.11 	
Date: Sep 20
Value: 585.38 	
Date: Sep 15
Value: 577.24 	
Date: Sep 10
Value: 570.69 	
Date: Sep 05
Value: 565.58 	
Date: Aug 31
Value: 563.57 	
Date: Aug 25
Value: 556.23 	
Date: Aug 20
Value: 547.54 	
Date: Aug 15
Value: 523.74 	
Date: Aug 10
Value: 521.86 	
Date: Aug 05
Value: 520.08 	
Date: Jul 31
Value: 517.84 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 511.06 	
Date: Jul 15
Value: 508.91 	
Date: Jul 10
Value: 507.17 	
Date: Jul 05
Value: 505.39 	
Date: Jun 30
Value: 492.11 	
Date: Jun 25
Value: 473.47 	
Date: Jun 20
Value: 443.4 	
Date: Jun 15
Value: 440.4 	
Date: Jun 10
Value: 432.11 	
Date: Jun 05
Value: 425.95 	
Date: May 31
Value: 417.9 	
Date: May 25
Value: 406.93 	
Date: May 20
Value: 402.38 	
Date: May 15
Value: 380.8 	
Date: May 10
Value: 373.36 	
Date: May 05
Value: 365.33 	
Date: Apr 30
Value: 346.58 	
Date: Apr 25
Value: 343.38 	
Date: Apr 20
Value: 309.4 	
Date: Apr 15
Value: 291.28 	
Date: Apr 10
Value: 289.05 	
Date: Apr 05
Value: 286.84 	
Date: Mar 31
Value: 284.66 	
Date: Mar 25
Value: 275.94 	
Date: Mar 20
Value: 272.02 	
Date: Mar 15
Value: 268.19 	
Date: Mar 10
Value: 255.56 	
Date: Mar 05
Value: 241.98 	
Date: Feb 28
Value: 204.54 	
Date: Feb 25
Value: 199 	
Date: Feb 20
Value: 192.17 	
Date: Feb 15
Value: 191.41 	
Date: Feb 10
Value: 173.8 	
Date: Feb 05
Value: 167.27 	
Date: Jan 31
Value: 165.45 	
Date: Jan 25
Value: 164.65 	
Date: Jan 20
Value: 163.68 	
Date: Jan 15
Value: 158.5 	
Date: Jan 10
Value: 156.01 	
Date: Jan 05
Value: 126.26 	
Date: Dec 31
Value: 121.46 	
Date: Dec 25
Value: 119.17 	
Date: Dec 20
Value: 106.07 	
Date: Dec 15
Value: 102.68 	
Date: Dec 10
Value: 84.79 	
Date: Dec 05
Value: 79.31 	
Date: Nov 30
Value: 58.51 	
Date: Nov 25
Value: 34.9 	
Date: Nov 20
Value: 20.29 	
Date: Oct 31
Value: 656.19 	
Date: Oct 25
Value: 646.36 	
Date: Oct 20
Value: 636.96 	
Date: Oct 15
Value: 628.99 	
Date: Oct 10
Value: 617.76 	
Date: Oct 05
Value: 608.01 	
Date: Sep 30
Value: 601.84 	
Date: Sep 25
Value: 595.92 	
Date: Sep 20
Value: 590.59 	
Date: Sep 15
Value: 585.88 	
Date: Sep 10
Value: 581.05 	
Date: Sep 05
Value: 575.77 	
Date: Aug 31
Value: 571.31 	
Date: Aug 25
Value: 563.94 	
Date: Aug 20
Value: 557.88 	
Date: Aug 15
Value: 552.81 	
Date: Aug 10
Value: 546.76 	
Date: Aug 05
Value: 539.37 	
Date: Jul 31
Value: 533.59 	
Date: Jul 25
Value: 527.05 	
Date: Jul 20
Value: 523.2 	
Date: Jul 15
Value: 519.74 	
Date: Jul 10
Value: 515.26 	
Date: Jul 05
Value: 509.63 	
Date: Jun 30
Value: 502.51 	
Date: Jun 25
Value: 493.84 	
Date: Jun 20
Value: 482.95 	
Date: Jun 15
Value: 467.25 	
Date: Jun 10
Value: 453.39 	
Date: Jun 05
Value: 440.81 	
Date: May 31
Value: 428.53 	
Date: May 25
Value: 412.35 	
Date: May 20
Value: 398.07 	
Date: May 15
Value: 387.32 	
Date: May 10
Value: 375.36 	
Date: May 05
Value: 363.09 	
Date: Apr 30
Value: 350.32 	
Date: Apr 25
Value: 341.34 	
Date: Apr 20
Value: 330.5 	
Date: Apr 15
Value: 316.62 	
Date: Apr 10
Value: 304.26 	
Date: Apr 05
Value: 292.61 	
Date: Mar 31
Value: 280.87 	
Date: Mar 25
Value: 265.78 	
Date: Mar 20
Value: 254.59 	
Date: Mar 15
Value: 244.62 	
Date: Mar 10
Value: 236.12 	
Date: Mar 05
Value: 225.32 	
Date: Feb 28
Value: 215.14 	
Date: Feb 25
Value: 211.21 	
Date: Feb 20
Value: 201.99 	
Date: Feb 15
Value: 196.37 	
Date: Feb 10
Value: 187.51 	
Date: Feb 05
Value: 180.01 	
Date: Jan 31
Value: 172.69 	
Date: Jan 25
Value: 162.38 	
Date: Jan 20
Value: 153.12 	
Date: Jan 15
Value: 147.51 	
Date: Jan 10
Value: 140.69 	
Date: Jan 05
Value: 133.17 	
Date: Dec 31
Value: 124.43 	
Date: Dec 25
Value: 109.99 	
Date: Dec 20
Value: 97.02 	
Date: Dec 15
Value: 85.83 	
Date: Dec 10
Value: 74.05 	
Date: Dec 05
Value: 61.84 	
Date: Nov 30
Value: 45.9 	
Date: Nov 25
Value: 35.45 	
Date: Nov 20
Value: 24.47

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65
	
Date: Apr 20
Value: 384.76 	
Date: Apr 15
Value: 380.27 	
Date: Apr 10
Value: 373.62 	
Date: Apr 05
Value: 368.47 	
Date: Mar 31
Value: 357.44 	
Date: Mar 25
Value: 308.72 	
Date: Mar 20
Value: 286.12 	
Date: Mar 15
Value: 279.74 	
Date: Mar 10
Value: 268.63 	
Date: Mar 05
Value: 265.46 	
Date: Feb 28
Value: 258.17 	
Date: Feb 25
Value: 257.15 	
Date: Feb 20
Value: 255.68 	
Date: Feb 15
Value: 253.26 	
Date: Feb 10
Value: 251.74 	
Date: Feb 05
Value: 250.47 	
Date: Jan 31
Value: 248.14 	
Date: Jan 25
Value: 242.61 	
Date: Jan 20
Value: 241.15 	
Date: Jan 15
Value: 238.01 	
Date: Jan 10
Value: 223.38 	
Date: Jan 05
Value: 217.81 	
Date: Dec 31
Value: 209.61 	
Date: Dec 25
Value: 207.37 	
Date: Dec 20
Value: 155.31 	
Date: Dec 15
Value: 148.08 	
Date: Dec 10
Value: 134.98 	
Date: Dec 05
Value: 97.43 	
Date: Nov 30
Value: 73.39 	
Date: Nov 25
Value: 52.44 	
Date: Nov 20
Value: 21.35 	
Date: Nov 15
Value: 3.68 	
Date: Oct 31
Value: 780.69 	
Date: Oct 25
Value: 778.6 	
Date: Oct 20
Value: 777.05 	
Date: Oct 15
Value: 775.58 	
Date: Oct 10
Value: 773.24 	
Date: Oct 05
Value: 766.4 	
Date: Sep 30
Value: 739.3 	
Date: Sep 25
Value: 733.49 	
Date: Sep 20
Value: 730.03 	
Date: Sep 15
Value: 723.86 	
Date: Sep 10
Value: 716.62 	
Date: Sep 05
Value: 702.58 	
Date: Aug 31
Value: 699.76 	
Date: Aug 25
Value: 691.77 	
Date: Aug 20
Value: 686.3 	
Date: Aug 15
Value: 668.94 	
Date: Aug 10
Value: 666.09 	
Date: Aug 05
Value: 663.6 	
Date: Jul 31
Value: 660.33 	
Date: Jul 25
Value: 657.49 	
Date: Jul 20
Value: 653.03 	
Date: Jul 15
Value: 649.41 	
Date: Jul 10
Value: 647.15 	
Date: Jul 05
Value: 644.96 	
Date: Jun 30
Value: 639.93 	
Date: Jun 25
Value: 603.64 	
Date: Jun 20
Value: 580.06 	
Date: Jun 15
Value: 577.81 	
Date: Jun 10
Value: 572.47 	
Date: Jun 05
Value: 569.32 	
Date: May 31
Value: 567.01 	
Date: May 25
Value: 558.3 	
Date: May 20
Value: 545.31 	
Date: May 15
Value: 518.39 	
Date: May 10
Value: 507.29 	
Date: May 05
Value: 489.34 	
Date: Apr 30
Value: 465.3 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 415.47 	
Date: Apr 15
Value: 392.98 	
Date: Apr 10
Value: 388.34 	
Date: Apr 05
Value: 384.92 	
Date: Mar 31
Value: 373.69 	
Date: Mar 25
Value: 356.92 	
Date: Mar 20
Value: 346.11 	
Date: Mar 15
Value: 340.58 	
Date: Mar 10
Value: 314.1 	
Date: Mar 05
Value: 300.04 	
Date: Feb 28
Value: 280.21 	
Date: Feb 25
Value: 272.17 	
Date: Feb 20
Value: 262.38 	
Date: Feb 15
Value: 261.02 	
Date: Feb 10
Value: 250.99 	
Date: Feb 05
Value: 241.94 	
Date: Jan 31
Value: 239.08 	
Date: Jan 25
Value: 237.72 	
Date: Jan 20
Value: 233.7 	
Date: Jan 15
Value: 212.49 	
Date: Jan 10
Value: 209.59 	
Date: Jan 05
Value: 194.9 	
Date: Dec 31
Value: 180.96 	
Date: Dec 25
Value: 179.4 	
Date: Dec 20
Value: 166.07 	
Date: Dec 15
Value: 164.16 	
Date: Dec 10
Value: 127.47 	
Date: Dec 05
Value: 125.13 	
Date: Nov 30
Value: 114.34 	
Date: Nov 25
Value: 65.4 	
Date: Nov 20
Value: 39.05 	
Date: Nov 15
Value: 12.14 	
Date: Oct 31
Value: 793.45 	
Date: Oct 25
Value: 781.8 	
Date: Oct 20
Value: 771.21 	
Date: Oct 15
Value: 763.14 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 739.63 	
Date: Sep 30
Value: 731.17 	
Date: Sep 25
Value: 725.58 	
Date: Sep 20
Value: 721.27 	
Date: Sep 15
Value: 717.26 	
Date: Sep 10
Value: 713.09 	
Date: Sep 05
Value: 709 	
Date: Aug 31
Value: 703.02 	
Date: Aug 25
Value: 690.61 	
Date: Aug 20
Value: 682.74 	
Date: Aug 15
Value: 675.34 	
Date: Aug 10
Value: 666.5 	
Date: Aug 05
Value: 654.37 	
Date: Jul 31
Value: 645.81 	
Date: Jul 25
Value: 635.83 	
Date: Jul 20
Value: 629.62 	
Date: Jul 15
Value: 624.38 	
Date: Jul 10
Value: 617.24 	
Date: Jul 05
Value: 610.33 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 594.69 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 573.75 	
Date: Jun 10
Value: 563.36 	
Date: Jun 05
Value: 553.05 	
Date: May 31
Value: 540.38 	
Date: May 25
Value: 526.6 	
Date: May 20
Value: 511.76 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 483.86 	
Date: May 05
Value: 469.33 	
Date: Apr 30
Value: 454.78 	
Date: Apr 25
Value: 443.01 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 413.44 	
Date: Apr 10
Value: 397.86 	
Date: Apr 05
Value: 383.23 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 351.22 	
Date: Mar 20
Value: 337.92 	
Date: Mar 15
Value: 324.74 	
Date: Mar 10
Value: 313.75 	
Date: Mar 05
Value: 299.83 	
Date: Feb 28
Value: 286.14 	
Date: Feb 25
Value: 279.52 	
Date: Feb 20
Value: 266.53 	
Date: Feb 15
Value: 257.56 	
Date: Feb 10
Value: 243.34 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 221.42 	
Date: Jan 25
Value: 205.51 	
Date: Jan 20
Value: 191.52 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.72 	
Date: Jan 05
Value: 161.14 	
Date: Dec 31
Value: 149.86 	
Date: Dec 25
Value: 134.43 	
Date: Dec 20
Value: 121.95 	
Date: Dec 15
Value: 108.48 	
Date: Dec 10
Value: 96.06 	
Date: Dec 05
Value: 82.19 	
Date: Nov 30
Value: 63.96 	
Date: Nov 25
Value: 50.12 	
Date: Nov 20
Value: 34.75 	
Date: Nov 15
Value: 15.1 	
Date: Apr 20
Value: 384.76 	
Date: Apr 15
Value: 380.27 	
Date: Apr 10
Value: 373.62 	
Date: Apr 05
Value: 368.47 	
Date: Mar 31
Value: 357.44 	
Date: Mar 25
Value: 308.72 	
Date: Mar 20
Value: 286.12 	
Date: Mar 15
Value: 279.74 	
Date: Mar 10
Value: 268.63 	
Date: Mar 05
Value: 265.46 	
Date: Feb 28
Value: 258.17 	
Date: Feb 25
Value: 257.15 	
Date: Feb 20
Value: 255.68 	
Date: Feb 15
Value: 253.26 	
Date: Feb 10
Value: 251.74 	
Date: Feb 05
Value: 250.47 	
Date: Jan 31
Value: 248.14 	
Date: Jan 25
Value: 242.61 	
Date: Jan 20
Value: 241.15 	
Date: Jan 15
Value: 238.01 	
Date: Jan 10
Value: 223.38 	
Date: Jan 05
Value: 217.81 	
Date: Dec 31
Value: 209.61 	
Date: Dec 25
Value: 207.37 	
Date: Dec 20
Value: 155.31 	
Date: Dec 15
Value: 148.08 	
Date: Dec 10
Value: 134.98 	
Date: Dec 05
Value: 97.43 	
Date: Nov 30
Value: 73.39 	
Date: Nov 25
Value: 52.44 	
Date: Nov 20
Value: 21.35 	
Date: Oct 31
Value: 780.69 	
Date: Oct 25
Value: 778.6 	
Date: Oct 20
Value: 777.05 	
Date: Oct 15
Value: 775.58 	
Date: Oct 10
Value: 773.24 	
Date: Oct 05
Value: 766.4 	
Date: Sep 30
Value: 739.3 	
Date: Sep 25
Value: 733.49 	
Date: Sep 20
Value: 730.03 	
Date: Sep 15
Value: 723.86 	
Date: Sep 10
Value: 716.62 	
Date: Sep 05
Value: 702.58 	
Date: Aug 31
Value: 699.76 	
Date: Aug 25
Value: 691.77 	
Date: Aug 20
Value: 686.3 	
Date: Aug 15
Value: 668.94 	
Date: Aug 10
Value: 666.09 	
Date: Aug 05
Value: 663.6 	
Date: Jul 31
Value: 660.33 	
Date: Jul 25
Value: 657.49 	
Date: Jul 20
Value: 653.03 	
Date: Jul 15
Value: 649.41 	
Date: Jul 10
Value: 647.15 	
Date: Jul 05
Value: 644.96 	
Date: Jun 30
Value: 639.93 	
Date: Jun 25
Value: 603.64 	
Date: Jun 20
Value: 580.06 	
Date: Jun 15
Value: 577.81 	
Date: Jun 10
Value: 572.47 	
Date: Jun 05
Value: 569.32 	
Date: May 31
Value: 567.01 	
Date: May 25
Value: 558.3 	
Date: May 20
Value: 545.31 	
Date: May 15
Value: 518.39 	
Date: May 10
Value: 507.29 	
Date: May 05
Value: 489.34 	
Date: Apr 30
Value: 465.3 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 415.47 	
Date: Apr 15
Value: 392.98 	
Date: Apr 10
Value: 388.34 	
Date: Apr 05
Value: 384.92 	
Date: Mar 31
Value: 373.69 	
Date: Mar 25
Value: 356.92 	
Date: Mar 20
Value: 346.11 	
Date: Mar 15
Value: 340.58 	
Date: Mar 10
Value: 314.1 	
Date: Mar 05
Value: 300.04 	
Date: Feb 28
Value: 280.21 	
Date: Feb 25
Value: 272.17 	
Date: Feb 20
Value: 262.38 	
Date: Feb 15
Value: 261.02 	
Date: Feb 10
Value: 250.99 	
Date: Feb 05
Value: 241.94 	
Date: Jan 31
Value: 239.08 	
Date: Jan 25
Value: 237.72 	
Date: Jan 20
Value: 233.7 	
Date: Jan 15
Value: 212.49 	
Date: Jan 10
Value: 209.59 	
Date: Jan 05
Value: 194.9 	
Date: Dec 31
Value: 180.96 	
Date: Dec 25
Value: 179.4 	
Date: Dec 20
Value: 166.07 	
Date: Dec 15
Value: 164.16 	
Date: Dec 10
Value: 127.47 	
Date: Dec 05
Value: 125.13 	
Date: Nov 30
Value: 114.34 	
Date: Nov 25
Value: 65.4 	
Date: Nov 20
Value: 39.05 	
Date: Oct 31
Value: 793.45 	
Date: Oct 25
Value: 781.8 	
Date: Oct 20
Value: 771.21 	
Date: Oct 15
Value: 763.14 	
Date: Oct 10
Value: 750.9 	
Date: Oct 05
Value: 739.63 	
Date: Sep 30
Value: 731.17 	
Date: Sep 25
Value: 725.58 	
Date: Sep 20
Value: 721.27 	
Date: Sep 15
Value: 717.26 	
Date: Sep 10
Value: 713.09 	
Date: Sep 05
Value: 709 	
Date: Aug 31
Value: 703.02 	
Date: Aug 25
Value: 690.61 	
Date: Aug 20
Value: 682.74 	
Date: Aug 15
Value: 675.34 	
Date: Aug 10
Value: 666.5 	
Date: Aug 05
Value: 654.37 	
Date: Jul 31
Value: 645.81 	
Date: Jul 25
Value: 635.83 	
Date: Jul 20
Value: 629.62 	
Date: Jul 15
Value: 624.38 	
Date: Jul 10
Value: 617.24 	
Date: Jul 05
Value: 610.33 	
Date: Jun 30
Value: 602.82 	
Date: Jun 25
Value: 594.69 	
Date: Jun 20
Value: 585.46 	
Date: Jun 15
Value: 573.75 	
Date: Jun 10
Value: 563.36 	
Date: Jun 05
Value: 553.05 	
Date: May 31
Value: 540.38 	
Date: May 25
Value: 526.6 	
Date: May 20
Value: 511.76 	
Date: May 15
Value: 499.08 	
Date: May 10
Value: 483.86 	
Date: May 05
Value: 469.33 	
Date: Apr 30
Value: 454.78 	
Date: Apr 25
Value: 443.01 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 413.44 	
Date: Apr 10
Value: 397.86 	
Date: Apr 05
Value: 383.23 	
Date: Mar 31
Value: 369.56 	
Date: Mar 25
Value: 351.22 	
Date: Mar 20
Value: 337.92 	
Date: Mar 15
Value: 324.74 	
Date: Mar 10
Value: 313.75 	
Date: Mar 05
Value: 299.83 	
Date: Feb 28
Value: 286.14 	
Date: Feb 25
Value: 279.52 	
Date: Feb 20
Value: 266.53 	
Date: Feb 15
Value: 257.56 	
Date: Feb 10
Value: 243.34 	
Date: Feb 05
Value: 231.24 	
Date: Jan 31
Value: 221.42 	
Date: Jan 25
Value: 205.51 	
Date: Jan 20
Value: 191.52 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.72 	
Date: Jan 05
Value: 161.14 	
Date: Dec 31
Value: 149.86 	
Date: Dec 25
Value: 134.43 	
Date: Dec 20
Value: 121.95 	
Date: Dec 15
Value: 108.48 	
Date: Dec 10
Value: 96.06 	
Date: Dec 05
Value: 82.19 	
Date: Nov 30
Value: 63.96 	
Date: Nov 25
Value: 50.12 	
Date: Nov 20
Value: 34.75

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88
	
Date: Apr 20
Value: 425.35 	
Date: Apr 15
Value: 418.19 	
Date: Apr 10
Value: 408.36 	
Date: Apr 05
Value: 394.05 	
Date: Mar 31
Value: 383.67 	
Date: Mar 25
Value: 348.32 	
Date: Mar 20
Value: 318.3 	
Date: Mar 15
Value: 305.87 	
Date: Mar 10
Value: 292.48 	
Date: Mar 05
Value: 287.72 	
Date: Feb 28
Value: 280.31 	
Date: Feb 25
Value: 279.37 	
Date: Feb 20
Value: 278.36 	
Date: Feb 15
Value: 276.79 	
Date: Feb 10
Value: 275.83 	
Date: Feb 05
Value: 274.93 	
Date: Jan 31
Value: 273.24 	
Date: Jan 25
Value: 264.3 	
Date: Jan 20
Value: 262.66 	
Date: Jan 15
Value: 260.66 	
Date: Jan 10
Value: 244.81 	
Date: Jan 05
Value: 239.3 	
Date: Dec 31
Value: 230.61 	
Date: Dec 25
Value: 223.63 	
Date: Dec 20
Value: 161.3 	
Date: Dec 15
Value: 146.39 	
Date: Dec 10
Value: 131.46 	
Date: Dec 05
Value: 99.94 	
Date: Nov 30
Value: 73.34 	
Date: Nov 25
Value: 48.98 	
Date: Nov 20
Value: 21.55 	
Date: Nov 15
Value: 6.59 	
Date: Oct 31
Value: 868.34 	
Date: Oct 25
Value: 865.68 	
Date: Oct 20
Value: 863.72 	
Date: Oct 15
Value: 861.7 	
Date: Oct 10
Value: 859.64 	
Date: Oct 05
Value: 849.48 	
Date: Sep 30
Value: 809.45 	
Date: Sep 25
Value: 801.89 	
Date: Sep 20
Value: 798.77 	
Date: Sep 15
Value: 790.23 	
Date: Sep 10
Value: 776.2 	
Date: Sep 05
Value: 750.11 	
Date: Aug 31
Value: 747.15 	
Date: Aug 25
Value: 742.47 	
Date: Aug 20
Value: 735.77 	
Date: Aug 15
Value: 720.29 	
Date: Aug 10
Value: 717.92 	
Date: Aug 05
Value: 715.6 	
Date: Jul 31
Value: 712.86 	
Date: Jul 25
Value: 709.51 	
Date: Jul 20
Value: 701.25 	
Date: Jul 15
Value: 688.27 	
Date: Jul 10
Value: 684.56 	
Date: Jul 05
Value: 681.6 	
Date: Jun 30
Value: 673.1 	
Date: Jun 25
Value: 650.13 	
Date: Jun 20
Value: 627.84 	
Date: Jun 15
Value: 624.75 	
Date: Jun 10
Value: 619.47 	
Date: Jun 05
Value: 616.29 	
Date: May 31
Value: 611.97 	
Date: May 25
Value: 601.58 	
Date: May 20
Value: 591.84 	
Date: May 15
Value: 561.06 	
Date: May 10
Value: 550.35 	
Date: May 05
Value: 537.47 	
Date: Apr 30
Value: 515.9 	
Date: Apr 25
Value: 508.8 	
Date: Apr 20
Value: 460.23 	
Date: Apr 15
Value: 432.44 	
Date: Apr 10
Value: 426.17 	
Date: Apr 05
Value: 420.25 	
Date: Mar 31
Value: 411.72 	
Date: Mar 25
Value: 391.61 	
Date: Mar 20
Value: 379.78 	
Date: Mar 15
Value: 368.39 	
Date: Mar 10
Value: 342.18 	
Date: Mar 05
Value: 330.57 	
Date: Feb 28
Value: 299.94 	
Date: Feb 25
Value: 290.55 	
Date: Feb 20
Value: 281.29 	
Date: Feb 15
Value: 280.23 	
Date: Feb 10
Value: 271.81 	
Date: Feb 05
Value: 263.99 	
Date: Jan 31
Value: 261.89 	
Date: Jan 25
Value: 260.38 	
Date: Jan 20
Value: 256.11 	
Date: Jan 15
Value: 236.69 	
Date: Jan 10
Value: 233.93 	
Date: Jan 05
Value: 218.61 	
Date: Dec 31
Value: 209.02 	
Date: Dec 25
Value: 203.85 	
Date: Dec 20
Value: 189.27 	
Date: Dec 15
Value: 184.32 	
Date: Dec 10
Value: 144.14 	
Date: Dec 05
Value: 133.44 	
Date: Nov 30
Value: 121.9 	
Date: Nov 25
Value: 61.98 	
Date: Nov 20
Value: 28.63 	
Date: Nov 15
Value: 14.58 	
Date: Oct 31
Value: 904.02 	
Date: Oct 25
Value: 888.9 	
Date: Oct 20
Value: 874.79 	
Date: Oct 15
Value: 864.09 	
Date: Oct 10
Value: 848.3 	
Date: Oct 05
Value: 833.82 	
Date: Sep 30
Value: 822.71 	
Date: Sep 25
Value: 814.04 	
Date: Sep 20
Value: 805.55 	
Date: Sep 15
Value: 798.31 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 782.65 	
Date: Aug 31
Value: 774.38 	
Date: Aug 25
Value: 763.53 	
Date: Aug 20
Value: 756.39 	
Date: Aug 15
Value: 749.88 	
Date: Aug 10
Value: 743.48 	
Date: Aug 05
Value: 732.74 	
Date: Jul 31
Value: 725.37 	
Date: Jul 25
Value: 715.27 	
Date: Jul 20
Value: 708.82 	
Date: Jul 15
Value: 703.35 	
Date: Jul 10
Value: 695.58 	
Date: Jul 05
Value: 688.92 	
Date: Jun 30
Value: 680.19 	
Date: Jun 25
Value: 672.49 	
Date: Jun 20
Value: 663.23 	
Date: Jun 15
Value: 651.54 	
Date: Jun 10
Value: 642.34 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 619.94 	
Date: May 25
Value: 604.63 	
Date: May 20
Value: 589.54 	
Date: May 15
Value: 576.03 	
Date: May 10
Value: 560.99 	
Date: May 05
Value: 547.06 	
Date: Apr 30
Value: 533.09 	
Date: Apr 25
Value: 518.02 	
Date: Apr 20
Value: 501.83 	
Date: Apr 15
Value: 482.86 	
Date: Apr 10
Value: 464.85 	
Date: Apr 05
Value: 448.8 	
Date: Mar 31
Value: 433.15 	
Date: Mar 25
Value: 413.01 	
Date: Mar 20
Value: 398.61 	
Date: Mar 15
Value: 383.45 	
Date: Mar 10
Value: 370.2 	
Date: Mar 05
Value: 353.89 	
Date: Feb 28
Value: 336.51 	
Date: Feb 25
Value: 329.51 	
Date: Feb 20
Value: 315.69 	
Date: Feb 15
Value: 306.21 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 278.28 	
Date: Jan 31
Value: 266.4 	
Date: Jan 25
Value: 250.51 	
Date: Jan 20
Value: 237.14 	
Date: Jan 15
Value: 227.98 	
Date: Jan 10
Value: 219.61 	
Date: Jan 05
Value: 206.07 	
Date: Dec 31
Value: 191.7 	
Date: Dec 25
Value: 170.57 	
Date: Dec 20
Value: 153.93 	
Date: Dec 15
Value: 134.64 	
Date: Dec 10
Value: 116.38 	
Date: Dec 05
Value: 97.99 	
Date: Nov 30
Value: 75.25 	
Date: Nov 25
Value: 56.9 	
Date: Nov 20
Value: 38.64 	
Date: Nov 15
Value: 17.76 	
Date: Apr 20
Value: 425.35 	
Date: Apr 15
Value: 418.19 	
Date: Apr 10
Value: 408.36 	
Date: Apr 05
Value: 394.05 	
Date: Mar 31
Value: 383.67 	
Date: Mar 25
Value: 348.32 	
Date: Mar 20
Value: 318.3 	
Date: Mar 15
Value: 305.87 	
Date: Mar 10
Value: 292.48 	
Date: Mar 05
Value: 287.72 	
Date: Feb 28
Value: 280.31 	
Date: Feb 25
Value: 279.37 	
Date: Feb 20
Value: 278.36 	
Date: Feb 15
Value: 276.79 	
Date: Feb 10
Value: 275.83 	
Date: Feb 05
Value: 274.93 	
Date: Jan 31
Value: 273.24 	
Date: Jan 25
Value: 264.3 	
Date: Jan 20
Value: 262.66 	
Date: Jan 15
Value: 260.66 	
Date: Jan 10
Value: 244.81 	
Date: Jan 05
Value: 239.3 	
Date: Dec 31
Value: 230.61 	
Date: Dec 25
Value: 223.63 	
Date: Dec 20
Value: 161.3 	
Date: Dec 15
Value: 146.39 	
Date: Dec 10
Value: 131.46 	
Date: Dec 05
Value: 99.94 	
Date: Nov 30
Value: 73.34 	
Date: Nov 25
Value: 48.98 	
Date: Nov 20
Value: 21.55 	
Date: Oct 31
Value: 868.34 	
Date: Oct 25
Value: 865.68 	
Date: Oct 20
Value: 863.72 	
Date: Oct 15
Value: 861.7 	
Date: Oct 10
Value: 859.64 	
Date: Oct 05
Value: 849.48 	
Date: Sep 30
Value: 809.45 	
Date: Sep 25
Value: 801.89 	
Date: Sep 20
Value: 798.77 	
Date: Sep 15
Value: 790.23 	
Date: Sep 10
Value: 776.2 	
Date: Sep 05
Value: 750.11 	
Date: Aug 31
Value: 747.15 	
Date: Aug 25
Value: 742.47 	
Date: Aug 20
Value: 735.77 	
Date: Aug 15
Value: 720.29 	
Date: Aug 10
Value: 717.92 	
Date: Aug 05
Value: 715.6 	
Date: Jul 31
Value: 712.86 	
Date: Jul 25
Value: 709.51 	
Date: Jul 20
Value: 701.25 	
Date: Jul 15
Value: 688.27 	
Date: Jul 10
Value: 684.56 	
Date: Jul 05
Value: 681.6 	
Date: Jun 30
Value: 673.1 	
Date: Jun 25
Value: 650.13 	
Date: Jun 20
Value: 627.84 	
Date: Jun 15
Value: 624.75 	
Date: Jun 10
Value: 619.47 	
Date: Jun 05
Value: 616.29 	
Date: May 31
Value: 611.97 	
Date: May 25
Value: 601.58 	
Date: May 20
Value: 591.84 	
Date: May 15
Value: 561.06 	
Date: May 10
Value: 550.35 	
Date: May 05
Value: 537.47 	
Date: Apr 30
Value: 515.9 	
Date: Apr 25
Value: 508.8 	
Date: Apr 20
Value: 460.23 	
Date: Apr 15
Value: 432.44 	
Date: Apr 10
Value: 426.17 	
Date: Apr 05
Value: 420.25 	
Date: Mar 31
Value: 411.72 	
Date: Mar 25
Value: 391.61 	
Date: Mar 20
Value: 379.78 	
Date: Mar 15
Value: 368.39 	
Date: Mar 10
Value: 342.18 	
Date: Mar 05
Value: 330.57 	
Date: Feb 28
Value: 299.94 	
Date: Feb 25
Value: 290.55 	
Date: Feb 20
Value: 281.29 	
Date: Feb 15
Value: 280.23 	
Date: Feb 10
Value: 271.81 	
Date: Feb 05
Value: 263.99 	
Date: Jan 31
Value: 261.89 	
Date: Jan 25
Value: 260.38 	
Date: Jan 20
Value: 256.11 	
Date: Jan 15
Value: 236.69 	
Date: Jan 10
Value: 233.93 	
Date: Jan 05
Value: 218.61 	
Date: Dec 31
Value: 209.02 	
Date: Dec 25
Value: 203.85 	
Date: Dec 20
Value: 189.27 	
Date: Dec 15
Value: 184.32 	
Date: Dec 10
Value: 144.14 	
Date: Dec 05
Value: 133.44 	
Date: Nov 30
Value: 121.9 	
Date: Nov 25
Value: 61.98 	
Date: Nov 20
Value: 28.63 	
Date: Oct 31
Value: 904.02 	
Date: Oct 25
Value: 888.9 	
Date: Oct 20
Value: 874.79 	
Date: Oct 15
Value: 864.09 	
Date: Oct 10
Value: 848.3 	
Date: Oct 05
Value: 833.82 	
Date: Sep 30
Value: 822.71 	
Date: Sep 25
Value: 814.04 	
Date: Sep 20
Value: 805.55 	
Date: Sep 15
Value: 798.31 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 782.65 	
Date: Aug 31
Value: 774.38 	
Date: Aug 25
Value: 763.53 	
Date: Aug 20
Value: 756.39 	
Date: Aug 15
Value: 749.88 	
Date: Aug 10
Value: 743.48 	
Date: Aug 05
Value: 732.74 	
Date: Jul 31
Value: 725.37 	
Date: Jul 25
Value: 715.27 	
Date: Jul 20
Value: 708.82 	
Date: Jul 15
Value: 703.35 	
Date: Jul 10
Value: 695.58 	
Date: Jul 05
Value: 688.92 	
Date: Jun 30
Value: 680.19 	
Date: Jun 25
Value: 672.49 	
Date: Jun 20
Value: 663.23 	
Date: Jun 15
Value: 651.54 	
Date: Jun 10
Value: 642.34 	
Date: Jun 05
Value: 631.78 	
Date: May 31
Value: 619.94 	
Date: May 25
Value: 604.63 	
Date: May 20
Value: 589.54 	
Date: May 15
Value: 576.03 	
Date: May 10
Value: 560.99 	
Date: May 05
Value: 547.06 	
Date: Apr 30
Value: 533.09 	
Date: Apr 25
Value: 518.02 	
Date: Apr 20
Value: 501.83 	
Date: Apr 15
Value: 482.86 	
Date: Apr 10
Value: 464.85 	
Date: Apr 05
Value: 448.8 	
Date: Mar 31
Value: 433.15 	
Date: Mar 25
Value: 413.01 	
Date: Mar 20
Value: 398.61 	
Date: Mar 15
Value: 383.45 	
Date: Mar 10
Value: 370.2 	
Date: Mar 05
Value: 353.89 	
Date: Feb 28
Value: 336.51 	
Date: Feb 25
Value: 329.51 	
Date: Feb 20
Value: 315.69 	
Date: Feb 15
Value: 306.21 	
Date: Feb 10
Value: 291.04 	
Date: Feb 05
Value: 278.28 	
Date: Jan 31
Value: 266.4 	
Date: Jan 25
Value: 250.51 	
Date: Jan 20
Value: 237.14 	
Date: Jan 15
Value: 227.98 	
Date: Jan 10
Value: 219.61 	
Date: Jan 05
Value: 206.07 	
Date: Dec 31
Value: 191.7 	
Date: Dec 25
Value: 170.57 	
Date: Dec 20
Value: 153.93 	
Date: Dec 15
Value: 134.64 	
Date: Dec 10
Value: 116.38 	
Date: Dec 05
Value: 97.99 	
Date: Nov 30
Value: 75.25 	
Date: Nov 25
Value: 56.9 	
Date: Nov 20
Value: 38.64

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69
	
Date: Apr 20
Value: 272.38 	
Date: Apr 15
Value: 269.26 	
Date: Apr 10
Value: 265.26 	
Date: Apr 05
Value: 261.52 	
Date: Mar 31
Value: 255.15 	
Date: Mar 25
Value: 216.58 	
Date: Mar 20
Value: 197.97 	
Date: Mar 15
Value: 194.62 	
Date: Mar 10
Value: 186.05 	
Date: Mar 05
Value: 184.23 	
Date: Feb 28
Value: 180.57 	
Date: Feb 25
Value: 179.87 	
Date: Feb 20
Value: 178.86 	
Date: Feb 15
Value: 177.39 	
Date: Feb 10
Value: 176.47 	
Date: Feb 05
Value: 175.63 	
Date: Jan 31
Value: 174.6 	
Date: Jan 25
Value: 170.85 	
Date: Jan 20
Value: 170.02 	
Date: Jan 15
Value: 167.95 	
Date: Jan 10
Value: 155.83 	
Date: Jan 05
Value: 154.33 	
Date: Dec 31
Value: 149.63 	
Date: Dec 25
Value: 144.09 	
Date: Dec 20
Value: 103.12 	
Date: Dec 15
Value: 97.49 	
Date: Dec 10
Value: 93.19 	
Date: Dec 05
Value: 72.28 	
Date: Nov 30
Value: 50.2 	
Date: Nov 25
Value: 34.74 	
Date: Nov 20
Value: 18.26 	
Date: Nov 15
Value: 6.99 	
Date: Oct 31
Value: 629.34 	
Date: Oct 25
Value: 627.23 	
Date: Oct 20
Value: 625.63 	
Date: Oct 15
Value: 624.04 	
Date: Oct 10
Value: 621.68 	
Date: Oct 05
Value: 617.73 	
Date: Sep 30
Value: 598.03 	
Date: Sep 25
Value: 593.99 	
Date: Sep 20
Value: 591.87 	
Date: Sep 15
Value: 580.2 	
Date: Sep 10
Value: 573.55 	
Date: Sep 05
Value: 564.81 	
Date: Aug 31
Value: 562.83 	
Date: Aug 25
Value: 556.83 	
Date: Aug 20
Value: 550.6 	
Date: Aug 15
Value: 522.4 	
Date: Aug 10
Value: 520.17 	
Date: Aug 05
Value: 518.08 	
Date: Jul 31
Value: 515.16 	
Date: Jul 25
Value: 513 	
Date: Jul 20
Value: 506.89 	
Date: Jul 15
Value: 504.3 	
Date: Jul 10
Value: 502.29 	
Date: Jul 05
Value: 500.26 	
Date: Jun 30
Value: 494.28 	
Date: Jun 25
Value: 481.8 	
Date: Jun 20
Value: 447.26 	
Date: Jun 15
Value: 444.47 	
Date: Jun 10
Value: 433.43 	
Date: Jun 05
Value: 427.38 	
Date: May 31
Value: 423.42 	
Date: May 25
Value: 414.45 	
Date: May 20
Value: 408.27 	
Date: May 15
Value: 386.6 	
Date: May 10
Value: 378.19 	
Date: May 05
Value: 369.53 	
Date: Apr 30
Value: 352.05 	
Date: Apr 25
Value: 347.81 	
Date: Apr 20
Value: 310.6 	
Date: Apr 15
Value: 292.61 	
Date: Apr 10
Value: 290.48 	
Date: Apr 05
Value: 288.41 	
Date: Mar 31
Value: 284.03 	
Date: Mar 25
Value: 273.79 	
Date: Mar 20
Value: 266.33 	
Date: Mar 15
Value: 262.88 	
Date: Mar 10
Value: 248.03 	
Date: Mar 05
Value: 236.3 	
Date: Feb 28
Value: 204.27 	
Date: Feb 25
Value: 198.43 	
Date: Feb 20
Value: 193.1 	
Date: Feb 15
Value: 192.17 	
Date: Feb 10
Value: 179.92 	
Date: Feb 05
Value: 173.71 	
Date: Jan 31
Value: 171.9 	
Date: Jan 25
Value: 170.98 	
Date: Jan 20
Value: 169.98 	
Date: Jan 15
Value: 163.65 	
Date: Jan 10
Value: 160.81 	
Date: Jan 05
Value: 143.77 	
Date: Dec 31
Value: 137.4 	
Date: Dec 25
Value: 134.42 	
Date: Dec 20
Value: 118.94 	
Date: Dec 15
Value: 116.66 	
Date: Dec 10
Value: 86.4 	
Date: Dec 05
Value: 81.94 	
Date: Nov 30
Value: 64.2 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 3.39 	
Date: Oct 31
Value: 645.06 	
Date: Oct 25
Value: 634.6 	
Date: Oct 20
Value: 623.6 	
Date: Oct 15
Value: 614.61 	
Date: Oct 10
Value: 602.08 	
Date: Oct 05
Value: 591.66 	
Date: Sep 30
Value: 584.09 	
Date: Sep 25
Value: 578.25 	
Date: Sep 20
Value: 573.68 	
Date: Sep 15
Value: 569.51 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.15 	
Date: Aug 31
Value: 555.91 	
Date: Aug 25
Value: 546.16 	
Date: Aug 20
Value: 537.8 	
Date: Aug 15
Value: 530.36 	
Date: Aug 10
Value: 522.65 	
Date: Aug 05
Value: 511 	
Date: Jul 31
Value: 502.49 	
Date: Jul 25
Value: 494.48 	
Date: Jul 20
Value: 490.23 	
Date: Jul 15
Value: 486.35 	
Date: Jul 10
Value: 480.82 	
Date: Jul 05
Value: 474.7 	
Date: Jun 30
Value: 467.37 	
Date: Jun 25
Value: 460.48 	
Date: Jun 20
Value: 451.18 	
Date: Jun 15
Value: 437.45 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.18 	
Date: May 31
Value: 402.77 	
Date: May 25
Value: 390.2 	
Date: May 20
Value: 378.14 	
Date: May 15
Value: 368.51 	
Date: May 10
Value: 356.54 	
Date: May 05
Value: 345.26 	
Date: Apr 30
Value: 333.1 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 313.95 	
Date: Apr 15
Value: 300.15 	
Date: Apr 10
Value: 287.52 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 262.78 	
Date: Mar 25
Value: 248.74 	
Date: Mar 20
Value: 238.87 	
Date: Mar 15
Value: 229.37 	
Date: Mar 10
Value: 221.16 	
Date: Mar 05
Value: 210.28 	
Date: Feb 28
Value: 200 	
Date: Feb 25
Value: 196.18 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 180.7 	
Date: Feb 10
Value: 171.63 	
Date: Feb 05
Value: 163.75 	
Date: Jan 31
Value: 157 	
Date: Jan 25
Value: 147.39 	
Date: Jan 20
Value: 139.22 	
Date: Jan 15
Value: 133.81 	
Date: Jan 10
Value: 128.61 	
Date: Jan 05
Value: 121.45 	
Date: Dec 31
Value: 114 	
Date: Dec 25
Value: 101.77 	
Date: Dec 20
Value: 91.13 	
Date: Dec 15
Value: 80.81 	
Date: Dec 10
Value: 70.31 	
Date: Dec 05
Value: 59.65 	
Date: Nov 30
Value: 45.21 	
Date: Nov 25
Value: 35.09 	
Date: Nov 20
Value: 24.47 	
Date: Nov 15
Value: 10.77 	
Date: Apr 20
Value: 272.38 	
Date: Apr 15
Value: 269.26 	
Date: Apr 10
Value: 265.26 	
Date: Apr 05
Value: 261.52 	
Date: Mar 31
Value: 255.15 	
Date: Mar 25
Value: 216.58 	
Date: Mar 20
Value: 197.97 	
Date: Mar 15
Value: 194.62 	
Date: Mar 10
Value: 186.05 	
Date: Mar 05
Value: 184.23 	
Date: Feb 28
Value: 180.57 	
Date: Feb 25
Value: 179.87 	
Date: Feb 20
Value: 178.86 	
Date: Feb 15
Value: 177.39 	
Date: Feb 10
Value: 176.47 	
Date: Feb 05
Value: 175.63 	
Date: Jan 31
Value: 174.6 	
Date: Jan 25
Value: 170.85 	
Date: Jan 20
Value: 170.02 	
Date: Jan 15
Value: 167.95 	
Date: Jan 10
Value: 155.83 	
Date: Jan 05
Value: 154.33 	
Date: Dec 31
Value: 149.63 	
Date: Dec 25
Value: 144.09 	
Date: Dec 20
Value: 103.12 	
Date: Dec 15
Value: 97.49 	
Date: Dec 10
Value: 93.19 	
Date: Dec 05
Value: 72.28 	
Date: Nov 30
Value: 50.2 	
Date: Nov 25
Value: 34.74 	
Date: Nov 20
Value: 18.26 	
Date: Oct 31
Value: 629.34 	
Date: Oct 25
Value: 627.23 	
Date: Oct 20
Value: 625.63 	
Date: Oct 15
Value: 624.04 	
Date: Oct 10
Value: 621.68 	
Date: Oct 05
Value: 617.73 	
Date: Sep 30
Value: 598.03 	
Date: Sep 25
Value: 593.99 	
Date: Sep 20
Value: 591.87 	
Date: Sep 15
Value: 580.2 	
Date: Sep 10
Value: 573.55 	
Date: Sep 05
Value: 564.81 	
Date: Aug 31
Value: 562.83 	
Date: Aug 25
Value: 556.83 	
Date: Aug 20
Value: 550.6 	
Date: Aug 15
Value: 522.4 	
Date: Aug 10
Value: 520.17 	
Date: Aug 05
Value: 518.08 	
Date: Jul 31
Value: 515.16 	
Date: Jul 25
Value: 513 	
Date: Jul 20
Value: 506.89 	
Date: Jul 15
Value: 504.3 	
Date: Jul 10
Value: 502.29 	
Date: Jul 05
Value: 500.26 	
Date: Jun 30
Value: 494.28 	
Date: Jun 25
Value: 481.8 	
Date: Jun 20
Value: 447.26 	
Date: Jun 15
Value: 444.47 	
Date: Jun 10
Value: 433.43 	
Date: Jun 05
Value: 427.38 	
Date: May 31
Value: 423.42 	
Date: May 25
Value: 414.45 	
Date: May 20
Value: 408.27 	
Date: May 15
Value: 386.6 	
Date: May 10
Value: 378.19 	
Date: May 05
Value: 369.53 	
Date: Apr 30
Value: 352.05 	
Date: Apr 25
Value: 347.81 	
Date: Apr 20
Value: 310.6 	
Date: Apr 15
Value: 292.61 	
Date: Apr 10
Value: 290.48 	
Date: Apr 05
Value: 288.41 	
Date: Mar 31
Value: 284.03 	
Date: Mar 25
Value: 273.79 	
Date: Mar 20
Value: 266.33 	
Date: Mar 15
Value: 262.88 	
Date: Mar 10
Value: 248.03 	
Date: Mar 05
Value: 236.3 	
Date: Feb 28
Value: 204.27 	
Date: Feb 25
Value: 198.43 	
Date: Feb 20
Value: 193.1 	
Date: Feb 15
Value: 192.17 	
Date: Feb 10
Value: 179.92 	
Date: Feb 05
Value: 173.71 	
Date: Jan 31
Value: 171.9 	
Date: Jan 25
Value: 170.98 	
Date: Jan 20
Value: 169.98 	
Date: Jan 15
Value: 163.65 	
Date: Jan 10
Value: 160.81 	
Date: Jan 05
Value: 143.77 	
Date: Dec 31
Value: 137.4 	
Date: Dec 25
Value: 134.42 	
Date: Dec 20
Value: 118.94 	
Date: Dec 15
Value: 116.66 	
Date: Dec 10
Value: 86.4 	
Date: Dec 05
Value: 81.94 	
Date: Nov 30
Value: 64.2 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 14.51 	
Date: Oct 31
Value: 645.06 	
Date: Oct 25
Value: 634.6 	
Date: Oct 20
Value: 623.6 	
Date: Oct 15
Value: 614.61 	
Date: Oct 10
Value: 602.08 	
Date: Oct 05
Value: 591.66 	
Date: Sep 30
Value: 584.09 	
Date: Sep 25
Value: 578.25 	
Date: Sep 20
Value: 573.68 	
Date: Sep 15
Value: 569.51 	
Date: Sep 10
Value: 565.87 	
Date: Sep 05
Value: 561.15 	
Date: Aug 31
Value: 555.91 	
Date: Aug 25
Value: 546.16 	
Date: Aug 20
Value: 537.8 	
Date: Aug 15
Value: 530.36 	
Date: Aug 10
Value: 522.65 	
Date: Aug 05
Value: 511 	
Date: Jul 31
Value: 502.49 	
Date: Jul 25
Value: 494.48 	
Date: Jul 20
Value: 490.23 	
Date: Jul 15
Value: 486.35 	
Date: Jul 10
Value: 480.82 	
Date: Jul 05
Value: 474.7 	
Date: Jun 30
Value: 467.37 	
Date: Jun 25
Value: 460.48 	
Date: Jun 20
Value: 451.18 	
Date: Jun 15
Value: 437.45 	
Date: Jun 10
Value: 424.55 	
Date: Jun 05
Value: 414.18 	
Date: May 31
Value: 402.77 	
Date: May 25
Value: 390.2 	
Date: May 20
Value: 378.14 	
Date: May 15
Value: 368.51 	
Date: May 10
Value: 356.54 	
Date: May 05
Value: 345.26 	
Date: Apr 30
Value: 333.1 	
Date: Apr 25
Value: 324.57 	
Date: Apr 20
Value: 313.95 	
Date: Apr 15
Value: 300.15 	
Date: Apr 10
Value: 287.52 	
Date: Apr 05
Value: 275.12 	
Date: Mar 31
Value: 262.78 	
Date: Mar 25
Value: 248.74 	
Date: Mar 20
Value: 238.87 	
Date: Mar 15
Value: 229.37 	
Date: Mar 10
Value: 221.16 	
Date: Mar 05
Value: 210.28 	
Date: Feb 28
Value: 200 	
Date: Feb 25
Value: 196.18 	
Date: Feb 20
Value: 186.72 	
Date: Feb 15
Value: 180.7 	
Date: Feb 10
Value: 171.63 	
Date: Feb 05
Value: 163.75 	
Date: Jan 31
Value: 157 	
Date: Jan 25
Value: 147.39 	
Date: Jan 20
Value: 139.22 	
Date: Jan 15
Value: 133.81 	
Date: Jan 10
Value: 128.61 	
Date: Jan 05
Value: 121.45 	
Date: Dec 31
Value: 114 	
Date: Dec 25
Value: 101.77 	
Date: Dec 20
Value: 91.13 	
Date: Dec 15
Value: 80.81 	
Date: Dec 10
Value: 70.31 	
Date: Dec 05
Value: 59.65 	
Date: Nov 30
Value: 45.21 	
Date: Nov 25
Value: 35.09 	
Date: Nov 20
Value: 24.47

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52
	
Date: Apr 20
Value: 214.64 	
Date: Apr 15
Value: 211.55 	
Date: Apr 10
Value: 208.13 	
Date: Apr 05
Value: 205.55 	
Date: Mar 31
Value: 199.43 	
Date: Mar 25
Value: 172.15 	
Date: Mar 20
Value: 162.1 	
Date: Mar 15
Value: 159.57 	
Date: Mar 10
Value: 154.82 	
Date: Mar 05
Value: 153.49 	
Date: Feb 28
Value: 150.11 	
Date: Feb 25
Value: 149.51 	
Date: Feb 20
Value: 148.74 	
Date: Feb 15
Value: 147.43 	
Date: Feb 10
Value: 146.64 	
Date: Feb 05
Value: 145.99 	
Date: Jan 31
Value: 145.21 	
Date: Jan 25
Value: 142.25 	
Date: Jan 20
Value: 141.56 	
Date: Jan 15
Value: 140.45 	
Date: Jan 10
Value: 133.03 	
Date: Jan 05
Value: 130.83 	
Date: Dec 31
Value: 127.72 	
Date: Dec 25
Value: 123.56 	
Date: Dec 20
Value: 93.06 	
Date: Dec 15
Value: 88.87 	
Date: Dec 10
Value: 84.6 	
Date: Dec 05
Value: 60.3 	
Date: Nov 30
Value: 47.07 	
Date: Nov 25
Value: 33.15 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 2.72 	
Date: Oct 31
Value: 498.23 	
Date: Oct 25
Value: 496.82 	
Date: Oct 20
Value: 495.75 	
Date: Oct 15
Value: 494.7 	
Date: Oct 10
Value: 492.16 	
Date: Oct 05
Value: 488.48 	
Date: Sep 30
Value: 469.01 	
Date: Sep 25
Value: 463.04 	
Date: Sep 20
Value: 459.6 	
Date: Sep 15
Value: 448.29 	
Date: Sep 10
Value: 435.36 	
Date: Sep 05
Value: 423.53 	
Date: Aug 31
Value: 420.88 	
Date: Aug 25
Value: 416.13 	
Date: Aug 20
Value: 412.94 	
Date: Aug 15
Value: 396.7 	
Date: Aug 10
Value: 394.87 	
Date: Aug 05
Value: 393.47 	
Date: Jul 31
Value: 391.56 	
Date: Jul 25
Value: 389.63 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 381.49 	
Date: Jul 10
Value: 379.81 	
Date: Jul 05
Value: 378.15 	
Date: Jun 30
Value: 374.27 	
Date: Jun 25
Value: 351.99 	
Date: Jun 20
Value: 330.19 	
Date: Jun 15
Value: 328.28 	
Date: Jun 10
Value: 320.88 	
Date: Jun 05
Value: 317.23 	
Date: May 31
Value: 315.31 	
Date: May 25
Value: 309.75 	
Date: May 20
Value: 298.9 	
Date: May 15
Value: 279.57 	
Date: May 10
Value: 271.61 	
Date: May 05
Value: 257 	
Date: Apr 30
Value: 242.1 	
Date: Apr 25
Value: 238.65 	
Date: Apr 20
Value: 215.99 	
Date: Apr 15
Value: 201.61 	
Date: Apr 10
Value: 199.73 	
Date: Apr 05
Value: 198.11 	
Date: Mar 31
Value: 193.77 	
Date: Mar 25
Value: 186.66 	
Date: Mar 20
Value: 181.82 	
Date: Mar 15
Value: 179.31 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 159.28 	
Date: Feb 28
Value: 147.78 	
Date: Feb 25
Value: 144.01 	
Date: Feb 20
Value: 139.78 	
Date: Feb 15
Value: 139.11 	
Date: Feb 10
Value: 130.58 	
Date: Feb 05
Value: 125.35 	
Date: Jan 31
Value: 123.94 	
Date: Jan 25
Value: 123.18 	
Date: Jan 20
Value: 122.22 	
Date: Jan 15
Value: 112.75 	
Date: Jan 10
Value: 110.85 	
Date: Jan 05
Value: 103.64 	
Date: Dec 31
Value: 97.84 	
Date: Dec 25
Value: 96.93 	
Date: Dec 20
Value: 88.91 	
Date: Dec 15
Value: 87.71 	
Date: Dec 10
Value: 68.45 	
Date: Dec 05
Value: 65.4 	
Date: Nov 30
Value: 57.6 	
Date: Nov 25
Value: 32.26 	
Date: Nov 20
Value: 15.6 	
Date: Nov 15
Value: 4.68 	
Date: Oct 31
Value: 516.13 	
Date: Oct 25
Value: 507.91 	
Date: Oct 20
Value: 499.51 	
Date: Oct 15
Value: 492.87 	
Date: Oct 10
Value: 483.43 	
Date: Oct 05
Value: 474.64 	
Date: Sep 30
Value: 467.85 	
Date: Sep 25
Value: 461.5 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 444.1 	
Date: Sep 05
Value: 438.88 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 423.76 	
Date: Aug 20
Value: 418 	
Date: Aug 15
Value: 412.68 	
Date: Aug 10
Value: 406.8 	
Date: Aug 05
Value: 398.18 	
Date: Jul 31
Value: 391.55 	
Date: Jul 25
Value: 383.46 	
Date: Jul 20
Value: 378.57 	
Date: Jul 15
Value: 374.23 	
Date: Jul 10
Value: 368.43 	
Date: Jul 05
Value: 363.34 	
Date: Jun 30
Value: 357.36 	
Date: Jun 25
Value: 351.47 	
Date: Jun 20
Value: 344.07 	
Date: Jun 15
Value: 334.38 	
Date: Jun 10
Value: 325.24 	
Date: Jun 05
Value: 317.26 	
Date: May 31
Value: 307.61 	
Date: May 25
Value: 297.04 	
Date: May 20
Value: 286.19 	
Date: May 15
Value: 277.33 	
Date: May 10
Value: 266.62 	
Date: May 05
Value: 256.42 	
Date: Apr 30
Value: 247.12 	
Date: Apr 25
Value: 239.79 	
Date: Apr 20
Value: 231.62 	
Date: Apr 15
Value: 222.49 	
Date: Apr 10
Value: 213.64 	
Date: Apr 05
Value: 205.34 	
Date: Mar 31
Value: 197.37 	
Date: Mar 25
Value: 187.84 	
Date: Mar 20
Value: 181.22 	
Date: Mar 15
Value: 174.6 	
Date: Mar 10
Value: 169.27 	
Date: Mar 05
Value: 162.57 	
Date: Feb 28
Value: 155.57 	
Date: Feb 25
Value: 152.31 	
Date: Feb 20
Value: 145.68 	
Date: Feb 15
Value: 140.8 	
Date: Feb 10
Value: 133.72 	
Date: Feb 05
Value: 127.57 	
Date: Jan 31
Value: 122.57 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 107.48 	
Date: Jan 15
Value: 102.7 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 93.2 	
Date: Dec 31
Value: 87.5 	
Date: Dec 25
Value: 78.66 	
Date: Dec 20
Value: 71.71 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 58.13 	
Date: Dec 05
Value: 50.17 	
Date: Nov 30
Value: 39.98 	
Date: Nov 25
Value: 32.37 	
Date: Nov 20
Value: 21.43 	
Date: Nov 15
Value: 9.91 	
Date: Apr 20
Value: 214.64 	
Date: Apr 15
Value: 211.55 	
Date: Apr 10
Value: 208.13 	
Date: Apr 05
Value: 205.55 	
Date: Mar 31
Value: 199.43 	
Date: Mar 25
Value: 172.15 	
Date: Mar 20
Value: 162.1 	
Date: Mar 15
Value: 159.57 	
Date: Mar 10
Value: 154.82 	
Date: Mar 05
Value: 153.49 	
Date: Feb 28
Value: 150.11 	
Date: Feb 25
Value: 149.51 	
Date: Feb 20
Value: 148.74 	
Date: Feb 15
Value: 147.43 	
Date: Feb 10
Value: 146.64 	
Date: Feb 05
Value: 145.99 	
Date: Jan 31
Value: 145.21 	
Date: Jan 25
Value: 142.25 	
Date: Jan 20
Value: 141.56 	
Date: Jan 15
Value: 140.45 	
Date: Jan 10
Value: 133.03 	
Date: Jan 05
Value: 130.83 	
Date: Dec 31
Value: 127.72 	
Date: Dec 25
Value: 123.56 	
Date: Dec 20
Value: 93.06 	
Date: Dec 15
Value: 88.87 	
Date: Dec 10
Value: 84.6 	
Date: Dec 05
Value: 60.3 	
Date: Nov 30
Value: 47.07 	
Date: Nov 25
Value: 33.15 	
Date: Nov 20
Value: 14.4 	
Date: Oct 31
Value: 498.23 	
Date: Oct 25
Value: 496.82 	
Date: Oct 20
Value: 495.75 	
Date: Oct 15
Value: 494.7 	
Date: Oct 10
Value: 492.16 	
Date: Oct 05
Value: 488.48 	
Date: Sep 30
Value: 469.01 	
Date: Sep 25
Value: 463.04 	
Date: Sep 20
Value: 459.6 	
Date: Sep 15
Value: 448.29 	
Date: Sep 10
Value: 435.36 	
Date: Sep 05
Value: 423.53 	
Date: Aug 31
Value: 420.88 	
Date: Aug 25
Value: 416.13 	
Date: Aug 20
Value: 412.94 	
Date: Aug 15
Value: 396.7 	
Date: Aug 10
Value: 394.87 	
Date: Aug 05
Value: 393.47 	
Date: Jul 31
Value: 391.56 	
Date: Jul 25
Value: 389.63 	
Date: Jul 20
Value: 385.75 	
Date: Jul 15
Value: 381.49 	
Date: Jul 10
Value: 379.81 	
Date: Jul 05
Value: 378.15 	
Date: Jun 30
Value: 374.27 	
Date: Jun 25
Value: 351.99 	
Date: Jun 20
Value: 330.19 	
Date: Jun 15
Value: 328.28 	
Date: Jun 10
Value: 320.88 	
Date: Jun 05
Value: 317.23 	
Date: May 31
Value: 315.31 	
Date: May 25
Value: 309.75 	
Date: May 20
Value: 298.9 	
Date: May 15
Value: 279.57 	
Date: May 10
Value: 271.61 	
Date: May 05
Value: 257 	
Date: Apr 30
Value: 242.1 	
Date: Apr 25
Value: 238.65 	
Date: Apr 20
Value: 215.99 	
Date: Apr 15
Value: 201.61 	
Date: Apr 10
Value: 199.73 	
Date: Apr 05
Value: 198.11 	
Date: Mar 31
Value: 193.77 	
Date: Mar 25
Value: 186.66 	
Date: Mar 20
Value: 181.82 	
Date: Mar 15
Value: 179.31 	
Date: Mar 10
Value: 166.99 	
Date: Mar 05
Value: 159.28 	
Date: Feb 28
Value: 147.78 	
Date: Feb 25
Value: 144.01 	
Date: Feb 20
Value: 139.78 	
Date: Feb 15
Value: 139.11 	
Date: Feb 10
Value: 130.58 	
Date: Feb 05
Value: 125.35 	
Date: Jan 31
Value: 123.94 	
Date: Jan 25
Value: 123.18 	
Date: Jan 20
Value: 122.22 	
Date: Jan 15
Value: 112.75 	
Date: Jan 10
Value: 110.85 	
Date: Jan 05
Value: 103.64 	
Date: Dec 31
Value: 97.84 	
Date: Dec 25
Value: 96.93 	
Date: Dec 20
Value: 88.91 	
Date: Dec 15
Value: 87.71 	
Date: Dec 10
Value: 68.45 	
Date: Dec 05
Value: 65.4 	
Date: Nov 30
Value: 57.6 	
Date: Nov 25
Value: 32.26 	
Date: Nov 20
Value: 15.6 	
Date: Oct 31
Value: 516.13 	
Date: Oct 25
Value: 507.91 	
Date: Oct 20
Value: 499.51 	
Date: Oct 15
Value: 492.87 	
Date: Oct 10
Value: 483.43 	
Date: Oct 05
Value: 474.64 	
Date: Sep 30
Value: 467.85 	
Date: Sep 25
Value: 461.5 	
Date: Sep 20
Value: 455.51 	
Date: Sep 15
Value: 450.07 	
Date: Sep 10
Value: 444.1 	
Date: Sep 05
Value: 438.88 	
Date: Aug 31
Value: 432.42 	
Date: Aug 25
Value: 423.76 	
Date: Aug 20
Value: 418 	
Date: Aug 15
Value: 412.68 	
Date: Aug 10
Value: 406.8 	
Date: Aug 05
Value: 398.18 	
Date: Jul 31
Value: 391.55 	
Date: Jul 25
Value: 383.46 	
Date: Jul 20
Value: 378.57 	
Date: Jul 15
Value: 374.23 	
Date: Jul 10
Value: 368.43 	
Date: Jul 05
Value: 363.34 	
Date: Jun 30
Value: 357.36 	
Date: Jun 25
Value: 351.47 	
Date: Jun 20
Value: 344.07 	
Date: Jun 15
Value: 334.38 	
Date: Jun 10
Value: 325.24 	
Date: Jun 05
Value: 317.26 	
Date: May 31
Value: 307.61 	
Date: May 25
Value: 297.04 	
Date: May 20
Value: 286.19 	
Date: May 15
Value: 277.33 	
Date: May 10
Value: 266.62 	
Date: May 05
Value: 256.42 	
Date: Apr 30
Value: 247.12 	
Date: Apr 25
Value: 239.79 	
Date: Apr 20
Value: 231.62 	
Date: Apr 15
Value: 222.49 	
Date: Apr 10
Value: 213.64 	
Date: Apr 05
Value: 205.34 	
Date: Mar 31
Value: 197.37 	
Date: Mar 25
Value: 187.84 	
Date: Mar 20
Value: 181.22 	
Date: Mar 15
Value: 174.6 	
Date: Mar 10
Value: 169.27 	
Date: Mar 05
Value: 162.57 	
Date: Feb 28
Value: 155.57 	
Date: Feb 25
Value: 152.31 	
Date: Feb 20
Value: 145.68 	
Date: Feb 15
Value: 140.8 	
Date: Feb 10
Value: 133.72 	
Date: Feb 05
Value: 127.57 	
Date: Jan 31
Value: 122.57 	
Date: Jan 25
Value: 114.34 	
Date: Jan 20
Value: 107.48 	
Date: Jan 15
Value: 102.7 	
Date: Jan 10
Value: 99.02 	
Date: Jan 05
Value: 93.2 	
Date: Dec 31
Value: 87.5 	
Date: Dec 25
Value: 78.66 	
Date: Dec 20
Value: 71.71 	
Date: Dec 15
Value: 64.98 	
Date: Dec 10
Value: 58.13 	
Date: Dec 05
Value: 50.17 	
Date: Nov 30
Value: 39.98 	
Date: Nov 25
Value: 32.37 	
Date: Nov 20
Value: 21.43

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93
	
Date: Apr 20
Value: 417.83 	
Date: Apr 15
Value: 411.98 	
Date: Apr 10
Value: 402.95 	
Date: Apr 05
Value: 395.4 	
Date: Mar 31
Value: 383.06 	
Date: Mar 25
Value: 342.08 	
Date: Mar 20
Value: 316.96 	
Date: Mar 15
Value: 309.19 	
Date: Mar 10
Value: 295.51 	
Date: Mar 05
Value: 291.48 	
Date: Feb 28
Value: 283.28 	
Date: Feb 25
Value: 282.31 	
Date: Feb 20
Value: 280.89 	
Date: Feb 15
Value: 278.56 	
Date: Feb 10
Value: 277.06 	
Date: Feb 05
Value: 275.83 	
Date: Jan 31
Value: 272.87 	
Date: Jan 25
Value: 263.98 	
Date: Jan 20
Value: 262.55 	
Date: Jan 15
Value: 259.65 	
Date: Jan 10
Value: 244.04 	
Date: Jan 05
Value: 236.47 	
Date: Dec 31
Value: 226.76 	
Date: Dec 25
Value: 223.86 	
Date: Dec 20
Value: 162.44 	
Date: Dec 15
Value: 151.79 	
Date: Dec 10
Value: 136.11 	
Date: Dec 05
Value: 102.28 	
Date: Nov 30
Value: 73.09 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 21.03 	
Date: Nov 15
Value: 3.75 	
Date: Oct 31
Value: 846.56 	
Date: Oct 25
Value: 844.36 	
Date: Oct 20
Value: 842.62 	
Date: Oct 15
Value: 840.91 	
Date: Oct 10
Value: 838.24 	
Date: Oct 05
Value: 829.94 	
Date: Sep 30
Value: 792.23 	
Date: Sep 25
Value: 784.19 	
Date: Sep 20
Value: 778.02 	
Date: Sep 15
Value: 768.6 	
Date: Sep 10
Value: 757.77 	
Date: Sep 05
Value: 738.56 	
Date: Aug 31
Value: 735.26 	
Date: Aug 25
Value: 729.92 	
Date: Aug 20
Value: 725.07 	
Date: Aug 15
Value: 704.08 	
Date: Aug 10
Value: 701.61 	
Date: Aug 05
Value: 699.35 	
Date: Jul 31
Value: 696.44 	
Date: Jul 25
Value: 693.34 	
Date: Jul 20
Value: 687.38 	
Date: Jul 15
Value: 681.46 	
Date: Jul 10
Value: 678.89 	
Date: Jul 05
Value: 676.38 	
Date: Jun 30
Value: 670.03 	
Date: Jun 25
Value: 628.97 	
Date: Jun 20
Value: 601.5 	
Date: Jun 15
Value: 598.86 	
Date: Jun 10
Value: 591.76 	
Date: Jun 05
Value: 587.68 	
Date: May 31
Value: 584.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 561.5 	
Date: May 15
Value: 531.78 	
Date: May 10
Value: 519.95 	
Date: May 05
Value: 499.36 	
Date: Apr 30
Value: 481.27 	
Date: Apr 25
Value: 475.35 	
Date: Apr 20
Value: 430.64 	
Date: Apr 15
Value: 405.88 	
Date: Apr 10
Value: 401.09 	
Date: Apr 05
Value: 396.58 	
Date: Mar 31
Value: 384.93 	
Date: Mar 25
Value: 365.49 	
Date: Mar 20
Value: 352.96 	
Date: Mar 15
Value: 345.97 	
Date: Mar 10
Value: 318.69 	
Date: Mar 05
Value: 305 	
Date: Feb 28
Value: 281.36 	
Date: Feb 25
Value: 272.18 	
Date: Feb 20
Value: 262.08 	
Date: Feb 15
Value: 260.64 	
Date: Feb 10
Value: 251.14 	
Date: Feb 05
Value: 241.09 	
Date: Jan 31
Value: 238.09 	
Date: Jan 25
Value: 236.86 	
Date: Jan 20
Value: 232.06 	
Date: Jan 15
Value: 208.25 	
Date: Jan 10
Value: 205.61 	
Date: Jan 05
Value: 194.39 	
Date: Dec 31
Value: 182.09 	
Date: Dec 25
Value: 180.45 	
Date: Dec 20
Value: 171.94 	
Date: Dec 15
Value: 169.97 	
Date: Dec 10
Value: 133.42 	
Date: Dec 05
Value: 128.67 	
Date: Nov 30
Value: 118.16 	
Date: Nov 25
Value: 64.73 	
Date: Nov 20
Value: 35.32 	
Date: Nov 15
Value: 13.35 	
Date: Oct 31
Value: 860.76 	
Date: Oct 25
Value: 847.78 	
Date: Oct 20
Value: 835.99 	
Date: Oct 15
Value: 826.64 	
Date: Oct 10
Value: 812.55 	
Date: Oct 05
Value: 799.94 	
Date: Sep 30
Value: 789.84 	
Date: Sep 25
Value: 782.93 	
Date: Sep 20
Value: 776.69 	
Date: Sep 15
Value: 770.99 	
Date: Sep 10
Value: 765.02 	
Date: Sep 05
Value: 759.52 	
Date: Aug 31
Value: 752.02 	
Date: Aug 25
Value: 740.55 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 726.25 	
Date: Aug 10
Value: 718.49 	
Date: Aug 05
Value: 706.35 	
Date: Jul 31
Value: 697.75 	
Date: Jul 25
Value: 687.69 	
Date: Jul 20
Value: 681.56 	
Date: Jul 15
Value: 675.72 	
Date: Jul 10
Value: 668.4 	
Date: Jul 05
Value: 661.31 	
Date: Jun 30
Value: 653.28 	
Date: Jun 25
Value: 643.89 	
Date: Jun 20
Value: 634.84 	
Date: Jun 15
Value: 622.61 	
Date: Jun 10
Value: 612.82 	
Date: Jun 05
Value: 600.82 	
Date: May 31
Value: 588.2 	
Date: May 25
Value: 573.6 	
Date: May 20
Value: 559.06 	
Date: May 15
Value: 545.23 	
Date: May 10
Value: 529.96 	
Date: May 05
Value: 514.94 	
Date: Apr 30
Value: 500.74 	
Date: Apr 25
Value: 487.28 	
Date: Apr 20
Value: 471.86 	
Date: Apr 15
Value: 454.28 	
Date: Apr 10
Value: 437.56 	
Date: Apr 05
Value: 422.2 	
Date: Mar 31
Value: 407.88 	
Date: Mar 25
Value: 388.13 	
Date: Mar 20
Value: 374.15 	
Date: Mar 15
Value: 359.14 	
Date: Mar 10
Value: 346.63 	
Date: Mar 05
Value: 330.89 	
Date: Feb 28
Value: 315.37 	
Date: Feb 25
Value: 308.16 	
Date: Feb 20
Value: 293.97 	
Date: Feb 15
Value: 283.27 	
Date: Feb 10
Value: 267.61 	
Date: Feb 05
Value: 254.69 	
Date: Jan 31
Value: 243.01 	
Date: Jan 25
Value: 225.52 	
Date: Jan 20
Value: 211.38 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 192.19 	
Date: Jan 05
Value: 178.54 	
Date: Dec 31
Value: 165.07 	
Date: Dec 25
Value: 146.81 	
Date: Dec 20
Value: 131.73 	
Date: Dec 15
Value: 115.69 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 85.65 	
Date: Nov 30
Value: 64.84 	
Date: Nov 25
Value: 50.31 	
Date: Nov 20
Value: 35.28 	
Date: Nov 15
Value: 15.34 	
Date: Apr 20
Value: 417.83 	
Date: Apr 15
Value: 411.98 	
Date: Apr 10
Value: 402.95 	
Date: Apr 05
Value: 395.4 	
Date: Mar 31
Value: 383.06 	
Date: Mar 25
Value: 342.08 	
Date: Mar 20
Value: 316.96 	
Date: Mar 15
Value: 309.19 	
Date: Mar 10
Value: 295.51 	
Date: Mar 05
Value: 291.48 	
Date: Feb 28
Value: 283.28 	
Date: Feb 25
Value: 282.31 	
Date: Feb 20
Value: 280.89 	
Date: Feb 15
Value: 278.56 	
Date: Feb 10
Value: 277.06 	
Date: Feb 05
Value: 275.83 	
Date: Jan 31
Value: 272.87 	
Date: Jan 25
Value: 263.98 	
Date: Jan 20
Value: 262.55 	
Date: Jan 15
Value: 259.65 	
Date: Jan 10
Value: 244.04 	
Date: Jan 05
Value: 236.47 	
Date: Dec 31
Value: 226.76 	
Date: Dec 25
Value: 223.86 	
Date: Dec 20
Value: 162.44 	
Date: Dec 15
Value: 151.79 	
Date: Dec 10
Value: 136.11 	
Date: Dec 05
Value: 102.28 	
Date: Nov 30
Value: 73.09 	
Date: Nov 25
Value: 49.39 	
Date: Nov 20
Value: 21.03 	
Date: Oct 31
Value: 846.56 	
Date: Oct 25
Value: 844.36 	
Date: Oct 20
Value: 842.62 	
Date: Oct 15
Value: 840.91 	
Date: Oct 10
Value: 838.24 	
Date: Oct 05
Value: 829.94 	
Date: Sep 30
Value: 792.23 	
Date: Sep 25
Value: 784.19 	
Date: Sep 20
Value: 778.02 	
Date: Sep 15
Value: 768.6 	
Date: Sep 10
Value: 757.77 	
Date: Sep 05
Value: 738.56 	
Date: Aug 31
Value: 735.26 	
Date: Aug 25
Value: 729.92 	
Date: Aug 20
Value: 725.07 	
Date: Aug 15
Value: 704.08 	
Date: Aug 10
Value: 701.61 	
Date: Aug 05
Value: 699.35 	
Date: Jul 31
Value: 696.44 	
Date: Jul 25
Value: 693.34 	
Date: Jul 20
Value: 687.38 	
Date: Jul 15
Value: 681.46 	
Date: Jul 10
Value: 678.89 	
Date: Jul 05
Value: 676.38 	
Date: Jun 30
Value: 670.03 	
Date: Jun 25
Value: 628.97 	
Date: Jun 20
Value: 601.5 	
Date: Jun 15
Value: 598.86 	
Date: Jun 10
Value: 591.76 	
Date: Jun 05
Value: 587.68 	
Date: May 31
Value: 584.12 	
Date: May 25
Value: 574.77 	
Date: May 20
Value: 561.5 	
Date: May 15
Value: 531.78 	
Date: May 10
Value: 519.95 	
Date: May 05
Value: 499.36 	
Date: Apr 30
Value: 481.27 	
Date: Apr 25
Value: 475.35 	
Date: Apr 20
Value: 430.64 	
Date: Apr 15
Value: 405.88 	
Date: Apr 10
Value: 401.09 	
Date: Apr 05
Value: 396.58 	
Date: Mar 31
Value: 384.93 	
Date: Mar 25
Value: 365.49 	
Date: Mar 20
Value: 352.96 	
Date: Mar 15
Value: 345.97 	
Date: Mar 10
Value: 318.69 	
Date: Mar 05
Value: 305 	
Date: Feb 28
Value: 281.36 	
Date: Feb 25
Value: 272.18 	
Date: Feb 20
Value: 262.08 	
Date: Feb 15
Value: 260.64 	
Date: Feb 10
Value: 251.14 	
Date: Feb 05
Value: 241.09 	
Date: Jan 31
Value: 238.09 	
Date: Jan 25
Value: 236.86 	
Date: Jan 20
Value: 232.06 	
Date: Jan 15
Value: 208.25 	
Date: Jan 10
Value: 205.61 	
Date: Jan 05
Value: 194.39 	
Date: Dec 31
Value: 182.09 	
Date: Dec 25
Value: 180.45 	
Date: Dec 20
Value: 171.94 	
Date: Dec 15
Value: 169.97 	
Date: Dec 10
Value: 133.42 	
Date: Dec 05
Value: 128.67 	
Date: Nov 30
Value: 118.16 	
Date: Nov 25
Value: 64.73 	
Date: Nov 20
Value: 35.32 	
Date: Oct 31
Value: 860.76 	
Date: Oct 25
Value: 847.78 	
Date: Oct 20
Value: 835.99 	
Date: Oct 15
Value: 826.64 	
Date: Oct 10
Value: 812.55 	
Date: Oct 05
Value: 799.94 	
Date: Sep 30
Value: 789.84 	
Date: Sep 25
Value: 782.93 	
Date: Sep 20
Value: 776.69 	
Date: Sep 15
Value: 770.99 	
Date: Sep 10
Value: 765.02 	
Date: Sep 05
Value: 759.52 	
Date: Aug 31
Value: 752.02 	
Date: Aug 25
Value: 740.55 	
Date: Aug 20
Value: 733.05 	
Date: Aug 15
Value: 726.25 	
Date: Aug 10
Value: 718.49 	
Date: Aug 05
Value: 706.35 	
Date: Jul 31
Value: 697.75 	
Date: Jul 25
Value: 687.69 	
Date: Jul 20
Value: 681.56 	
Date: Jul 15
Value: 675.72 	
Date: Jul 10
Value: 668.4 	
Date: Jul 05
Value: 661.31 	
Date: Jun 30
Value: 653.28 	
Date: Jun 25
Value: 643.89 	
Date: Jun 20
Value: 634.84 	
Date: Jun 15
Value: 622.61 	
Date: Jun 10
Value: 612.82 	
Date: Jun 05
Value: 600.82 	
Date: May 31
Value: 588.2 	
Date: May 25
Value: 573.6 	
Date: May 20
Value: 559.06 	
Date: May 15
Value: 545.23 	
Date: May 10
Value: 529.96 	
Date: May 05
Value: 514.94 	
Date: Apr 30
Value: 500.74 	
Date: Apr 25
Value: 487.28 	
Date: Apr 20
Value: 471.86 	
Date: Apr 15
Value: 454.28 	
Date: Apr 10
Value: 437.56 	
Date: Apr 05
Value: 422.2 	
Date: Mar 31
Value: 407.88 	
Date: Mar 25
Value: 388.13 	
Date: Mar 20
Value: 374.15 	
Date: Mar 15
Value: 359.14 	
Date: Mar 10
Value: 346.63 	
Date: Mar 05
Value: 330.89 	
Date: Feb 28
Value: 315.37 	
Date: Feb 25
Value: 308.16 	
Date: Feb 20
Value: 293.97 	
Date: Feb 15
Value: 283.27 	
Date: Feb 10
Value: 267.61 	
Date: Feb 05
Value: 254.69 	
Date: Jan 31
Value: 243.01 	
Date: Jan 25
Value: 225.52 	
Date: Jan 20
Value: 211.38 	
Date: Jan 15
Value: 200.81 	
Date: Jan 10
Value: 192.19 	
Date: Jan 05
Value: 178.54 	
Date: Dec 31
Value: 165.07 	
Date: Dec 25
Value: 146.81 	
Date: Dec 20
Value: 131.73 	
Date: Dec 15
Value: 115.69 	
Date: Dec 10
Value: 101.33 	
Date: Dec 05
Value: 85.65 	
Date: Nov 30
Value: 64.84 	
Date: Nov 25
Value: 50.31 	
Date: Nov 20
Value: 35.28

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49
	
Date: Apr 20
Value: 245 	
Date: Apr 15
Value: 242.18 	
Date: Apr 10
Value: 238.8 	
Date: Apr 05
Value: 235.86 	
Date: Mar 31
Value: 227.92 	
Date: Mar 25
Value: 194.6 	
Date: Mar 20
Value: 184.48 	
Date: Mar 15
Value: 182.16 	
Date: Mar 10
Value: 174.33 	
Date: Mar 05
Value: 173.22 	
Date: Feb 28
Value: 170.28 	
Date: Feb 25
Value: 169.83 	
Date: Feb 20
Value: 169.11 	
Date: Feb 15
Value: 168.12 	
Date: Feb 10
Value: 167.53 	
Date: Feb 05
Value: 167.03 	
Date: Jan 31
Value: 166.54 	
Date: Jan 25
Value: 164.53 	
Date: Jan 20
Value: 164.08 	
Date: Jan 15
Value: 162.96 	
Date: Jan 10
Value: 155.12 	
Date: Jan 05
Value: 154.22 	
Date: Dec 31
Value: 150.63 	
Date: Dec 25
Value: 147.07 	
Date: Dec 20
Value: 111.13 	
Date: Dec 15
Value: 105.38 	
Date: Dec 10
Value: 98.83 	
Date: Dec 05
Value: 68.72 	
Date: Nov 30
Value: 54.5 	
Date: Nov 25
Value: 34.98 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 5.23 	
Date: Oct 31
Value: 520.86 	
Date: Oct 25
Value: 519.14 	
Date: Oct 20
Value: 517.82 	
Date: Oct 15
Value: 516.5 	
Date: Oct 10
Value: 514.52 	
Date: Oct 05
Value: 511.8 	
Date: Sep 30
Value: 496.41 	
Date: Sep 25
Value: 493.69 	
Date: Sep 20
Value: 491.19 	
Date: Sep 15
Value: 476.31 	
Date: Sep 10
Value: 468.66 	
Date: Sep 05
Value: 461.99 	
Date: Aug 31
Value: 459.87 	
Date: Aug 25
Value: 455.4 	
Date: Aug 20
Value: 450.17 	
Date: Aug 15
Value: 425.43 	
Date: Aug 10
Value: 423.44 	
Date: Aug 05
Value: 422.04 	
Date: Jul 31
Value: 420.05 	
Date: Jul 25
Value: 417.95 	
Date: Jul 20
Value: 413.41 	
Date: Jul 15
Value: 410.18 	
Date: Jul 10
Value: 408.12 	
Date: Jul 05
Value: 406.05 	
Date: Jun 30
Value: 402.78 	
Date: Jun 25
Value: 384.16 	
Date: Jun 20
Value: 354.95 	
Date: Jun 15
Value: 352.68 	
Date: Jun 10
Value: 343.58 	
Date: Jun 05
Value: 340.01 	
Date: May 31
Value: 334.83 	
Date: May 25
Value: 326.94 	
Date: May 20
Value: 317.64 	
Date: May 15
Value: 299.33 	
Date: May 10
Value: 292.92 	
Date: May 05
Value: 283.4 	
Date: Apr 30
Value: 262.16 	
Date: Apr 25
Value: 259.02 	
Date: Apr 20
Value: 233.4 	
Date: Apr 15
Value: 219.31 	
Date: Apr 10
Value: 217.53 	
Date: Apr 05
Value: 215.75 	
Date: Mar 31
Value: 214.01 	
Date: Mar 25
Value: 205.26 	
Date: Mar 20
Value: 201.27 	
Date: Mar 15
Value: 198.91 	
Date: Mar 10
Value: 181.51 	
Date: Mar 05
Value: 172.64 	
Date: Feb 28
Value: 157.51 	
Date: Feb 25
Value: 153.68 	
Date: Feb 20
Value: 149.8 	
Date: Feb 15
Value: 149.31 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 131.79 	
Date: Jan 31
Value: 130.91 	
Date: Jan 25
Value: 130.35 	
Date: Jan 20
Value: 129.5 	
Date: Jan 15
Value: 124.88 	
Date: Jan 10
Value: 123.38 	
Date: Jan 05
Value: 113.34 	
Date: Dec 31
Value: 108.86 	
Date: Dec 25
Value: 106.07 	
Date: Dec 20
Value: 95.87 	
Date: Dec 15
Value: 92.29 	
Date: Dec 10
Value: 71.17 	
Date: Dec 05
Value: 64.05 	
Date: Nov 30
Value: 50.13 	
Date: Nov 25
Value: 31.01 	
Date: Nov 20
Value: 16.22 	
Date: Nov 15
Value: 5.32 	
Date: Oct 31
Value: 565.35 	
Date: Oct 25
Value: 555.69 	
Date: Oct 20
Value: 545.81 	
Date: Oct 15
Value: 538.24 	
Date: Oct 10
Value: 527.57 	
Date: Oct 05
Value: 517.75 	
Date: Sep 30
Value: 510.49 	
Date: Sep 25
Value: 503.93 	
Date: Sep 20
Value: 498.19 	
Date: Sep 15
Value: 493.08 	
Date: Sep 10
Value: 488.21 	
Date: Sep 05
Value: 483.46 	
Date: Aug 31
Value: 478.09 	
Date: Aug 25
Value: 470.47 	
Date: Aug 20
Value: 463.46 	
Date: Aug 15
Value: 457.12 	
Date: Aug 10
Value: 450.8 	
Date: Aug 05
Value: 441 	
Date: Jul 31
Value: 434.28 	
Date: Jul 25
Value: 425.35 	
Date: Jul 20
Value: 420.07 	
Date: Jul 15
Value: 415.46 	
Date: Jul 10
Value: 408.76 	
Date: Jul 05
Value: 402.16 	
Date: Jun 30
Value: 394.95 	
Date: Jun 25
Value: 387.01 	
Date: Jun 20
Value: 377.1 	
Date: Jun 15
Value: 364.7 	
Date: Jun 10
Value: 351.98 	
Date: Jun 05
Value: 341.81 	
Date: May 31
Value: 329.74 	
Date: May 25
Value: 318.56 	
Date: May 20
Value: 308.17 	
Date: May 15
Value: 299.53 	
Date: May 10
Value: 289.33 	
Date: May 05
Value: 279.26 	
Date: Apr 30
Value: 269.37 	
Date: Apr 25
Value: 262.03 	
Date: Apr 20
Value: 252.75 	
Date: Apr 15
Value: 241.12 	
Date: Apr 10
Value: 230.59 	
Date: Apr 05
Value: 221.28 	
Date: Mar 31
Value: 211.69 	
Date: Mar 25
Value: 200.05 	
Date: Mar 20
Value: 192.51 	
Date: Mar 15
Value: 184.64 	
Date: Mar 10
Value: 178.29 	
Date: Mar 05
Value: 170.29 	
Date: Feb 28
Value: 162.6 	
Date: Feb 25
Value: 159.79 	
Date: Feb 20
Value: 153.42 	
Date: Feb 15
Value: 148.81 	
Date: Feb 10
Value: 141.81 	
Date: Feb 05
Value: 136.26 	
Date: Jan 31
Value: 131.44 	
Date: Jan 25
Value: 125.39 	
Date: Jan 20
Value: 120.46 	
Date: Jan 15
Value: 117.1 	
Date: Jan 10
Value: 113.91 	
Date: Jan 05
Value: 109.22 	
Date: Dec 31
Value: 103.95 	
Date: Dec 25
Value: 93.05 	
Date: Dec 20
Value: 82.77 	
Date: Dec 15
Value: 72.94 	
Date: Dec 10
Value: 63.28 	
Date: Dec 05
Value: 53.53 	
Date: Nov 30
Value: 41.28 	
Date: Nov 25
Value: 31.92 	
Date: Nov 20
Value: 21.02 	
Date: Nov 15
Value: 9.53 	
Date: Apr 20
Value: 245 	
Date: Apr 15
Value: 242.18 	
Date: Apr 10
Value: 238.8 	
Date: Apr 05
Value: 235.86 	
Date: Mar 31
Value: 227.92 	
Date: Mar 25
Value: 194.6 	
Date: Mar 20
Value: 184.48 	
Date: Mar 15
Value: 182.16 	
Date: Mar 10
Value: 174.33 	
Date: Mar 05
Value: 173.22 	
Date: Feb 28
Value: 170.28 	
Date: Feb 25
Value: 169.83 	
Date: Feb 20
Value: 169.11 	
Date: Feb 15
Value: 168.12 	
Date: Feb 10
Value: 167.53 	
Date: Feb 05
Value: 167.03 	
Date: Jan 31
Value: 166.54 	
Date: Jan 25
Value: 164.53 	
Date: Jan 20
Value: 164.08 	
Date: Jan 15
Value: 162.96 	
Date: Jan 10
Value: 155.12 	
Date: Jan 05
Value: 154.22 	
Date: Dec 31
Value: 150.63 	
Date: Dec 25
Value: 147.07 	
Date: Dec 20
Value: 111.13 	
Date: Dec 15
Value: 105.38 	
Date: Dec 10
Value: 98.83 	
Date: Dec 05
Value: 68.72 	
Date: Nov 30
Value: 54.5 	
Date: Nov 25
Value: 34.98 	
Date: Nov 20
Value: 13.38 	
Date: Oct 31
Value: 520.86 	
Date: Oct 25
Value: 519.14 	
Date: Oct 20
Value: 517.82 	
Date: Oct 15
Value: 516.5 	
Date: Oct 10
Value: 514.52 	
Date: Oct 05
Value: 511.8 	
Date: Sep 30
Value: 496.41 	
Date: Sep 25
Value: 493.69 	
Date: Sep 20
Value: 491.19 	
Date: Sep 15
Value: 476.31 	
Date: Sep 10
Value: 468.66 	
Date: Sep 05
Value: 461.99 	
Date: Aug 31
Value: 459.87 	
Date: Aug 25
Value: 455.4 	
Date: Aug 20
Value: 450.17 	
Date: Aug 15
Value: 425.43 	
Date: Aug 10
Value: 423.44 	
Date: Aug 05
Value: 422.04 	
Date: Jul 31
Value: 420.05 	
Date: Jul 25
Value: 417.95 	
Date: Jul 20
Value: 413.41 	
Date: Jul 15
Value: 410.18 	
Date: Jul 10
Value: 408.12 	
Date: Jul 05
Value: 406.05 	
Date: Jun 30
Value: 402.78 	
Date: Jun 25
Value: 384.16 	
Date: Jun 20
Value: 354.95 	
Date: Jun 15
Value: 352.68 	
Date: Jun 10
Value: 343.58 	
Date: Jun 05
Value: 340.01 	
Date: May 31
Value: 334.83 	
Date: May 25
Value: 326.94 	
Date: May 20
Value: 317.64 	
Date: May 15
Value: 299.33 	
Date: May 10
Value: 292.92 	
Date: May 05
Value: 283.4 	
Date: Apr 30
Value: 262.16 	
Date: Apr 25
Value: 259.02 	
Date: Apr 20
Value: 233.4 	
Date: Apr 15
Value: 219.31 	
Date: Apr 10
Value: 217.53 	
Date: Apr 05
Value: 215.75 	
Date: Mar 31
Value: 214.01 	
Date: Mar 25
Value: 205.26 	
Date: Mar 20
Value: 201.27 	
Date: Mar 15
Value: 198.91 	
Date: Mar 10
Value: 181.51 	
Date: Mar 05
Value: 172.64 	
Date: Feb 28
Value: 157.51 	
Date: Feb 25
Value: 153.68 	
Date: Feb 20
Value: 149.8 	
Date: Feb 15
Value: 149.31 	
Date: Feb 10
Value: 135.88 	
Date: Feb 05
Value: 131.79 	
Date: Jan 31
Value: 130.91 	
Date: Jan 25
Value: 130.35 	
Date: Jan 20
Value: 129.5 	
Date: Jan 15
Value: 124.88 	
Date: Jan 10
Value: 123.38 	
Date: Jan 05
Value: 113.34 	
Date: Dec 31
Value: 108.86 	
Date: Dec 25
Value: 106.07 	
Date: Dec 20
Value: 95.87 	
Date: Dec 15
Value: 92.29 	
Date: Dec 10
Value: 71.17 	
Date: Dec 05
Value: 64.05 	
Date: Nov 30
Value: 50.13 	
Date: Nov 25
Value: 31.01 	
Date: Nov 20
Value: 16.22 	
Date: Oct 31
Value: 565.35 	
Date: Oct 25
Value: 555.69 	
Date: Oct 20
Value: 545.81 	
Date: Oct 15
Value: 538.24 	
Date: Oct 10
Value: 527.57 	
Date: Oct 05
Value: 517.75 	
Date: Sep 30
Value: 510.49 	
Date: Sep 25
Value: 503.93 	
Date: Sep 20
Value: 498.19 	
Date: Sep 15
Value: 493.08 	
Date: Sep 10
Value: 488.21 	
Date: Sep 05
Value: 483.46 	
Date: Aug 31
Value: 478.09 	
Date: Aug 25
Value: 470.47 	
Date: Aug 20
Value: 463.46 	
Date: Aug 15
Value: 457.12 	
Date: Aug 10
Value: 450.8 	
Date: Aug 05
Value: 441 	
Date: Jul 31
Value: 434.28 	
Date: Jul 25
Value: 425.35 	
Date: Jul 20
Value: 420.07 	
Date: Jul 15
Value: 415.46 	
Date: Jul 10
Value: 408.76 	
Date: Jul 05
Value: 402.16 	
Date: Jun 30
Value: 394.95 	
Date: Jun 25
Value: 387.01 	
Date: Jun 20
Value: 377.1 	
Date: Jun 15
Value: 364.7 	
Date: Jun 10
Value: 351.98 	
Date: Jun 05
Value: 341.81 	
Date: May 31
Value: 329.74 	
Date: May 25
Value: 318.56 	
Date: May 20
Value: 308.17 	
Date: May 15
Value: 299.53 	
Date: May 10
Value: 289.33 	
Date: May 05
Value: 279.26 	
Date: Apr 30
Value: 269.37 	
Date: Apr 25
Value: 262.03 	
Date: Apr 20
Value: 252.75 	
Date: Apr 15
Value: 241.12 	
Date: Apr 10
Value: 230.59 	
Date: Apr 05
Value: 221.28 	
Date: Mar 31
Value: 211.69 	
Date: Mar 25
Value: 200.05 	
Date: Mar 20
Value: 192.51 	
Date: Mar 15
Value: 184.64 	
Date: Mar 10
Value: 178.29 	
Date: Mar 05
Value: 170.29 	
Date: Feb 28
Value: 162.6 	
Date: Feb 25
Value: 159.79 	
Date: Feb 20
Value: 153.42 	
Date: Feb 15
Value: 148.81 	
Date: Feb 10
Value: 141.81 	
Date: Feb 05
Value: 136.26 	
Date: Jan 31
Value: 131.44 	
Date: Jan 25
Value: 125.39 	
Date: Jan 20
Value: 120.46 	
Date: Jan 15
Value: 117.1 	
Date: Jan 10
Value: 113.91 	
Date: Jan 05
Value: 109.22 	
Date: Dec 31
Value: 103.95 	
Date: Dec 25
Value: 93.05 	
Date: Dec 20
Value: 82.77 	
Date: Dec 15
Value: 72.94 	
Date: Dec 10
Value: 63.28 	
Date: Dec 05
Value: 53.53 	
Date: Nov 30
Value: 41.28 	
Date: Nov 25
Value: 31.92 	
Date: Nov 20
Value: 21.02

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57
	
Date: Apr 20
Value: 360.74 	
Date: Apr 15
Value: 356.22 	
Date: Apr 10
Value: 350.14 	
Date: Apr 05
Value: 345.28 	
Date: Mar 31
Value: 335.33 	
Date: Mar 25
Value: 287.52 	
Date: Mar 20
Value: 266.02 	
Date: Mar 15
Value: 260.17 	
Date: Mar 10
Value: 251.41 	
Date: Mar 05
Value: 248.52 	
Date: Feb 28
Value: 241.58 	
Date: Feb 25
Value: 240.62 	
Date: Feb 20
Value: 239.23 	
Date: Feb 15
Value: 236.94 	
Date: Feb 10
Value: 235.52 	
Date: Feb 05
Value: 234.34 	
Date: Jan 31
Value: 232.58 	
Date: Jan 25
Value: 228.04 	
Date: Jan 20
Value: 226.72 	
Date: Jan 15
Value: 223.92 	
Date: Jan 10
Value: 211.22 	
Date: Jan 05
Value: 205.82 	
Date: Dec 31
Value: 198.33 	
Date: Dec 25
Value: 196.2 	
Date: Dec 20
Value: 147.77 	
Date: Dec 15
Value: 140.4 	
Date: Dec 10
Value: 128.68 	
Date: Dec 05
Value: 90.08 	
Date: Nov 30
Value: 67.97 	
Date: Nov 25
Value: 49.68 	
Date: Nov 20
Value: 20.64 	
Date: Nov 15
Value: 3.66 	
Date: Oct 31
Value: 740.26 	
Date: Oct 25
Value: 738.32 	
Date: Oct 20
Value: 736.88 	
Date: Oct 15
Value: 735.49 	
Date: Oct 10
Value: 733.29 	
Date: Oct 05
Value: 726.83 	
Date: Sep 30
Value: 699.88 	
Date: Sep 25
Value: 695 	
Date: Sep 20
Value: 691.52 	
Date: Sep 15
Value: 685.14 	
Date: Sep 10
Value: 677.7 	
Date: Sep 05
Value: 665.79 	
Date: Aug 31
Value: 663.04 	
Date: Aug 25
Value: 655.04 	
Date: Aug 20
Value: 649.81 	
Date: Aug 15
Value: 632.66 	
Date: Aug 10
Value: 629.82 	
Date: Aug 05
Value: 627.42 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 621.51 	
Date: Jul 20
Value: 617.22 	
Date: Jul 15
Value: 613.25 	
Date: Jul 10
Value: 611.11 	
Date: Jul 05
Value: 609.02 	
Date: Jun 30
Value: 604.28 	
Date: Jun 25
Value: 570.07 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 545.56 	
Date: Jun 10
Value: 539.08 	
Date: Jun 05
Value: 535.96 	
Date: May 31
Value: 533.67 	
Date: May 25
Value: 525.23 	
Date: May 20
Value: 511.86 	
Date: May 15
Value: 485.83 	
Date: May 10
Value: 474.86 	
Date: May 05
Value: 457.31 	
Date: Apr 30
Value: 434.81 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 387.49 	
Date: Apr 15
Value: 365.75 	
Date: Apr 10
Value: 361.68 	
Date: Apr 05
Value: 358.44 	
Date: Mar 31
Value: 347.43 	
Date: Mar 25
Value: 332.18 	
Date: Mar 20
Value: 322.17 	
Date: Mar 15
Value: 317.04 	
Date: Mar 10
Value: 292.18 	
Date: Mar 05
Value: 278.94 	
Date: Feb 28
Value: 259.89 	
Date: Feb 25
Value: 252.66 	
Date: Feb 20
Value: 243.69 	
Date: Feb 15
Value: 242.41 	
Date: Feb 10
Value: 232.98 	
Date: Feb 05
Value: 225.33 	
Date: Jan 31
Value: 222.77 	
Date: Jan 25
Value: 221.51 	
Date: Jan 20
Value: 218.39 	
Date: Jan 15
Value: 199.68 	
Date: Jan 10
Value: 196.51 	
Date: Jan 05
Value: 182.76 	
Date: Dec 31
Value: 169.43 	
Date: Dec 25
Value: 167.92 	
Date: Dec 20
Value: 156.27 	
Date: Dec 15
Value: 154.4 	
Date: Dec 10
Value: 118.15 	
Date: Dec 05
Value: 115.89 	
Date: Nov 30
Value: 104.75 	
Date: Nov 25
Value: 59.94 	
Date: Nov 20
Value: 34.69 	
Date: Nov 15
Value: 11.34 	
Date: Oct 31
Value: 755.77 	
Date: Oct 25
Value: 744.52 	
Date: Oct 20
Value: 733.81 	
Date: Oct 15
Value: 725.74 	
Date: Oct 10
Value: 713.74 	
Date: Oct 05
Value: 702.65 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 689.1 	
Date: Sep 20
Value: 684.94 	
Date: Sep 15
Value: 681 	
Date: Sep 10
Value: 676.93 	
Date: Sep 05
Value: 673.02 	
Date: Aug 31
Value: 667.15 	
Date: Aug 25
Value: 654.88 	
Date: Aug 20
Value: 647.16 	
Date: Aug 15
Value: 639.81 	
Date: Aug 10
Value: 630.91 	
Date: Aug 05
Value: 618.96 	
Date: Jul 31
Value: 610.39 	
Date: Jul 25
Value: 600.5 	
Date: Jul 20
Value: 594.54 	
Date: Jul 15
Value: 589.48 	
Date: Jul 10
Value: 582.68 	
Date: Jul 05
Value: 575.85 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 560.77 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 540.37 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 519.71 	
Date: May 31
Value: 507.29 	
Date: May 25
Value: 493.44 	
Date: May 20
Value: 478.72 	
Date: May 15
Value: 466.35 	
Date: May 10
Value: 451.52 	
Date: May 05
Value: 437.36 	
Date: Apr 30
Value: 423.27 	
Date: Apr 25
Value: 411.74 	
Date: Apr 20
Value: 397.92 	
Date: Apr 15
Value: 383.29 	
Date: Apr 10
Value: 368.13 	
Date: Apr 05
Value: 354.07 	
Date: Mar 31
Value: 340.91 	
Date: Mar 25
Value: 323.46 	
Date: Mar 20
Value: 311.08 	
Date: Mar 15
Value: 298.73 	
Date: Mar 10
Value: 288.45 	
Date: Mar 05
Value: 275.6 	
Date: Feb 28
Value: 262.76 	
Date: Feb 25
Value: 256.58 	
Date: Feb 20
Value: 244.73 	
Date: Feb 15
Value: 236.6 	
Date: Feb 10
Value: 223.49 	
Date: Feb 05
Value: 212.55 	
Date: Jan 31
Value: 203.96 	
Date: Jan 25
Value: 189.53 	
Date: Jan 20
Value: 176.77 	
Date: Jan 15
Value: 168.1 	
Date: Jan 10
Value: 161.2 	
Date: Jan 05
Value: 149.88 	
Date: Dec 31
Value: 139.49 	
Date: Dec 25
Value: 125.07 	
Date: Dec 20
Value: 113.75 	
Date: Dec 15
Value: 101.75 	
Date: Dec 10
Value: 90.24 	
Date: Dec 05
Value: 77.11 	
Date: Nov 30
Value: 60.09 	
Date: Nov 25
Value: 47.41 	
Date: Nov 20
Value: 32.89 	
Date: Nov 15
Value: 14.31 	
Date: Apr 20
Value: 360.74 	
Date: Apr 15
Value: 356.22 	
Date: Apr 10
Value: 350.14 	
Date: Apr 05
Value: 345.28 	
Date: Mar 31
Value: 335.33 	
Date: Mar 25
Value: 287.52 	
Date: Mar 20
Value: 266.02 	
Date: Mar 15
Value: 260.17 	
Date: Mar 10
Value: 251.41 	
Date: Mar 05
Value: 248.52 	
Date: Feb 28
Value: 241.58 	
Date: Feb 25
Value: 240.62 	
Date: Feb 20
Value: 239.23 	
Date: Feb 15
Value: 236.94 	
Date: Feb 10
Value: 235.52 	
Date: Feb 05
Value: 234.34 	
Date: Jan 31
Value: 232.58 	
Date: Jan 25
Value: 228.04 	
Date: Jan 20
Value: 226.72 	
Date: Jan 15
Value: 223.92 	
Date: Jan 10
Value: 211.22 	
Date: Jan 05
Value: 205.82 	
Date: Dec 31
Value: 198.33 	
Date: Dec 25
Value: 196.2 	
Date: Dec 20
Value: 147.77 	
Date: Dec 15
Value: 140.4 	
Date: Dec 10
Value: 128.68 	
Date: Dec 05
Value: 90.08 	
Date: Nov 30
Value: 67.97 	
Date: Nov 25
Value: 49.68 	
Date: Nov 20
Value: 20.64 	
Date: Oct 31
Value: 740.26 	
Date: Oct 25
Value: 738.32 	
Date: Oct 20
Value: 736.88 	
Date: Oct 15
Value: 735.49 	
Date: Oct 10
Value: 733.29 	
Date: Oct 05
Value: 726.83 	
Date: Sep 30
Value: 699.88 	
Date: Sep 25
Value: 695 	
Date: Sep 20
Value: 691.52 	
Date: Sep 15
Value: 685.14 	
Date: Sep 10
Value: 677.7 	
Date: Sep 05
Value: 665.79 	
Date: Aug 31
Value: 663.04 	
Date: Aug 25
Value: 655.04 	
Date: Aug 20
Value: 649.81 	
Date: Aug 15
Value: 632.66 	
Date: Aug 10
Value: 629.82 	
Date: Aug 05
Value: 627.42 	
Date: Jul 31
Value: 624.24 	
Date: Jul 25
Value: 621.51 	
Date: Jul 20
Value: 617.22 	
Date: Jul 15
Value: 613.25 	
Date: Jul 10
Value: 611.11 	
Date: Jul 05
Value: 609.02 	
Date: Jun 30
Value: 604.28 	
Date: Jun 25
Value: 570.07 	
Date: Jun 20
Value: 547.77 	
Date: Jun 15
Value: 545.56 	
Date: Jun 10
Value: 539.08 	
Date: Jun 05
Value: 535.96 	
Date: May 31
Value: 533.67 	
Date: May 25
Value: 525.23 	
Date: May 20
Value: 511.86 	
Date: May 15
Value: 485.83 	
Date: May 10
Value: 474.86 	
Date: May 05
Value: 457.31 	
Date: Apr 30
Value: 434.81 	
Date: Apr 25
Value: 429.56 	
Date: Apr 20
Value: 387.49 	
Date: Apr 15
Value: 365.75 	
Date: Apr 10
Value: 361.68 	
Date: Apr 05
Value: 358.44 	
Date: Mar 31
Value: 347.43 	
Date: Mar 25
Value: 332.18 	
Date: Mar 20
Value: 322.17 	
Date: Mar 15
Value: 317.04 	
Date: Mar 10
Value: 292.18 	
Date: Mar 05
Value: 278.94 	
Date: Feb 28
Value: 259.89 	
Date: Feb 25
Value: 252.66 	
Date: Feb 20
Value: 243.69 	
Date: Feb 15
Value: 242.41 	
Date: Feb 10
Value: 232.98 	
Date: Feb 05
Value: 225.33 	
Date: Jan 31
Value: 222.77 	
Date: Jan 25
Value: 221.51 	
Date: Jan 20
Value: 218.39 	
Date: Jan 15
Value: 199.68 	
Date: Jan 10
Value: 196.51 	
Date: Jan 05
Value: 182.76 	
Date: Dec 31
Value: 169.43 	
Date: Dec 25
Value: 167.92 	
Date: Dec 20
Value: 156.27 	
Date: Dec 15
Value: 154.4 	
Date: Dec 10
Value: 118.15 	
Date: Dec 05
Value: 115.89 	
Date: Nov 30
Value: 104.75 	
Date: Nov 25
Value: 59.94 	
Date: Nov 20
Value: 34.69 	
Date: Oct 31
Value: 755.77 	
Date: Oct 25
Value: 744.52 	
Date: Oct 20
Value: 733.81 	
Date: Oct 15
Value: 725.74 	
Date: Oct 10
Value: 713.74 	
Date: Oct 05
Value: 702.65 	
Date: Sep 30
Value: 694.48 	
Date: Sep 25
Value: 689.1 	
Date: Sep 20
Value: 684.94 	
Date: Sep 15
Value: 681 	
Date: Sep 10
Value: 676.93 	
Date: Sep 05
Value: 673.02 	
Date: Aug 31
Value: 667.15 	
Date: Aug 25
Value: 654.88 	
Date: Aug 20
Value: 647.16 	
Date: Aug 15
Value: 639.81 	
Date: Aug 10
Value: 630.91 	
Date: Aug 05
Value: 618.96 	
Date: Jul 31
Value: 610.39 	
Date: Jul 25
Value: 600.5 	
Date: Jul 20
Value: 594.54 	
Date: Jul 15
Value: 589.48 	
Date: Jul 10
Value: 582.68 	
Date: Jul 05
Value: 575.85 	
Date: Jun 30
Value: 568.55 	
Date: Jun 25
Value: 560.77 	
Date: Jun 20
Value: 551.81 	
Date: Jun 15
Value: 540.37 	
Date: Jun 10
Value: 529.94 	
Date: Jun 05
Value: 519.71 	
Date: May 31
Value: 507.29 	
Date: May 25
Value: 493.44 	
Date: May 20
Value: 478.72 	
Date: May 15
Value: 466.35 	
Date: May 10
Value: 451.52 	
Date: May 05
Value: 437.36 	
Date: Apr 30
Value: 423.27 	
Date: Apr 25
Value: 411.74 	
Date: Apr 20
Value: 397.92 	
Date: Apr 15
Value: 383.29 	
Date: Apr 10
Value: 368.13 	
Date: Apr 05
Value: 354.07 	
Date: Mar 31
Value: 340.91 	
Date: Mar 25
Value: 323.46 	
Date: Mar 20
Value: 311.08 	
Date: Mar 15
Value: 298.73 	
Date: Mar 10
Value: 288.45 	
Date: Mar 05
Value: 275.6 	
Date: Feb 28
Value: 262.76 	
Date: Feb 25
Value: 256.58 	
Date: Feb 20
Value: 244.73 	
Date: Feb 15
Value: 236.6 	
Date: Feb 10
Value: 223.49 	
Date: Feb 05
Value: 212.55 	
Date: Jan 31
Value: 203.96 	
Date: Jan 25
Value: 189.53 	
Date: Jan 20
Value: 176.77 	
Date: Jan 15
Value: 168.1 	
Date: Jan 10
Value: 161.2 	
Date: Jan 05
Value: 149.88 	
Date: Dec 31
Value: 139.49 	
Date: Dec 25
Value: 125.07 	
Date: Dec 20
Value: 113.75 	
Date: Dec 15
Value: 101.75 	
Date: Dec 10
Value: 90.24 	
Date: Dec 05
Value: 77.11 	
Date: Nov 30
Value: 60.09 	
Date: Nov 25
Value: 47.41 	
Date: Nov 20
Value: 32.89

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53
	
Date: Apr 20
Value: 365.25 	
Date: Apr 15
Value: 361.8 	
Date: Apr 10
Value: 358.08 	
Date: Apr 05
Value: 353.32 	
Date: Mar 31
Value: 346.65 	
Date: Mar 25
Value: 305.77 	
Date: Mar 20
Value: 286.2 	
Date: Mar 15
Value: 282.11 	
Date: Mar 10
Value: 274.99 	
Date: Mar 05
Value: 272.61 	
Date: Feb 28
Value: 267.53 	
Date: Feb 25
Value: 266.41 	
Date: Feb 20
Value: 264.95 	
Date: Feb 15
Value: 263.06 	
Date: Feb 10
Value: 261.71 	
Date: Feb 05
Value: 260.45 	
Date: Jan 31
Value: 258.59 	
Date: Jan 25
Value: 247.91 	
Date: Jan 20
Value: 246.48 	
Date: Jan 15
Value: 243.25 	
Date: Jan 10
Value: 217.62 	
Date: Jan 05
Value: 214.67 	
Date: Dec 31
Value: 207.52 	
Date: Dec 25
Value: 196.18 	
Date: Dec 20
Value: 146.75 	
Date: Dec 15
Value: 140.41 	
Date: Dec 10
Value: 134.38 	
Date: Dec 05
Value: 90.72 	
Date: Nov 30
Value: 55.7 	
Date: Nov 25
Value: 36.1 	
Date: Nov 20
Value: 22.29 	
Date: Nov 15
Value: 9.21 	
Date: Oct 31
Value: 723.85 	
Date: Oct 25
Value: 721.94 	
Date: Oct 20
Value: 720.56 	
Date: Oct 15
Value: 719.2 	
Date: Oct 10
Value: 717.03 	
Date: Oct 05
Value: 713.71 	
Date: Sep 30
Value: 698.96 	
Date: Sep 25
Value: 695.5 	
Date: Sep 20
Value: 692.9 	
Date: Sep 15
Value: 678.67 	
Date: Sep 10
Value: 671.38 	
Date: Sep 05
Value: 663.65 	
Date: Aug 31
Value: 661.67 	
Date: Aug 25
Value: 657.75 	
Date: Aug 20
Value: 649.05 	
Date: Aug 15
Value: 621.02 	
Date: Aug 10
Value: 618.73 	
Date: Aug 05
Value: 616.6 	
Date: Jul 31
Value: 613.97 	
Date: Jul 25
Value: 612.13 	
Date: Jul 20
Value: 607.3 	
Date: Jul 15
Value: 603.24 	
Date: Jul 10
Value: 601.54 	
Date: Jul 05
Value: 599.76 	
Date: Jun 30
Value: 592.69 	
Date: Jun 25
Value: 575.22 	
Date: Jun 20
Value: 537.38 	
Date: Jun 15
Value: 534.25 	
Date: Jun 10
Value: 525.83 	
Date: Jun 05
Value: 521.05 	
Date: May 31
Value: 515.66 	
Date: May 25
Value: 504.79 	
Date: May 20
Value: 497.92 	
Date: May 15
Value: 475.26 	
Date: May 10
Value: 467.24 	
Date: May 05
Value: 460.08 	
Date: Apr 30
Value: 443.91 	
Date: Apr 25
Value: 440.09 	
Date: Apr 20
Value: 403.04 	
Date: Apr 15
Value: 385.7 	
Date: Apr 10
Value: 383.46 	
Date: Apr 05
Value: 381.15 	
Date: Mar 31
Value: 377.74 	
Date: Mar 25
Value: 368.25 	
Date: Mar 20
Value: 363.45 	
Date: Mar 15
Value: 358.2 	
Date: Mar 10
Value: 347.42 	
Date: Mar 05
Value: 332.83 	
Date: Feb 28
Value: 285.09 	
Date: Feb 25
Value: 276.5 	
Date: Feb 20
Value: 267.38 	
Date: Feb 15
Value: 266.05 	
Date: Feb 10
Value: 242.66 	
Date: Feb 05
Value: 232.39 	
Date: Jan 31
Value: 229.56 	
Date: Jan 25
Value: 228.19 	
Date: Jan 20
Value: 226.05 	
Date: Jan 15
Value: 217.14 	
Date: Jan 10
Value: 213.11 	
Date: Jan 05
Value: 174.39 	
Date: Dec 31
Value: 167.54 	
Date: Dec 25
Value: 162.62 	
Date: Dec 20
Value: 140.92 	
Date: Dec 15
Value: 136.96 	
Date: Dec 10
Value: 98.78 	
Date: Dec 05
Value: 92.59 	
Date: Nov 30
Value: 70.63 	
Date: Nov 25
Value: 35.25 	
Date: Nov 20
Value: 16.39 	
Date: Nov 15
Value: 7.75 	
Date: Oct 31
Value: 742.79 	
Date: Oct 25
Value: 732.22 	
Date: Oct 20
Value: 722.29 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 702.11 	
Date: Oct 05
Value: 692.41 	
Date: Sep 30
Value: 685.9 	
Date: Sep 25
Value: 679.67 	
Date: Sep 20
Value: 674.42 	
Date: Sep 15
Value: 669.19 	
Date: Sep 10
Value: 664.66 	
Date: Sep 05
Value: 658.97 	
Date: Aug 31
Value: 654.01 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 637.45 	
Date: Aug 15
Value: 630.87 	
Date: Aug 10
Value: 623.91 	
Date: Aug 05
Value: 613.28 	
Date: Jul 31
Value: 605.54 	
Date: Jul 25
Value: 598.9 	
Date: Jul 20
Value: 595.25 	
Date: Jul 15
Value: 591.77 	
Date: Jul 10
Value: 587.12 	
Date: Jul 05
Value: 581.89 	
Date: Jun 30
Value: 574.07 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 555.83 	
Date: Jun 15
Value: 541.16 	
Date: Jun 10
Value: 527.85 	
Date: Jun 05
Value: 515.91 	
Date: May 31
Value: 502.87 	
Date: May 25
Value: 488.55 	
Date: May 20
Value: 475.37 	
Date: May 15
Value: 465.08 	
Date: May 10
Value: 453.14 	
Date: May 05
Value: 441.46 	
Date: Apr 30
Value: 428.9 	
Date: Apr 25
Value: 419.96 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.84 	
Date: Apr 10
Value: 382.12 	
Date: Apr 05
Value: 369.92 	
Date: Mar 31
Value: 356.9 	
Date: Mar 25
Value: 341.92 	
Date: Mar 20
Value: 330.98 	
Date: Mar 15
Value: 320.11 	
Date: Mar 10
Value: 311.32 	
Date: Mar 05
Value: 298.83 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 280.87 	
Date: Feb 20
Value: 266.88 	
Date: Feb 15
Value: 256.82 	
Date: Feb 10
Value: 242.25 	
Date: Feb 05
Value: 229.27 	
Date: Jan 31
Value: 217.81 	
Date: Jan 25
Value: 201.08 	
Date: Jan 20
Value: 186.84 	
Date: Jan 15
Value: 177.76 	
Date: Jan 10
Value: 167.57 	
Date: Jan 05
Value: 156.48 	
Date: Dec 31
Value: 144.91 	
Date: Dec 25
Value: 126.58 	
Date: Dec 20
Value: 111.28 	
Date: Dec 15
Value: 97.37 	
Date: Dec 10
Value: 82.27 	
Date: Dec 05
Value: 67.9 	
Date: Nov 30
Value: 49.08 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.73 	
Date: Nov 15
Value: 11.19 	
Date: Apr 20
Value: 365.25 	
Date: Apr 15
Value: 361.8 	
Date: Apr 10
Value: 358.08 	
Date: Apr 05
Value: 353.32 	
Date: Mar 31
Value: 346.65 	
Date: Mar 25
Value: 305.77 	
Date: Mar 20
Value: 286.2 	
Date: Mar 15
Value: 282.11 	
Date: Mar 10
Value: 274.99 	
Date: Mar 05
Value: 272.61 	
Date: Feb 28
Value: 267.53 	
Date: Feb 25
Value: 266.41 	
Date: Feb 20
Value: 264.95 	
Date: Feb 15
Value: 263.06 	
Date: Feb 10
Value: 261.71 	
Date: Feb 05
Value: 260.45 	
Date: Jan 31
Value: 258.59 	
Date: Jan 25
Value: 247.91 	
Date: Jan 20
Value: 246.48 	
Date: Jan 15
Value: 243.25 	
Date: Jan 10
Value: 217.62 	
Date: Jan 05
Value: 214.67 	
Date: Dec 31
Value: 207.52 	
Date: Dec 25
Value: 196.18 	
Date: Dec 20
Value: 146.75 	
Date: Dec 15
Value: 140.41 	
Date: Dec 10
Value: 134.38 	
Date: Dec 05
Value: 90.72 	
Date: Nov 30
Value: 55.7 	
Date: Nov 25
Value: 36.1 	
Date: Nov 20
Value: 22.29 	
Date: Oct 31
Value: 723.85 	
Date: Oct 25
Value: 721.94 	
Date: Oct 20
Value: 720.56 	
Date: Oct 15
Value: 719.2 	
Date: Oct 10
Value: 717.03 	
Date: Oct 05
Value: 713.71 	
Date: Sep 30
Value: 698.96 	
Date: Sep 25
Value: 695.5 	
Date: Sep 20
Value: 692.9 	
Date: Sep 15
Value: 678.67 	
Date: Sep 10
Value: 671.38 	
Date: Sep 05
Value: 663.65 	
Date: Aug 31
Value: 661.67 	
Date: Aug 25
Value: 657.75 	
Date: Aug 20
Value: 649.05 	
Date: Aug 15
Value: 621.02 	
Date: Aug 10
Value: 618.73 	
Date: Aug 05
Value: 616.6 	
Date: Jul 31
Value: 613.97 	
Date: Jul 25
Value: 612.13 	
Date: Jul 20
Value: 607.3 	
Date: Jul 15
Value: 603.24 	
Date: Jul 10
Value: 601.54 	
Date: Jul 05
Value: 599.76 	
Date: Jun 30
Value: 592.69 	
Date: Jun 25
Value: 575.22 	
Date: Jun 20
Value: 537.38 	
Date: Jun 15
Value: 534.25 	
Date: Jun 10
Value: 525.83 	
Date: Jun 05
Value: 521.05 	
Date: May 31
Value: 515.66 	
Date: May 25
Value: 504.79 	
Date: May 20
Value: 497.92 	
Date: May 15
Value: 475.26 	
Date: May 10
Value: 467.24 	
Date: May 05
Value: 460.08 	
Date: Apr 30
Value: 443.91 	
Date: Apr 25
Value: 440.09 	
Date: Apr 20
Value: 403.04 	
Date: Apr 15
Value: 385.7 	
Date: Apr 10
Value: 383.46 	
Date: Apr 05
Value: 381.15 	
Date: Mar 31
Value: 377.74 	
Date: Mar 25
Value: 368.25 	
Date: Mar 20
Value: 363.45 	
Date: Mar 15
Value: 358.2 	
Date: Mar 10
Value: 347.42 	
Date: Mar 05
Value: 332.83 	
Date: Feb 28
Value: 285.09 	
Date: Feb 25
Value: 276.5 	
Date: Feb 20
Value: 267.38 	
Date: Feb 15
Value: 266.05 	
Date: Feb 10
Value: 242.66 	
Date: Feb 05
Value: 232.39 	
Date: Jan 31
Value: 229.56 	
Date: Jan 25
Value: 228.19 	
Date: Jan 20
Value: 226.05 	
Date: Jan 15
Value: 217.14 	
Date: Jan 10
Value: 213.11 	
Date: Jan 05
Value: 174.39 	
Date: Dec 31
Value: 167.54 	
Date: Dec 25
Value: 162.62 	
Date: Dec 20
Value: 140.92 	
Date: Dec 15
Value: 136.96 	
Date: Dec 10
Value: 98.78 	
Date: Dec 05
Value: 92.59 	
Date: Nov 30
Value: 70.63 	
Date: Nov 25
Value: 35.25 	
Date: Nov 20
Value: 16.39 	
Date: Oct 31
Value: 742.79 	
Date: Oct 25
Value: 732.22 	
Date: Oct 20
Value: 722.29 	
Date: Oct 15
Value: 713.87 	
Date: Oct 10
Value: 702.11 	
Date: Oct 05
Value: 692.41 	
Date: Sep 30
Value: 685.9 	
Date: Sep 25
Value: 679.67 	
Date: Sep 20
Value: 674.42 	
Date: Sep 15
Value: 669.19 	
Date: Sep 10
Value: 664.66 	
Date: Sep 05
Value: 658.97 	
Date: Aug 31
Value: 654.01 	
Date: Aug 25
Value: 645.52 	
Date: Aug 20
Value: 637.45 	
Date: Aug 15
Value: 630.87 	
Date: Aug 10
Value: 623.91 	
Date: Aug 05
Value: 613.28 	
Date: Jul 31
Value: 605.54 	
Date: Jul 25
Value: 598.9 	
Date: Jul 20
Value: 595.25 	
Date: Jul 15
Value: 591.77 	
Date: Jul 10
Value: 587.12 	
Date: Jul 05
Value: 581.89 	
Date: Jun 30
Value: 574.07 	
Date: Jun 25
Value: 566.04 	
Date: Jun 20
Value: 555.83 	
Date: Jun 15
Value: 541.16 	
Date: Jun 10
Value: 527.85 	
Date: Jun 05
Value: 515.91 	
Date: May 31
Value: 502.87 	
Date: May 25
Value: 488.55 	
Date: May 20
Value: 475.37 	
Date: May 15
Value: 465.08 	
Date: May 10
Value: 453.14 	
Date: May 05
Value: 441.46 	
Date: Apr 30
Value: 428.9 	
Date: Apr 25
Value: 419.96 	
Date: Apr 20
Value: 409.25 	
Date: Apr 15
Value: 394.84 	
Date: Apr 10
Value: 382.12 	
Date: Apr 05
Value: 369.92 	
Date: Mar 31
Value: 356.9 	
Date: Mar 25
Value: 341.92 	
Date: Mar 20
Value: 330.98 	
Date: Mar 15
Value: 320.11 	
Date: Mar 10
Value: 311.32 	
Date: Mar 05
Value: 298.83 	
Date: Feb 28
Value: 286.21 	
Date: Feb 25
Value: 280.87 	
Date: Feb 20
Value: 266.88 	
Date: Feb 15
Value: 256.82 	
Date: Feb 10
Value: 242.25 	
Date: Feb 05
Value: 229.27 	
Date: Jan 31
Value: 217.81 	
Date: Jan 25
Value: 201.08 	
Date: Jan 20
Value: 186.84 	
Date: Jan 15
Value: 177.76 	
Date: Jan 10
Value: 167.57 	
Date: Jan 05
Value: 156.48 	
Date: Dec 31
Value: 144.91 	
Date: Dec 25
Value: 126.58 	
Date: Dec 20
Value: 111.28 	
Date: Dec 15
Value: 97.37 	
Date: Dec 10
Value: 82.27 	
Date: Dec 05
Value: 67.9 	
Date: Nov 30
Value: 49.08 	
Date: Nov 25
Value: 37.36 	
Date: Nov 20
Value: 25.73

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38
	
Date: Apr 20
Value: 340.46 	
Date: Apr 15
Value: 334.09 	
Date: Apr 10
Value: 326.33 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 306.29 	
Date: Mar 25
Value: 277.69 	
Date: Mar 20
Value: 245.23 	
Date: Mar 15
Value: 236.88 	
Date: Mar 10
Value: 227.54 	
Date: Mar 05
Value: 224.93 	
Date: Feb 28
Value: 221.15 	
Date: Feb 25
Value: 220.08 	
Date: Feb 20
Value: 219.42 	
Date: Feb 15
Value: 218.53 	
Date: Feb 10
Value: 217.95 	
Date: Feb 05
Value: 217.37 	
Date: Jan 31
Value: 216.07 	
Date: Jan 25
Value: 208.34 	
Date: Jan 20
Value: 207.17 	
Date: Jan 15
Value: 204.95 	
Date: Jan 10
Value: 188.02 	
Date: Jan 05
Value: 183.29 	
Date: Dec 31
Value: 175.56 	
Date: Dec 25
Value: 171.61 	
Date: Dec 20
Value: 124.35 	
Date: Dec 15
Value: 114.95 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 80.91 	
Date: Nov 30
Value: 58.65 	
Date: Nov 25
Value: 35.65 	
Date: Nov 20
Value: 17.59 	
Date: Nov 15
Value: 7.14 	
Date: Oct 31
Value: 788 	
Date: Oct 25
Value: 785.67 	
Date: Oct 20
Value: 783.94 	
Date: Oct 15
Value: 782.14 	
Date: Oct 10
Value: 780.16 	
Date: Oct 05
Value: 770.79 	
Date: Sep 30
Value: 733.5 	
Date: Sep 25
Value: 726.85 	
Date: Sep 20
Value: 723.96 	
Date: Sep 15
Value: 713.3 	
Date: Sep 10
Value: 702.34 	
Date: Sep 05
Value: 681.64 	
Date: Aug 31
Value: 679.16 	
Date: Aug 25
Value: 672.33 	
Date: Aug 20
Value: 664.95 	
Date: Aug 15
Value: 649.2 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 644.17 	
Date: Jul 31
Value: 641.46 	
Date: Jul 25
Value: 638.29 	
Date: Jul 20
Value: 630.52 	
Date: Jul 15
Value: 622.66 	
Date: Jul 10
Value: 617.99 	
Date: Jul 05
Value: 614.78 	
Date: Jun 30
Value: 602.15 	
Date: Jun 25
Value: 590.2 	
Date: Jun 20
Value: 564.87 	
Date: Jun 15
Value: 561.85 	
Date: Jun 10
Value: 555.16 	
Date: Jun 05
Value: 551.8 	
Date: May 31
Value: 547.41 	
Date: May 25
Value: 537.8 	
Date: May 20
Value: 527.59 	
Date: May 15
Value: 496.38 	
Date: May 10
Value: 487.05 	
Date: May 05
Value: 476.46 	
Date: Apr 30
Value: 454.15 	
Date: Apr 25
Value: 448.28 	
Date: Apr 20
Value: 403.22 	
Date: Apr 15
Value: 374.22 	
Date: Apr 10
Value: 370.14 	
Date: Apr 05
Value: 366.41 	
Date: Mar 31
Value: 360.2 	
Date: Mar 25
Value: 339.83 	
Date: Mar 20
Value: 333.3 	
Date: Mar 15
Value: 323.2 	
Date: Mar 10
Value: 306.26 	
Date: Mar 05
Value: 295.37 	
Date: Feb 28
Value: 254.28 	
Date: Feb 25
Value: 248 	
Date: Feb 20
Value: 242.79 	
Date: Feb 15
Value: 242.15 	
Date: Feb 10
Value: 233.06 	
Date: Feb 05
Value: 229.38 	
Date: Jan 31
Value: 227.91 	
Date: Jan 25
Value: 227.05 	
Date: Jan 20
Value: 223.1 	
Date: Jan 15
Value: 204.37 	
Date: Jan 10
Value: 201 	
Date: Jan 05
Value: 184.99 	
Date: Dec 31
Value: 174.79 	
Date: Dec 25
Value: 170.25 	
Date: Dec 20
Value: 157.84 	
Date: Dec 15
Value: 153.53 	
Date: Dec 10
Value: 115.89 	
Date: Dec 05
Value: 107.79 	
Date: Nov 30
Value: 95.51 	
Date: Nov 25
Value: 44.46 	
Date: Nov 20
Value: 20.04 	
Date: Nov 15
Value: 10.03 	
Date: Oct 31
Value: 757.46 	
Date: Oct 25
Value: 743.49 	
Date: Oct 20
Value: 730.05 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 703.72 	
Date: Oct 05
Value: 690.48 	
Date: Sep 30
Value: 680.39 	
Date: Sep 25
Value: 672.48 	
Date: Sep 20
Value: 665.88 	
Date: Sep 15
Value: 659.82 	
Date: Sep 10
Value: 653.97 	
Date: Sep 05
Value: 647.04 	
Date: Aug 31
Value: 640.56 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.8 	
Date: Aug 15
Value: 617.7 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 601.43 	
Date: Jul 31
Value: 594.51 	
Date: Jul 25
Value: 584.86 	
Date: Jul 20
Value: 578.94 	
Date: Jul 15
Value: 574.01 	
Date: Jul 10
Value: 566.56 	
Date: Jul 05
Value: 559.94 	
Date: Jun 30
Value: 552.26 	
Date: Jun 25
Value: 545.4 	
Date: Jun 20
Value: 537.2 	
Date: Jun 15
Value: 526.29 	
Date: Jun 10
Value: 517.84 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 497.33 	
Date: May 25
Value: 482.67 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 455.21 	
Date: May 10
Value: 440.4 	
Date: May 05
Value: 426.71 	
Date: Apr 30
Value: 412.54 	
Date: Apr 25
Value: 400.15 	
Date: Apr 20
Value: 387.1 	
Date: Apr 15
Value: 371.6 	
Date: Apr 10
Value: 356.77 	
Date: Apr 05
Value: 343.38 	
Date: Mar 31
Value: 330.54 	
Date: Mar 25
Value: 314.09 	
Date: Mar 20
Value: 302.13 	
Date: Mar 15
Value: 290.09 	
Date: Mar 10
Value: 280.36 	
Date: Mar 05
Value: 267.99 	
Date: Feb 28
Value: 254.56 	
Date: Feb 25
Value: 249.78 	
Date: Feb 20
Value: 241.03 	
Date: Feb 15
Value: 235.23 	
Date: Feb 10
Value: 225.8 	
Date: Feb 05
Value: 217.91 	
Date: Jan 31
Value: 209.39 	
Date: Jan 25
Value: 196.68 	
Date: Jan 20
Value: 185.17 	
Date: Jan 15
Value: 176.86 	
Date: Jan 10
Value: 169.18 	
Date: Jan 05
Value: 157.91 	
Date: Dec 31
Value: 145.97 	
Date: Dec 25
Value: 130.73 	
Date: Dec 20
Value: 117.8 	
Date: Dec 15
Value: 104.05 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 77.59 	
Date: Nov 30
Value: 60.25 	
Date: Nov 25
Value: 45.87 	
Date: Nov 20
Value: 31.8 	
Date: Nov 15
Value: 14.42 	
Date: Apr 20
Value: 340.46 	
Date: Apr 15
Value: 334.09 	
Date: Apr 10
Value: 326.33 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 306.29 	
Date: Mar 25
Value: 277.69 	
Date: Mar 20
Value: 245.23 	
Date: Mar 15
Value: 236.88 	
Date: Mar 10
Value: 227.54 	
Date: Mar 05
Value: 224.93 	
Date: Feb 28
Value: 221.15 	
Date: Feb 25
Value: 220.08 	
Date: Feb 20
Value: 219.42 	
Date: Feb 15
Value: 218.53 	
Date: Feb 10
Value: 217.95 	
Date: Feb 05
Value: 217.37 	
Date: Jan 31
Value: 216.07 	
Date: Jan 25
Value: 208.34 	
Date: Jan 20
Value: 207.17 	
Date: Jan 15
Value: 204.95 	
Date: Jan 10
Value: 188.02 	
Date: Jan 05
Value: 183.29 	
Date: Dec 31
Value: 175.56 	
Date: Dec 25
Value: 171.61 	
Date: Dec 20
Value: 124.35 	
Date: Dec 15
Value: 114.95 	
Date: Dec 10
Value: 105.29 	
Date: Dec 05
Value: 80.91 	
Date: Nov 30
Value: 58.65 	
Date: Nov 25
Value: 35.65 	
Date: Nov 20
Value: 17.59 	
Date: Oct 31
Value: 788 	
Date: Oct 25
Value: 785.67 	
Date: Oct 20
Value: 783.94 	
Date: Oct 15
Value: 782.14 	
Date: Oct 10
Value: 780.16 	
Date: Oct 05
Value: 770.79 	
Date: Sep 30
Value: 733.5 	
Date: Sep 25
Value: 726.85 	
Date: Sep 20
Value: 723.96 	
Date: Sep 15
Value: 713.3 	
Date: Sep 10
Value: 702.34 	
Date: Sep 05
Value: 681.64 	
Date: Aug 31
Value: 679.16 	
Date: Aug 25
Value: 672.33 	
Date: Aug 20
Value: 664.95 	
Date: Aug 15
Value: 649.2 	
Date: Aug 10
Value: 646.92 	
Date: Aug 05
Value: 644.17 	
Date: Jul 31
Value: 641.46 	
Date: Jul 25
Value: 638.29 	
Date: Jul 20
Value: 630.52 	
Date: Jul 15
Value: 622.66 	
Date: Jul 10
Value: 617.99 	
Date: Jul 05
Value: 614.78 	
Date: Jun 30
Value: 602.15 	
Date: Jun 25
Value: 590.2 	
Date: Jun 20
Value: 564.87 	
Date: Jun 15
Value: 561.85 	
Date: Jun 10
Value: 555.16 	
Date: Jun 05
Value: 551.8 	
Date: May 31
Value: 547.41 	
Date: May 25
Value: 537.8 	
Date: May 20
Value: 527.59 	
Date: May 15
Value: 496.38 	
Date: May 10
Value: 487.05 	
Date: May 05
Value: 476.46 	
Date: Apr 30
Value: 454.15 	
Date: Apr 25
Value: 448.28 	
Date: Apr 20
Value: 403.22 	
Date: Apr 15
Value: 374.22 	
Date: Apr 10
Value: 370.14 	
Date: Apr 05
Value: 366.41 	
Date: Mar 31
Value: 360.2 	
Date: Mar 25
Value: 339.83 	
Date: Mar 20
Value: 333.3 	
Date: Mar 15
Value: 323.2 	
Date: Mar 10
Value: 306.26 	
Date: Mar 05
Value: 295.37 	
Date: Feb 28
Value: 254.28 	
Date: Feb 25
Value: 248 	
Date: Feb 20
Value: 242.79 	
Date: Feb 15
Value: 242.15 	
Date: Feb 10
Value: 233.06 	
Date: Feb 05
Value: 229.38 	
Date: Jan 31
Value: 227.91 	
Date: Jan 25
Value: 227.05 	
Date: Jan 20
Value: 223.1 	
Date: Jan 15
Value: 204.37 	
Date: Jan 10
Value: 201 	
Date: Jan 05
Value: 184.99 	
Date: Dec 31
Value: 174.79 	
Date: Dec 25
Value: 170.25 	
Date: Dec 20
Value: 157.84 	
Date: Dec 15
Value: 153.53 	
Date: Dec 10
Value: 115.89 	
Date: Dec 05
Value: 107.79 	
Date: Nov 30
Value: 95.51 	
Date: Nov 25
Value: 44.46 	
Date: Nov 20
Value: 20.04 	
Date: Oct 31
Value: 757.46 	
Date: Oct 25
Value: 743.49 	
Date: Oct 20
Value: 730.05 	
Date: Oct 15
Value: 719.41 	
Date: Oct 10
Value: 703.72 	
Date: Oct 05
Value: 690.48 	
Date: Sep 30
Value: 680.39 	
Date: Sep 25
Value: 672.48 	
Date: Sep 20
Value: 665.88 	
Date: Sep 15
Value: 659.82 	
Date: Sep 10
Value: 653.97 	
Date: Sep 05
Value: 647.04 	
Date: Aug 31
Value: 640.56 	
Date: Aug 25
Value: 630.57 	
Date: Aug 20
Value: 623.8 	
Date: Aug 15
Value: 617.7 	
Date: Aug 10
Value: 611.56 	
Date: Aug 05
Value: 601.43 	
Date: Jul 31
Value: 594.51 	
Date: Jul 25
Value: 584.86 	
Date: Jul 20
Value: 578.94 	
Date: Jul 15
Value: 574.01 	
Date: Jul 10
Value: 566.56 	
Date: Jul 05
Value: 559.94 	
Date: Jun 30
Value: 552.26 	
Date: Jun 25
Value: 545.4 	
Date: Jun 20
Value: 537.2 	
Date: Jun 15
Value: 526.29 	
Date: Jun 10
Value: 517.84 	
Date: Jun 05
Value: 508.57 	
Date: May 31
Value: 497.33 	
Date: May 25
Value: 482.67 	
Date: May 20
Value: 468.16 	
Date: May 15
Value: 455.21 	
Date: May 10
Value: 440.4 	
Date: May 05
Value: 426.71 	
Date: Apr 30
Value: 412.54 	
Date: Apr 25
Value: 400.15 	
Date: Apr 20
Value: 387.1 	
Date: Apr 15
Value: 371.6 	
Date: Apr 10
Value: 356.77 	
Date: Apr 05
Value: 343.38 	
Date: Mar 31
Value: 330.54 	
Date: Mar 25
Value: 314.09 	
Date: Mar 20
Value: 302.13 	
Date: Mar 15
Value: 290.09 	
Date: Mar 10
Value: 280.36 	
Date: Mar 05
Value: 267.99 	
Date: Feb 28
Value: 254.56 	
Date: Feb 25
Value: 249.78 	
Date: Feb 20
Value: 241.03 	
Date: Feb 15
Value: 235.23 	
Date: Feb 10
Value: 225.8 	
Date: Feb 05
Value: 217.91 	
Date: Jan 31
Value: 209.39 	
Date: Jan 25
Value: 196.68 	
Date: Jan 20
Value: 185.17 	
Date: Jan 15
Value: 176.86 	
Date: Jan 10
Value: 169.18 	
Date: Jan 05
Value: 157.91 	
Date: Dec 31
Value: 145.97 	
Date: Dec 25
Value: 130.73 	
Date: Dec 20
Value: 117.8 	
Date: Dec 15
Value: 104.05 	
Date: Dec 10
Value: 90.95 	
Date: Dec 05
Value: 77.59 	
Date: Nov 30
Value: 60.25 	
Date: Nov 25
Value: 45.87 	
Date: Nov 20
Value: 31.8

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18
	
Date: Apr 20
Value: 268.13 	
Date: Apr 15
Value: 264.19 	
Date: Apr 10
Value: 258.71 	
Date: Apr 05
Value: 255.31 	
Date: Mar 31
Value: 247.71 	
Date: Mar 25
Value: 211.93 	
Date: Mar 20
Value: 196.69 	
Date: Mar 15
Value: 192.88 	
Date: Mar 10
Value: 185.55 	
Date: Mar 05
Value: 183.69 	
Date: Feb 28
Value: 179.24 	
Date: Feb 25
Value: 178.64 	
Date: Feb 20
Value: 177.77 	
Date: Feb 15
Value: 176.37 	
Date: Feb 10
Value: 175.52 	
Date: Feb 05
Value: 174.79 	
Date: Jan 31
Value: 173.63 	
Date: Jan 25
Value: 168.52 	
Date: Jan 20
Value: 167.66 	
Date: Jan 15
Value: 165.4 	
Date: Jan 10
Value: 156.1 	
Date: Jan 05
Value: 153.34 	
Date: Dec 31
Value: 149.65 	
Date: Dec 25
Value: 144.68 	
Date: Dec 20
Value: 106.19 	
Date: Dec 15
Value: 100.4 	
Date: Dec 10
Value: 95.92 	
Date: Dec 05
Value: 69.27 	
Date: Nov 30
Value: 54.18 	
Date: Nov 25
Value: 37.93 	
Date: Nov 20
Value: 17.36 	
Date: Nov 15
Value: 3.15 	
Date: Oct 31
Value: 574.5 	
Date: Oct 25
Value: 573.06 	
Date: Oct 20
Value: 572.01 	
Date: Oct 15
Value: 571 	
Date: Oct 10
Value: 569.46 	
Date: Oct 05
Value: 564.5 	
Date: Sep 30
Value: 543.37 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 535.1 	
Date: Sep 15
Value: 526.26 	
Date: Sep 10
Value: 513.48 	
Date: Sep 05
Value: 502.21 	
Date: Aug 31
Value: 499.6 	
Date: Aug 25
Value: 493.83 	
Date: Aug 20
Value: 489.45 	
Date: Aug 15
Value: 472.86 	
Date: Aug 10
Value: 470.63 	
Date: Aug 05
Value: 468.79 	
Date: Jul 31
Value: 466.33 	
Date: Jul 25
Value: 464.09 	
Date: Jul 20
Value: 459.03 	
Date: Jul 15
Value: 454.3 	
Date: Jul 10
Value: 452.44 	
Date: Jul 05
Value: 450.59 	
Date: Jun 30
Value: 445.35 	
Date: Jun 25
Value: 421.88 	
Date: Jun 20
Value: 396.14 	
Date: Jun 15
Value: 393.88 	
Date: Jun 10
Value: 385.76 	
Date: Jun 05
Value: 381.42 	
Date: May 31
Value: 379.14 	
Date: May 25
Value: 372.18 	
Date: May 20
Value: 362.75 	
Date: May 15
Value: 339.41 	
Date: May 10
Value: 330.6 	
Date: May 05
Value: 316.01 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 294.94 	
Date: Apr 20
Value: 264.89 	
Date: Apr 15
Value: 246.57 	
Date: Apr 10
Value: 244.4 	
Date: Apr 05
Value: 242.27 	
Date: Mar 31
Value: 236.2 	
Date: Mar 25
Value: 225.27 	
Date: Mar 20
Value: 217.87 	
Date: Mar 15
Value: 214.23 	
Date: Mar 10
Value: 199.48 	
Date: Mar 05
Value: 190.23 	
Date: Feb 28
Value: 174.94 	
Date: Feb 25
Value: 170.38 	
Date: Feb 20
Value: 165.32 	
Date: Feb 15
Value: 164.53 	
Date: Feb 10
Value: 156.47 	
Date: Feb 05
Value: 150.82 	
Date: Jan 31
Value: 149.04 	
Date: Jan 25
Value: 148.15 	
Date: Jan 20
Value: 147.04 	
Date: Jan 15
Value: 136.4 	
Date: Jan 10
Value: 133.74 	
Date: Jan 05
Value: 123.38 	
Date: Dec 31
Value: 116.78 	
Date: Dec 25
Value: 115.6 	
Date: Dec 20
Value: 106.61 	
Date: Dec 15
Value: 105.09 	
Date: Dec 10
Value: 81.4 	
Date: Dec 05
Value: 77.61 	
Date: Nov 30
Value: 66.31 	
Date: Nov 25
Value: 34.4 	
Date: Nov 20
Value: 14.84 	
Date: Nov 15
Value: 3.81 	
Date: Oct 31
Value: 609.3 	
Date: Oct 25
Value: 600.4 	
Date: Oct 20
Value: 591.84 	
Date: Oct 15
Value: 585.4 	
Date: Oct 10
Value: 575.71 	
Date: Oct 05
Value: 566.7 	
Date: Sep 30
Value: 560.15 	
Date: Sep 25
Value: 554.54 	
Date: Sep 20
Value: 549.35 	
Date: Sep 15
Value: 544.5 	
Date: Sep 10
Value: 539.41 	
Date: Sep 05
Value: 534.72 	
Date: Aug 31
Value: 528.75 	
Date: Aug 25
Value: 518.48 	
Date: Aug 20
Value: 511.56 	
Date: Aug 15
Value: 504.89 	
Date: Aug 10
Value: 497.39 	
Date: Aug 05
Value: 486.55 	
Date: Jul 31
Value: 478.72 	
Date: Jul 25
Value: 470.14 	
Date: Jul 20
Value: 464.83 	
Date: Jul 15
Value: 460.66 	
Date: Jul 10
Value: 454.49 	
Date: Jul 05
Value: 448.54 	
Date: Jun 30
Value: 441.57 	
Date: Jun 25
Value: 434.79 	
Date: Jun 20
Value: 426.56 	
Date: Jun 15
Value: 414.82 	
Date: Jun 10
Value: 404.17 	
Date: Jun 05
Value: 395.25 	
Date: May 31
Value: 384.2 	
Date: May 25
Value: 371.73 	
Date: May 20
Value: 359.51 	
Date: May 15
Value: 349.13 	
Date: May 10
Value: 337.02 	
Date: May 05
Value: 325.75 	
Date: Apr 30
Value: 314.63 	
Date: Apr 25
Value: 305.89 	
Date: Apr 20
Value: 295.71 	
Date: Apr 15
Value: 284.25 	
Date: Apr 10
Value: 272.72 	
Date: Apr 05
Value: 262.35 	
Date: Mar 31
Value: 251.93 	
Date: Mar 25
Value: 238.91 	
Date: Mar 20
Value: 229.89 	
Date: Mar 15
Value: 220.7 	
Date: Mar 10
Value: 213.13 	
Date: Mar 05
Value: 203.67 	
Date: Feb 28
Value: 194.51 	
Date: Feb 25
Value: 190.45 	
Date: Feb 20
Value: 182.76 	
Date: Feb 15
Value: 177.1 	
Date: Feb 10
Value: 168.96 	
Date: Feb 05
Value: 162.01 	
Date: Jan 31
Value: 155.91 	
Date: Jan 25
Value: 145.49 	
Date: Jan 20
Value: 136.91 	
Date: Jan 15
Value: 130.71 	
Date: Jan 10
Value: 125.75 	
Date: Jan 05
Value: 118.59 	
Date: Dec 31
Value: 110.49 	
Date: Dec 25
Value: 99.42 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 81.38 	
Date: Dec 10
Value: 72.49 	
Date: Dec 05
Value: 62.45 	
Date: Nov 30
Value: 48.45 	
Date: Nov 25
Value: 38.44 	
Date: Nov 20
Value: 25.89 	
Date: Nov 15
Value: 11.7 	
Date: Apr 20
Value: 268.13 	
Date: Apr 15
Value: 264.19 	
Date: Apr 10
Value: 258.71 	
Date: Apr 05
Value: 255.31 	
Date: Mar 31
Value: 247.71 	
Date: Mar 25
Value: 211.93 	
Date: Mar 20
Value: 196.69 	
Date: Mar 15
Value: 192.88 	
Date: Mar 10
Value: 185.55 	
Date: Mar 05
Value: 183.69 	
Date: Feb 28
Value: 179.24 	
Date: Feb 25
Value: 178.64 	
Date: Feb 20
Value: 177.77 	
Date: Feb 15
Value: 176.37 	
Date: Feb 10
Value: 175.52 	
Date: Feb 05
Value: 174.79 	
Date: Jan 31
Value: 173.63 	
Date: Jan 25
Value: 168.52 	
Date: Jan 20
Value: 167.66 	
Date: Jan 15
Value: 165.4 	
Date: Jan 10
Value: 156.1 	
Date: Jan 05
Value: 153.34 	
Date: Dec 31
Value: 149.65 	
Date: Dec 25
Value: 144.68 	
Date: Dec 20
Value: 106.19 	
Date: Dec 15
Value: 100.4 	
Date: Dec 10
Value: 95.92 	
Date: Dec 05
Value: 69.27 	
Date: Nov 30
Value: 54.18 	
Date: Nov 25
Value: 37.93 	
Date: Nov 20
Value: 17.36 	
Date: Oct 31
Value: 574.5 	
Date: Oct 25
Value: 573.06 	
Date: Oct 20
Value: 572.01 	
Date: Oct 15
Value: 571 	
Date: Oct 10
Value: 569.46 	
Date: Oct 05
Value: 564.5 	
Date: Sep 30
Value: 543.37 	
Date: Sep 25
Value: 537.96 	
Date: Sep 20
Value: 535.1 	
Date: Sep 15
Value: 526.26 	
Date: Sep 10
Value: 513.48 	
Date: Sep 05
Value: 502.21 	
Date: Aug 31
Value: 499.6 	
Date: Aug 25
Value: 493.83 	
Date: Aug 20
Value: 489.45 	
Date: Aug 15
Value: 472.86 	
Date: Aug 10
Value: 470.63 	
Date: Aug 05
Value: 468.79 	
Date: Jul 31
Value: 466.33 	
Date: Jul 25
Value: 464.09 	
Date: Jul 20
Value: 459.03 	
Date: Jul 15
Value: 454.3 	
Date: Jul 10
Value: 452.44 	
Date: Jul 05
Value: 450.59 	
Date: Jun 30
Value: 445.35 	
Date: Jun 25
Value: 421.88 	
Date: Jun 20
Value: 396.14 	
Date: Jun 15
Value: 393.88 	
Date: Jun 10
Value: 385.76 	
Date: Jun 05
Value: 381.42 	
Date: May 31
Value: 379.14 	
Date: May 25
Value: 372.18 	
Date: May 20
Value: 362.75 	
Date: May 15
Value: 339.41 	
Date: May 10
Value: 330.6 	
Date: May 05
Value: 316.01 	
Date: Apr 30
Value: 299.17 	
Date: Apr 25
Value: 294.94 	
Date: Apr 20
Value: 264.89 	
Date: Apr 15
Value: 246.57 	
Date: Apr 10
Value: 244.4 	
Date: Apr 05
Value: 242.27 	
Date: Mar 31
Value: 236.2 	
Date: Mar 25
Value: 225.27 	
Date: Mar 20
Value: 217.87 	
Date: Mar 15
Value: 214.23 	
Date: Mar 10
Value: 199.48 	
Date: Mar 05
Value: 190.23 	
Date: Feb 28
Value: 174.94 	
Date: Feb 25
Value: 170.38 	
Date: Feb 20
Value: 165.32 	
Date: Feb 15
Value: 164.53 	
Date: Feb 10
Value: 156.47 	
Date: Feb 05
Value: 150.82 	
Date: Jan 31
Value: 149.04 	
Date: Jan 25
Value: 148.15 	
Date: Jan 20
Value: 147.04 	
Date: Jan 15
Value: 136.4 	
Date: Jan 10
Value: 133.74 	
Date: Jan 05
Value: 123.38 	
Date: Dec 31
Value: 116.78 	
Date: Dec 25
Value: 115.6 	
Date: Dec 20
Value: 106.61 	
Date: Dec 15
Value: 105.09 	
Date: Dec 10
Value: 81.4 	
Date: Dec 05
Value: 77.61 	
Date: Nov 30
Value: 66.31 	
Date: Nov 25
Value: 34.4 	
Date: Nov 20
Value: 14.84 	
Date: Oct 31
Value: 609.3 	
Date: Oct 25
Value: 600.4 	
Date: Oct 20
Value: 591.84 	
Date: Oct 15
Value: 585.4 	
Date: Oct 10
Value: 575.71 	
Date: Oct 05
Value: 566.7 	
Date: Sep 30
Value: 560.15 	
Date: Sep 25
Value: 554.54 	
Date: Sep 20
Value: 549.35 	
Date: Sep 15
Value: 544.5 	
Date: Sep 10
Value: 539.41 	
Date: Sep 05
Value: 534.72 	
Date: Aug 31
Value: 528.75 	
Date: Aug 25
Value: 518.48 	
Date: Aug 20
Value: 511.56 	
Date: Aug 15
Value: 504.89 	
Date: Aug 10
Value: 497.39 	
Date: Aug 05
Value: 486.55 	
Date: Jul 31
Value: 478.72 	
Date: Jul 25
Value: 470.14 	
Date: Jul 20
Value: 464.83 	
Date: Jul 15
Value: 460.66 	
Date: Jul 10
Value: 454.49 	
Date: Jul 05
Value: 448.54 	
Date: Jun 30
Value: 441.57 	
Date: Jun 25
Value: 434.79 	
Date: Jun 20
Value: 426.56 	
Date: Jun 15
Value: 414.82 	
Date: Jun 10
Value: 404.17 	
Date: Jun 05
Value: 395.25 	
Date: May 31
Value: 384.2 	
Date: May 25
Value: 371.73 	
Date: May 20
Value: 359.51 	
Date: May 15
Value: 349.13 	
Date: May 10
Value: 337.02 	
Date: May 05
Value: 325.75 	
Date: Apr 30
Value: 314.63 	
Date: Apr 25
Value: 305.89 	
Date: Apr 20
Value: 295.71 	
Date: Apr 15
Value: 284.25 	
Date: Apr 10
Value: 272.72 	
Date: Apr 05
Value: 262.35 	
Date: Mar 31
Value: 251.93 	
Date: Mar 25
Value: 238.91 	
Date: Mar 20
Value: 229.89 	
Date: Mar 15
Value: 220.7 	
Date: Mar 10
Value: 213.13 	
Date: Mar 05
Value: 203.67 	
Date: Feb 28
Value: 194.51 	
Date: Feb 25
Value: 190.45 	
Date: Feb 20
Value: 182.76 	
Date: Feb 15
Value: 177.1 	
Date: Feb 10
Value: 168.96 	
Date: Feb 05
Value: 162.01 	
Date: Jan 31
Value: 155.91 	
Date: Jan 25
Value: 145.49 	
Date: Jan 20
Value: 136.91 	
Date: Jan 15
Value: 130.71 	
Date: Jan 10
Value: 125.75 	
Date: Jan 05
Value: 118.59 	
Date: Dec 31
Value: 110.49 	
Date: Dec 25
Value: 99.42 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 81.38 	
Date: Dec 10
Value: 72.49 	
Date: Dec 05
Value: 62.45 	
Date: Nov 30
Value: 48.45 	
Date: Nov 25
Value: 38.44 	
Date: Nov 20
Value: 25.89

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42
	
Date: Apr 20
Value: 293.41 	
Date: Apr 15
Value: 289.64 	
Date: Apr 10
Value: 285.12 	
Date: Apr 05
Value: 280.57 	
Date: Mar 31
Value: 267.64 	
Date: Mar 25
Value: 232.14 	
Date: Mar 20
Value: 220.19 	
Date: Mar 15
Value: 217.07 	
Date: Mar 10
Value: 208.96 	
Date: Mar 05
Value: 207.52 	
Date: Feb 28
Value: 203.57 	
Date: Feb 25
Value: 203.1 	
Date: Feb 20
Value: 201.73 	
Date: Feb 15
Value: 199.88 	
Date: Feb 10
Value: 198.79 	
Date: Feb 05
Value: 197.94 	
Date: Jan 31
Value: 197.15 	
Date: Jan 25
Value: 195.21 	
Date: Jan 20
Value: 194.71 	
Date: Jan 15
Value: 193.6 	
Date: Jan 10
Value: 185.67 	
Date: Jan 05
Value: 184.76 	
Date: Dec 31
Value: 180.94 	
Date: Dec 25
Value: 177.43 	
Date: Dec 20
Value: 134.83 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 115.49 	
Date: Dec 05
Value: 74.51 	
Date: Nov 30
Value: 58.43 	
Date: Nov 25
Value: 35.84 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 6.64 	
Date: Oct 31
Value: 610.26 	
Date: Oct 25
Value: 608.34 	
Date: Oct 20
Value: 606.84 	
Date: Oct 15
Value: 605.33 	
Date: Oct 10
Value: 602.84 	
Date: Oct 05
Value: 599.83 	
Date: Sep 30
Value: 582.11 	
Date: Sep 25
Value: 578.39 	
Date: Sep 20
Value: 575.35 	
Date: Sep 15
Value: 560.95 	
Date: Sep 10
Value: 552.05 	
Date: Sep 05
Value: 543.97 	
Date: Aug 31
Value: 541.27 	
Date: Aug 25
Value: 536.55 	
Date: Aug 20
Value: 530.29 	
Date: Aug 15
Value: 498.68 	
Date: Aug 10
Value: 496.19 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 492.27 	
Date: Jul 25
Value: 489.76 	
Date: Jul 20
Value: 485.85 	
Date: Jul 15
Value: 481.48 	
Date: Jul 10
Value: 479.08 	
Date: Jul 05
Value: 476.68 	
Date: Jun 30
Value: 472.83 	
Date: Jun 25
Value: 449.32 	
Date: Jun 20
Value: 419.12 	
Date: Jun 15
Value: 416.44 	
Date: Jun 10
Value: 405.96 	
Date: Jun 05
Value: 402.77 	
Date: May 31
Value: 396.89 	
Date: May 25
Value: 389.84 	
Date: May 20
Value: 377.16 	
Date: May 15
Value: 355.32 	
Date: May 10
Value: 348.26 	
Date: May 05
Value: 338.96 	
Date: Apr 30
Value: 312.77 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 277.49 	
Date: Apr 15
Value: 262.21 	
Date: Apr 10
Value: 259.87 	
Date: Apr 05
Value: 257.61 	
Date: Mar 31
Value: 255.45 	
Date: Mar 25
Value: 246.08 	
Date: Mar 20
Value: 240.71 	
Date: Mar 15
Value: 237.47 	
Date: Mar 10
Value: 213.12 	
Date: Mar 05
Value: 204.43 	
Date: Feb 28
Value: 190.42 	
Date: Feb 25
Value: 185.98 	
Date: Feb 20
Value: 182.19 	
Date: Feb 15
Value: 181.32 	
Date: Feb 10
Value: 168.55 	
Date: Feb 05
Value: 164.68 	
Date: Jan 31
Value: 163.79 	
Date: Jan 25
Value: 163.19 	
Date: Jan 20
Value: 162.26 	
Date: Jan 15
Value: 155.68 	
Date: Jan 10
Value: 153.85 	
Date: Jan 05
Value: 145.16 	
Date: Dec 31
Value: 139.99 	
Date: Dec 25
Value: 136.49 	
Date: Dec 20
Value: 123.7 	
Date: Dec 15
Value: 118.88 	
Date: Dec 10
Value: 90.99 	
Date: Dec 05
Value: 81.32 	
Date: Nov 30
Value: 66.3 	
Date: Nov 25
Value: 37.26 	
Date: Nov 20
Value: 21.73 	
Date: Nov 15
Value: 5.41 	
Date: Oct 31
Value: 655.51 	
Date: Oct 25
Value: 645.5 	
Date: Oct 20
Value: 634.76 	
Date: Oct 15
Value: 626.79 	
Date: Oct 10
Value: 614.99 	
Date: Oct 05
Value: 604.26 	
Date: Sep 30
Value: 596.11 	
Date: Sep 25
Value: 588.68 	
Date: Sep 20
Value: 582.52 	
Date: Sep 15
Value: 577.06 	
Date: Sep 10
Value: 571.79 	
Date: Sep 05
Value: 566.93 	
Date: Aug 31
Value: 560.74 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 543.24 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 527.44 	
Date: Aug 05
Value: 514.94 	
Date: Jul 31
Value: 507.01 	
Date: Jul 25
Value: 496.48 	
Date: Jul 20
Value: 490.3 	
Date: Jul 15
Value: 485.43 	
Date: Jul 10
Value: 477.96 	
Date: Jul 05
Value: 470.18 	
Date: Jun 30
Value: 461.64 	
Date: Jun 25
Value: 452.49 	
Date: Jun 20
Value: 440.76 	
Date: Jun 15
Value: 426.58 	
Date: Jun 10
Value: 412.28 	
Date: Jun 05
Value: 400.47 	
Date: May 31
Value: 386.78 	
Date: May 25
Value: 374.11 	
Date: May 20
Value: 361.95 	
Date: May 15
Value: 352.22 	
Date: May 10
Value: 340.42 	
Date: May 05
Value: 328.75 	
Date: Apr 30
Value: 317.41 	
Date: Apr 25
Value: 308.44 	
Date: Apr 20
Value: 296.82 	
Date: Apr 15
Value: 282.54 	
Date: Apr 10
Value: 269.72 	
Date: Apr 05
Value: 259.06 	
Date: Mar 31
Value: 247.48 	
Date: Mar 25
Value: 233.31 	
Date: Mar 20
Value: 223.95 	
Date: Mar 15
Value: 214.62 	
Date: Mar 10
Value: 206.56 	
Date: Mar 05
Value: 196.94 	
Date: Feb 28
Value: 187.84 	
Date: Feb 25
Value: 184.53 	
Date: Feb 20
Value: 177.92 	
Date: Feb 15
Value: 173.27 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 160.72 	
Date: Jan 31
Value: 155.69 	
Date: Jan 25
Value: 148.74 	
Date: Jan 20
Value: 143.23 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 135.74 	
Date: Jan 05
Value: 129.45 	
Date: Dec 31
Value: 123.19 	
Date: Dec 25
Value: 109.69 	
Date: Dec 20
Value: 96.97 	
Date: Dec 15
Value: 84.11 	
Date: Dec 10
Value: 72.03 	
Date: Dec 05
Value: 59.98 	
Date: Nov 30
Value: 45.54 	
Date: Nov 25
Value: 34.73 	
Date: Nov 20
Value: 22.39 	
Date: Nov 15
Value: 9.96 	
Date: Apr 20
Value: 293.41 	
Date: Apr 15
Value: 289.64 	
Date: Apr 10
Value: 285.12 	
Date: Apr 05
Value: 280.57 	
Date: Mar 31
Value: 267.64 	
Date: Mar 25
Value: 232.14 	
Date: Mar 20
Value: 220.19 	
Date: Mar 15
Value: 217.07 	
Date: Mar 10
Value: 208.96 	
Date: Mar 05
Value: 207.52 	
Date: Feb 28
Value: 203.57 	
Date: Feb 25
Value: 203.1 	
Date: Feb 20
Value: 201.73 	
Date: Feb 15
Value: 199.88 	
Date: Feb 10
Value: 198.79 	
Date: Feb 05
Value: 197.94 	
Date: Jan 31
Value: 197.15 	
Date: Jan 25
Value: 195.21 	
Date: Jan 20
Value: 194.71 	
Date: Jan 15
Value: 193.6 	
Date: Jan 10
Value: 185.67 	
Date: Jan 05
Value: 184.76 	
Date: Dec 31
Value: 180.94 	
Date: Dec 25
Value: 177.43 	
Date: Dec 20
Value: 134.83 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 115.49 	
Date: Dec 05
Value: 74.51 	
Date: Nov 30
Value: 58.43 	
Date: Nov 25
Value: 35.84 	
Date: Nov 20
Value: 11.4 	
Date: Oct 31
Value: 610.26 	
Date: Oct 25
Value: 608.34 	
Date: Oct 20
Value: 606.84 	
Date: Oct 15
Value: 605.33 	
Date: Oct 10
Value: 602.84 	
Date: Oct 05
Value: 599.83 	
Date: Sep 30
Value: 582.11 	
Date: Sep 25
Value: 578.39 	
Date: Sep 20
Value: 575.35 	
Date: Sep 15
Value: 560.95 	
Date: Sep 10
Value: 552.05 	
Date: Sep 05
Value: 543.97 	
Date: Aug 31
Value: 541.27 	
Date: Aug 25
Value: 536.55 	
Date: Aug 20
Value: 530.29 	
Date: Aug 15
Value: 498.68 	
Date: Aug 10
Value: 496.19 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 492.27 	
Date: Jul 25
Value: 489.76 	
Date: Jul 20
Value: 485.85 	
Date: Jul 15
Value: 481.48 	
Date: Jul 10
Value: 479.08 	
Date: Jul 05
Value: 476.68 	
Date: Jun 30
Value: 472.83 	
Date: Jun 25
Value: 449.32 	
Date: Jun 20
Value: 419.12 	
Date: Jun 15
Value: 416.44 	
Date: Jun 10
Value: 405.96 	
Date: Jun 05
Value: 402.77 	
Date: May 31
Value: 396.89 	
Date: May 25
Value: 389.84 	
Date: May 20
Value: 377.16 	
Date: May 15
Value: 355.32 	
Date: May 10
Value: 348.26 	
Date: May 05
Value: 338.96 	
Date: Apr 30
Value: 312.77 	
Date: Apr 25
Value: 308.67 	
Date: Apr 20
Value: 277.49 	
Date: Apr 15
Value: 262.21 	
Date: Apr 10
Value: 259.87 	
Date: Apr 05
Value: 257.61 	
Date: Mar 31
Value: 255.45 	
Date: Mar 25
Value: 246.08 	
Date: Mar 20
Value: 240.71 	
Date: Mar 15
Value: 237.47 	
Date: Mar 10
Value: 213.12 	
Date: Mar 05
Value: 204.43 	
Date: Feb 28
Value: 190.42 	
Date: Feb 25
Value: 185.98 	
Date: Feb 20
Value: 182.19 	
Date: Feb 15
Value: 181.32 	
Date: Feb 10
Value: 168.55 	
Date: Feb 05
Value: 164.68 	
Date: Jan 31
Value: 163.79 	
Date: Jan 25
Value: 163.19 	
Date: Jan 20
Value: 162.26 	
Date: Jan 15
Value: 155.68 	
Date: Jan 10
Value: 153.85 	
Date: Jan 05
Value: 145.16 	
Date: Dec 31
Value: 139.99 	
Date: Dec 25
Value: 136.49 	
Date: Dec 20
Value: 123.7 	
Date: Dec 15
Value: 118.88 	
Date: Dec 10
Value: 90.99 	
Date: Dec 05
Value: 81.32 	
Date: Nov 30
Value: 66.3 	
Date: Nov 25
Value: 37.26 	
Date: Nov 20
Value: 21.73 	
Date: Oct 31
Value: 655.51 	
Date: Oct 25
Value: 645.5 	
Date: Oct 20
Value: 634.76 	
Date: Oct 15
Value: 626.79 	
Date: Oct 10
Value: 614.99 	
Date: Oct 05
Value: 604.26 	
Date: Sep 30
Value: 596.11 	
Date: Sep 25
Value: 588.68 	
Date: Sep 20
Value: 582.52 	
Date: Sep 15
Value: 577.06 	
Date: Sep 10
Value: 571.79 	
Date: Sep 05
Value: 566.93 	
Date: Aug 31
Value: 560.74 	
Date: Aug 25
Value: 551.56 	
Date: Aug 20
Value: 543.24 	
Date: Aug 15
Value: 535.59 	
Date: Aug 10
Value: 527.44 	
Date: Aug 05
Value: 514.94 	
Date: Jul 31
Value: 507.01 	
Date: Jul 25
Value: 496.48 	
Date: Jul 20
Value: 490.3 	
Date: Jul 15
Value: 485.43 	
Date: Jul 10
Value: 477.96 	
Date: Jul 05
Value: 470.18 	
Date: Jun 30
Value: 461.64 	
Date: Jun 25
Value: 452.49 	
Date: Jun 20
Value: 440.76 	
Date: Jun 15
Value: 426.58 	
Date: Jun 10
Value: 412.28 	
Date: Jun 05
Value: 400.47 	
Date: May 31
Value: 386.78 	
Date: May 25
Value: 374.11 	
Date: May 20
Value: 361.95 	
Date: May 15
Value: 352.22 	
Date: May 10
Value: 340.42 	
Date: May 05
Value: 328.75 	
Date: Apr 30
Value: 317.41 	
Date: Apr 25
Value: 308.44 	
Date: Apr 20
Value: 296.82 	
Date: Apr 15
Value: 282.54 	
Date: Apr 10
Value: 269.72 	
Date: Apr 05
Value: 259.06 	
Date: Mar 31
Value: 247.48 	
Date: Mar 25
Value: 233.31 	
Date: Mar 20
Value: 223.95 	
Date: Mar 15
Value: 214.62 	
Date: Mar 10
Value: 206.56 	
Date: Mar 05
Value: 196.94 	
Date: Feb 28
Value: 187.84 	
Date: Feb 25
Value: 184.53 	
Date: Feb 20
Value: 177.92 	
Date: Feb 15
Value: 173.27 	
Date: Feb 10
Value: 166.27 	
Date: Feb 05
Value: 160.72 	
Date: Jan 31
Value: 155.69 	
Date: Jan 25
Value: 148.74 	
Date: Jan 20
Value: 143.23 	
Date: Jan 15
Value: 139.31 	
Date: Jan 10
Value: 135.74 	
Date: Jan 05
Value: 129.45 	
Date: Dec 31
Value: 123.19 	
Date: Dec 25
Value: 109.69 	
Date: Dec 20
Value: 96.97 	
Date: Dec 15
Value: 84.11 	
Date: Dec 10
Value: 72.03 	
Date: Dec 05
Value: 59.98 	
Date: Nov 30
Value: 45.54 	
Date: Nov 25
Value: 34.73 	
Date: Nov 20
Value: 22.39

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88
	
Date: Apr 20
Value: 312.45 	
Date: Apr 15
Value: 308.56 	
Date: Apr 10
Value: 305.26 	
Date: Apr 05
Value: 302.13 	
Date: Mar 31
Value: 293.54 	
Date: Mar 25
Value: 250.88 	
Date: Mar 20
Value: 237.09 	
Date: Mar 15
Value: 234.64 	
Date: Mar 10
Value: 227.21 	
Date: Mar 05
Value: 225.98 	
Date: Feb 28
Value: 223.26 	
Date: Feb 25
Value: 222.74 	
Date: Feb 20
Value: 221.88 	
Date: Feb 15
Value: 220.85 	
Date: Feb 10
Value: 220.19 	
Date: Feb 05
Value: 219.62 	
Date: Jan 31
Value: 218.9 	
Date: Jan 25
Value: 214.47 	
Date: Jan 20
Value: 213.92 	
Date: Jan 15
Value: 212.99 	
Date: Jan 10
Value: 202.72 	
Date: Jan 05
Value: 201.59 	
Date: Dec 31
Value: 198.21 	
Date: Dec 25
Value: 188.54 	
Date: Dec 20
Value: 138.1 	
Date: Dec 15
Value: 131.57 	
Date: Dec 10
Value: 127.06 	
Date: Dec 05
Value: 84.05 	
Date: Nov 30
Value: 58 	
Date: Nov 25
Value: 35.82 	
Date: Nov 20
Value: 19.67 	
Date: Nov 15
Value: 7.87 	
Date: Oct 31
Value: 586.77 	
Date: Oct 25
Value: 584.74 	
Date: Oct 20
Value: 583.26 	
Date: Oct 15
Value: 581.79 	
Date: Oct 10
Value: 580.39 	
Date: Oct 05
Value: 577.73 	
Date: Sep 30
Value: 567.59 	
Date: Sep 25
Value: 564.24 	
Date: Sep 20
Value: 561.59 	
Date: Sep 15
Value: 547.23 	
Date: Sep 10
Value: 540.03 	
Date: Sep 05
Value: 534.03 	
Date: Aug 31
Value: 531.95 	
Date: Aug 25
Value: 528.6 	
Date: Aug 20
Value: 520.78 	
Date: Aug 15
Value: 494.98 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 491.44 	
Date: Jul 31
Value: 489.36 	
Date: Jul 25
Value: 487.45 	
Date: Jul 20
Value: 483.82 	
Date: Jul 15
Value: 480.93 	
Date: Jul 10
Value: 479.03 	
Date: Jul 05
Value: 477.05 	
Date: Jun 30
Value: 468.75 	
Date: Jun 25
Value: 449.53 	
Date: Jun 20
Value: 413.46 	
Date: Jun 15
Value: 410.66 	
Date: Jun 10
Value: 399.93 	
Date: Jun 05
Value: 394.39 	
Date: May 31
Value: 386.85 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 371.32 	
Date: May 15
Value: 348.83 	
Date: May 10
Value: 342.59 	
Date: May 05
Value: 335.66 	
Date: Apr 30
Value: 318.85 	
Date: Apr 25
Value: 316.18 	
Date: Apr 20
Value: 288.3 	
Date: Apr 15
Value: 273.06 	
Date: Apr 10
Value: 271.11 	
Date: Apr 05
Value: 269.21 	
Date: Mar 31
Value: 267.25 	
Date: Mar 25
Value: 257.99 	
Date: Mar 20
Value: 255.05 	
Date: Mar 15
Value: 252.74 	
Date: Mar 10
Value: 236.03 	
Date: Mar 05
Value: 223.42 	
Date: Feb 28
Value: 198.19 	
Date: Feb 25
Value: 192.76 	
Date: Feb 20
Value: 187.57 	
Date: Feb 15
Value: 186.98 	
Date: Feb 10
Value: 170.05 	
Date: Feb 05
Value: 165.44 	
Date: Jan 31
Value: 164.39 	
Date: Jan 25
Value: 163.78 	
Date: Jan 20
Value: 162.96 	
Date: Jan 15
Value: 158.57 	
Date: Jan 10
Value: 156.84 	
Date: Jan 05
Value: 139.9 	
Date: Dec 31
Value: 135.42 	
Date: Dec 25
Value: 133.01 	
Date: Dec 20
Value: 117.16 	
Date: Dec 15
Value: 114.25 	
Date: Dec 10
Value: 87.72 	
Date: Dec 05
Value: 83.11 	
Date: Nov 30
Value: 62.85 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 16.96 	
Date: Nov 15
Value: 6.42 	
Date: Oct 31
Value: 638.08 	
Date: Oct 25
Value: 627.42 	
Date: Oct 20
Value: 617.06 	
Date: Oct 15
Value: 608.58 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 585.83 	
Date: Sep 30
Value: 578.49 	
Date: Sep 25
Value: 571.43 	
Date: Sep 20
Value: 565.2 	
Date: Sep 15
Value: 559.71 	
Date: Sep 10
Value: 554.16 	
Date: Sep 05
Value: 548.58 	
Date: Aug 31
Value: 543.4 	
Date: Aug 25
Value: 536.18 	
Date: Aug 20
Value: 529.12 	
Date: Aug 15
Value: 523.4 	
Date: Aug 10
Value: 516.96 	
Date: Aug 05
Value: 508.51 	
Date: Jul 31
Value: 501.5 	
Date: Jul 25
Value: 494.17 	
Date: Jul 20
Value: 489.76 	
Date: Jul 15
Value: 485.86 	
Date: Jul 10
Value: 480.89 	
Date: Jul 05
Value: 474.93 	
Date: Jun 30
Value: 466.93 	
Date: Jun 25
Value: 458.68 	
Date: Jun 20
Value: 448.01 	
Date: Jun 15
Value: 433.83 	
Date: Jun 10
Value: 419.9 	
Date: Jun 05
Value: 408.83 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 381.93 	
Date: May 20
Value: 369.32 	
Date: May 15
Value: 359.4 	
Date: May 10
Value: 348.16 	
Date: May 05
Value: 336.65 	
Date: Apr 30
Value: 325.14 	
Date: Apr 25
Value: 317.05 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.47 	
Date: Apr 10
Value: 281.41 	
Date: Apr 05
Value: 270.78 	
Date: Mar 31
Value: 259.79 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 236.54 	
Date: Mar 15
Value: 227.1 	
Date: Mar 10
Value: 219.21 	
Date: Mar 05
Value: 209.43 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.33 	
Date: Feb 20
Value: 189.32 	
Date: Feb 15
Value: 184.04 	
Date: Feb 10
Value: 176 	
Date: Feb 05
Value: 169.65 	
Date: Jan 31
Value: 163.88 	
Date: Jan 25
Value: 156.56 	
Date: Jan 20
Value: 150.14 	
Date: Jan 15
Value: 146.22 	
Date: Jan 10
Value: 141.74 	
Date: Jan 05
Value: 136.55 	
Date: Dec 31
Value: 129.94 	
Date: Dec 25
Value: 115.26 	
Date: Dec 20
Value: 102.09 	
Date: Dec 15
Value: 89.86 	
Date: Dec 10
Value: 76.99 	
Date: Dec 05
Value: 64.01 	
Date: Nov 30
Value: 47.47 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 25.21 	
Date: Nov 15
Value: 11.33 	
Date: Apr 20
Value: 312.45 	
Date: Apr 15
Value: 308.56 	
Date: Apr 10
Value: 305.26 	
Date: Apr 05
Value: 302.13 	
Date: Mar 31
Value: 293.54 	
Date: Mar 25
Value: 250.88 	
Date: Mar 20
Value: 237.09 	
Date: Mar 15
Value: 234.64 	
Date: Mar 10
Value: 227.21 	
Date: Mar 05
Value: 225.98 	
Date: Feb 28
Value: 223.26 	
Date: Feb 25
Value: 222.74 	
Date: Feb 20
Value: 221.88 	
Date: Feb 15
Value: 220.85 	
Date: Feb 10
Value: 220.19 	
Date: Feb 05
Value: 219.62 	
Date: Jan 31
Value: 218.9 	
Date: Jan 25
Value: 214.47 	
Date: Jan 20
Value: 213.92 	
Date: Jan 15
Value: 212.99 	
Date: Jan 10
Value: 202.72 	
Date: Jan 05
Value: 201.59 	
Date: Dec 31
Value: 198.21 	
Date: Dec 25
Value: 188.54 	
Date: Dec 20
Value: 138.1 	
Date: Dec 15
Value: 131.57 	
Date: Dec 10
Value: 127.06 	
Date: Dec 05
Value: 84.05 	
Date: Nov 30
Value: 58 	
Date: Nov 25
Value: 35.82 	
Date: Nov 20
Value: 19.67 	
Date: Oct 31
Value: 586.77 	
Date: Oct 25
Value: 584.74 	
Date: Oct 20
Value: 583.26 	
Date: Oct 15
Value: 581.79 	
Date: Oct 10
Value: 580.39 	
Date: Oct 05
Value: 577.73 	
Date: Sep 30
Value: 567.59 	
Date: Sep 25
Value: 564.24 	
Date: Sep 20
Value: 561.59 	
Date: Sep 15
Value: 547.23 	
Date: Sep 10
Value: 540.03 	
Date: Sep 05
Value: 534.03 	
Date: Aug 31
Value: 531.95 	
Date: Aug 25
Value: 528.6 	
Date: Aug 20
Value: 520.78 	
Date: Aug 15
Value: 494.98 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 491.44 	
Date: Jul 31
Value: 489.36 	
Date: Jul 25
Value: 487.45 	
Date: Jul 20
Value: 483.82 	
Date: Jul 15
Value: 480.93 	
Date: Jul 10
Value: 479.03 	
Date: Jul 05
Value: 477.05 	
Date: Jun 30
Value: 468.75 	
Date: Jun 25
Value: 449.53 	
Date: Jun 20
Value: 413.46 	
Date: Jun 15
Value: 410.66 	
Date: Jun 10
Value: 399.93 	
Date: Jun 05
Value: 394.39 	
Date: May 31
Value: 386.85 	
Date: May 25
Value: 377.81 	
Date: May 20
Value: 371.32 	
Date: May 15
Value: 348.83 	
Date: May 10
Value: 342.59 	
Date: May 05
Value: 335.66 	
Date: Apr 30
Value: 318.85 	
Date: Apr 25
Value: 316.18 	
Date: Apr 20
Value: 288.3 	
Date: Apr 15
Value: 273.06 	
Date: Apr 10
Value: 271.11 	
Date: Apr 05
Value: 269.21 	
Date: Mar 31
Value: 267.25 	
Date: Mar 25
Value: 257.99 	
Date: Mar 20
Value: 255.05 	
Date: Mar 15
Value: 252.74 	
Date: Mar 10
Value: 236.03 	
Date: Mar 05
Value: 223.42 	
Date: Feb 28
Value: 198.19 	
Date: Feb 25
Value: 192.76 	
Date: Feb 20
Value: 187.57 	
Date: Feb 15
Value: 186.98 	
Date: Feb 10
Value: 170.05 	
Date: Feb 05
Value: 165.44 	
Date: Jan 31
Value: 164.39 	
Date: Jan 25
Value: 163.78 	
Date: Jan 20
Value: 162.96 	
Date: Jan 15
Value: 158.57 	
Date: Jan 10
Value: 156.84 	
Date: Jan 05
Value: 139.9 	
Date: Dec 31
Value: 135.42 	
Date: Dec 25
Value: 133.01 	
Date: Dec 20
Value: 117.16 	
Date: Dec 15
Value: 114.25 	
Date: Dec 10
Value: 87.72 	
Date: Dec 05
Value: 83.11 	
Date: Nov 30
Value: 62.85 	
Date: Nov 25
Value: 34.68 	
Date: Nov 20
Value: 16.96 	
Date: Oct 31
Value: 638.08 	
Date: Oct 25
Value: 627.42 	
Date: Oct 20
Value: 617.06 	
Date: Oct 15
Value: 608.58 	
Date: Oct 10
Value: 596.18 	
Date: Oct 05
Value: 585.83 	
Date: Sep 30
Value: 578.49 	
Date: Sep 25
Value: 571.43 	
Date: Sep 20
Value: 565.2 	
Date: Sep 15
Value: 559.71 	
Date: Sep 10
Value: 554.16 	
Date: Sep 05
Value: 548.58 	
Date: Aug 31
Value: 543.4 	
Date: Aug 25
Value: 536.18 	
Date: Aug 20
Value: 529.12 	
Date: Aug 15
Value: 523.4 	
Date: Aug 10
Value: 516.96 	
Date: Aug 05
Value: 508.51 	
Date: Jul 31
Value: 501.5 	
Date: Jul 25
Value: 494.17 	
Date: Jul 20
Value: 489.76 	
Date: Jul 15
Value: 485.86 	
Date: Jul 10
Value: 480.89 	
Date: Jul 05
Value: 474.93 	
Date: Jun 30
Value: 466.93 	
Date: Jun 25
Value: 458.68 	
Date: Jun 20
Value: 448.01 	
Date: Jun 15
Value: 433.83 	
Date: Jun 10
Value: 419.9 	
Date: Jun 05
Value: 408.83 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 381.93 	
Date: May 20
Value: 369.32 	
Date: May 15
Value: 359.4 	
Date: May 10
Value: 348.16 	
Date: May 05
Value: 336.65 	
Date: Apr 30
Value: 325.14 	
Date: Apr 25
Value: 317.05 	
Date: Apr 20
Value: 306.6 	
Date: Apr 15
Value: 293.47 	
Date: Apr 10
Value: 281.41 	
Date: Apr 05
Value: 270.78 	
Date: Mar 31
Value: 259.79 	
Date: Mar 25
Value: 246.25 	
Date: Mar 20
Value: 236.54 	
Date: Mar 15
Value: 227.1 	
Date: Mar 10
Value: 219.21 	
Date: Mar 05
Value: 209.43 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.33 	
Date: Feb 20
Value: 189.32 	
Date: Feb 15
Value: 184.04 	
Date: Feb 10
Value: 176 	
Date: Feb 05
Value: 169.65 	
Date: Jan 31
Value: 163.88 	
Date: Jan 25
Value: 156.56 	
Date: Jan 20
Value: 150.14 	
Date: Jan 15
Value: 146.22 	
Date: Jan 10
Value: 141.74 	
Date: Jan 05
Value: 136.55 	
Date: Dec 31
Value: 129.94 	
Date: Dec 25
Value: 115.26 	
Date: Dec 20
Value: 102.09 	
Date: Dec 15
Value: 89.86 	
Date: Dec 10
Value: 76.99 	
Date: Dec 05
Value: 64.01 	
Date: Nov 30
Value: 47.47 	
Date: Nov 25
Value: 36.94 	
Date: Nov 20
Value: 25.21

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53
	
Date: Apr 20
Value: 292.78 	
Date: Apr 15
Value: 288.8 	
Date: Apr 10
Value: 283.77 	
Date: Apr 05
Value: 279.48 	
Date: Mar 31
Value: 265.72 	
Date: Mar 25
Value: 234.04 	
Date: Mar 20
Value: 221.46 	
Date: Mar 15
Value: 217.78 	
Date: Mar 10
Value: 209.69 	
Date: Mar 05
Value: 207.87 	
Date: Feb 28
Value: 202.76 	
Date: Feb 25
Value: 202.09 	
Date: Feb 20
Value: 200.72 	
Date: Feb 15
Value: 198.56 	
Date: Feb 10
Value: 197.14 	
Date: Feb 05
Value: 196.14 	
Date: Jan 31
Value: 195.24 	
Date: Jan 25
Value: 192.45 	
Date: Jan 20
Value: 191.74 	
Date: Jan 15
Value: 189.96 	
Date: Jan 10
Value: 181 	
Date: Jan 05
Value: 179.28 	
Date: Dec 31
Value: 175.5 	
Date: Dec 25
Value: 165.89 	
Date: Dec 20
Value: 127.92 	
Date: Dec 15
Value: 121.56 	
Date: Dec 10
Value: 107.98 	
Date: Dec 05
Value: 71.07 	
Date: Nov 30
Value: 56.89 	
Date: Nov 25
Value: 37.2 	
Date: Nov 20
Value: 11.83 	
Date: Nov 15
Value: 3.34 	
Date: Oct 31
Value: 632.4 	
Date: Oct 25
Value: 630.47 	
Date: Oct 20
Value: 628.95 	
Date: Oct 15
Value: 627.44 	
Date: Oct 10
Value: 624.16 	
Date: Oct 05
Value: 621.24 	
Date: Sep 30
Value: 601.78 	
Date: Sep 25
Value: 596.62 	
Date: Sep 20
Value: 593.1 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 568.37 	
Date: Sep 05
Value: 558.01 	
Date: Aug 31
Value: 554.91 	
Date: Aug 25
Value: 551.35 	
Date: Aug 20
Value: 547.18 	
Date: Aug 15
Value: 516.16 	
Date: Aug 10
Value: 513.73 	
Date: Aug 05
Value: 512.06 	
Date: Jul 31
Value: 509.78 	
Date: Jul 25
Value: 507.38 	
Date: Jul 20
Value: 504.39 	
Date: Jul 15
Value: 499.75 	
Date: Jul 10
Value: 497.64 	
Date: Jul 05
Value: 495.54 	
Date: Jun 30
Value: 492.19 	
Date: Jun 25
Value: 463.37 	
Date: Jun 20
Value: 437.09 	
Date: Jun 15
Value: 434.68 	
Date: Jun 10
Value: 426.01 	
Date: Jun 05
Value: 423.31 	
Date: May 31
Value: 420.5 	
Date: May 25
Value: 414.29 	
Date: May 20
Value: 399.13 	
Date: May 15
Value: 377.74 	
Date: May 10
Value: 369.4 	
Date: May 05
Value: 354.38 	
Date: Apr 30
Value: 333.49 	
Date: Apr 25
Value: 328.65 	
Date: Apr 20
Value: 293.07 	
Date: Apr 15
Value: 276.38 	
Date: Apr 10
Value: 273.8 	
Date: Apr 05
Value: 271.41 	
Date: Mar 31
Value: 268.79 	
Date: Mar 25
Value: 257.77 	
Date: Mar 20
Value: 250.23 	
Date: Mar 15
Value: 246.22 	
Date: Mar 10
Value: 223.72 	
Date: Mar 05
Value: 213.15 	
Date: Feb 28
Value: 199.26 	
Date: Feb 25
Value: 194.28 	
Date: Feb 20
Value: 190.08 	
Date: Feb 15
Value: 189.06 	
Date: Feb 10
Value: 174.65 	
Date: Feb 05
Value: 169.06 	
Date: Jan 31
Value: 167.79 	
Date: Jan 25
Value: 166.95 	
Date: Jan 20
Value: 165.74 	
Date: Jan 15
Value: 153.9 	
Date: Jan 10
Value: 151.76 	
Date: Jan 05
Value: 141.75 	
Date: Dec 31
Value: 133.48 	
Date: Dec 25
Value: 130.43 	
Date: Dec 20
Value: 115.33 	
Date: Dec 15
Value: 111.65 	
Date: Dec 10
Value: 81.84 	
Date: Dec 05
Value: 74.29 	
Date: Nov 30
Value: 62.11 	
Date: Nov 25
Value: 39.6 	
Date: Nov 20
Value: 21.94 	
Date: Nov 15
Value: 6.28 	
Date: Oct 31
Value: 672.96 	
Date: Oct 25
Value: 663.57 	
Date: Oct 20
Value: 653.17 	
Date: Oct 15
Value: 645.34 	
Date: Oct 10
Value: 633.55 	
Date: Oct 05
Value: 623.06 	
Date: Sep 30
Value: 614.69 	
Date: Sep 25
Value: 607.61 	
Date: Sep 20
Value: 601.6 	
Date: Sep 15
Value: 595.97 	
Date: Sep 10
Value: 589.96 	
Date: Sep 05
Value: 584.7 	
Date: Aug 31
Value: 578.05 	
Date: Aug 25
Value: 568.19 	
Date: Aug 20
Value: 560.31 	
Date: Aug 15
Value: 552.68 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.26 	
Date: Jul 31
Value: 523.96 	
Date: Jul 25
Value: 512.75 	
Date: Jul 20
Value: 506.34 	
Date: Jul 15
Value: 501.05 	
Date: Jul 10
Value: 493.58 	
Date: Jul 05
Value: 485.69 	
Date: Jun 30
Value: 477.27 	
Date: Jun 25
Value: 468.4 	
Date: Jun 20
Value: 457.91 	
Date: Jun 15
Value: 444.49 	
Date: Jun 10
Value: 431.42 	
Date: Jun 05
Value: 419.46 	
Date: May 31
Value: 406.36 	
Date: May 25
Value: 393.78 	
Date: May 20
Value: 381.63 	
Date: May 15
Value: 371.82 	
Date: May 10
Value: 359.53 	
Date: May 05
Value: 347.83 	
Date: Apr 30
Value: 336.52 	
Date: Apr 25
Value: 326.83 	
Date: Apr 20
Value: 314.45 	
Date: Apr 15
Value: 300.14 	
Date: Apr 10
Value: 286.78 	
Date: Apr 05
Value: 274.97 	
Date: Mar 31
Value: 262.91 	
Date: Mar 25
Value: 248.36 	
Date: Mar 20
Value: 238.8 	
Date: Mar 15
Value: 229.21 	
Date: Mar 10
Value: 220.93 	
Date: Mar 05
Value: 210.82 	
Date: Feb 28
Value: 200.79 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 187.86 	
Date: Feb 15
Value: 181.61 	
Date: Feb 10
Value: 172.37 	
Date: Feb 05
Value: 164.44 	
Date: Jan 31
Value: 157.82 	
Date: Jan 25
Value: 147.84 	
Date: Jan 20
Value: 140.37 	
Date: Jan 15
Value: 135.33 	
Date: Jan 10
Value: 130.76 	
Date: Jan 05
Value: 123.3 	
Date: Dec 31
Value: 116.03 	
Date: Dec 25
Value: 103 	
Date: Dec 20
Value: 91.89 	
Date: Dec 15
Value: 80.46 	
Date: Dec 10
Value: 69.58 	
Date: Dec 05
Value: 58.58 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 35.21 	
Date: Nov 20
Value: 23.03 	
Date: Nov 15
Value: 10.5 	
Date: Apr 20
Value: 292.78 	
Date: Apr 15
Value: 288.8 	
Date: Apr 10
Value: 283.77 	
Date: Apr 05
Value: 279.48 	
Date: Mar 31
Value: 265.72 	
Date: Mar 25
Value: 234.04 	
Date: Mar 20
Value: 221.46 	
Date: Mar 15
Value: 217.78 	
Date: Mar 10
Value: 209.69 	
Date: Mar 05
Value: 207.87 	
Date: Feb 28
Value: 202.76 	
Date: Feb 25
Value: 202.09 	
Date: Feb 20
Value: 200.72 	
Date: Feb 15
Value: 198.56 	
Date: Feb 10
Value: 197.14 	
Date: Feb 05
Value: 196.14 	
Date: Jan 31
Value: 195.24 	
Date: Jan 25
Value: 192.45 	
Date: Jan 20
Value: 191.74 	
Date: Jan 15
Value: 189.96 	
Date: Jan 10
Value: 181 	
Date: Jan 05
Value: 179.28 	
Date: Dec 31
Value: 175.5 	
Date: Dec 25
Value: 165.89 	
Date: Dec 20
Value: 127.92 	
Date: Dec 15
Value: 121.56 	
Date: Dec 10
Value: 107.98 	
Date: Dec 05
Value: 71.07 	
Date: Nov 30
Value: 56.89 	
Date: Nov 25
Value: 37.2 	
Date: Nov 20
Value: 11.83 	
Date: Oct 31
Value: 632.4 	
Date: Oct 25
Value: 630.47 	
Date: Oct 20
Value: 628.95 	
Date: Oct 15
Value: 627.44 	
Date: Oct 10
Value: 624.16 	
Date: Oct 05
Value: 621.24 	
Date: Sep 30
Value: 601.78 	
Date: Sep 25
Value: 596.62 	
Date: Sep 20
Value: 593.1 	
Date: Sep 15
Value: 579.52 	
Date: Sep 10
Value: 568.37 	
Date: Sep 05
Value: 558.01 	
Date: Aug 31
Value: 554.91 	
Date: Aug 25
Value: 551.35 	
Date: Aug 20
Value: 547.18 	
Date: Aug 15
Value: 516.16 	
Date: Aug 10
Value: 513.73 	
Date: Aug 05
Value: 512.06 	
Date: Jul 31
Value: 509.78 	
Date: Jul 25
Value: 507.38 	
Date: Jul 20
Value: 504.39 	
Date: Jul 15
Value: 499.75 	
Date: Jul 10
Value: 497.64 	
Date: Jul 05
Value: 495.54 	
Date: Jun 30
Value: 492.19 	
Date: Jun 25
Value: 463.37 	
Date: Jun 20
Value: 437.09 	
Date: Jun 15
Value: 434.68 	
Date: Jun 10
Value: 426.01 	
Date: Jun 05
Value: 423.31 	
Date: May 31
Value: 420.5 	
Date: May 25
Value: 414.29 	
Date: May 20
Value: 399.13 	
Date: May 15
Value: 377.74 	
Date: May 10
Value: 369.4 	
Date: May 05
Value: 354.38 	
Date: Apr 30
Value: 333.49 	
Date: Apr 25
Value: 328.65 	
Date: Apr 20
Value: 293.07 	
Date: Apr 15
Value: 276.38 	
Date: Apr 10
Value: 273.8 	
Date: Apr 05
Value: 271.41 	
Date: Mar 31
Value: 268.79 	
Date: Mar 25
Value: 257.77 	
Date: Mar 20
Value: 250.23 	
Date: Mar 15
Value: 246.22 	
Date: Mar 10
Value: 223.72 	
Date: Mar 05
Value: 213.15 	
Date: Feb 28
Value: 199.26 	
Date: Feb 25
Value: 194.28 	
Date: Feb 20
Value: 190.08 	
Date: Feb 15
Value: 189.06 	
Date: Feb 10
Value: 174.65 	
Date: Feb 05
Value: 169.06 	
Date: Jan 31
Value: 167.79 	
Date: Jan 25
Value: 166.95 	
Date: Jan 20
Value: 165.74 	
Date: Jan 15
Value: 153.9 	
Date: Jan 10
Value: 151.76 	
Date: Jan 05
Value: 141.75 	
Date: Dec 31
Value: 133.48 	
Date: Dec 25
Value: 130.43 	
Date: Dec 20
Value: 115.33 	
Date: Dec 15
Value: 111.65 	
Date: Dec 10
Value: 81.84 	
Date: Dec 05
Value: 74.29 	
Date: Nov 30
Value: 62.11 	
Date: Nov 25
Value: 39.6 	
Date: Nov 20
Value: 21.94 	
Date: Oct 31
Value: 672.96 	
Date: Oct 25
Value: 663.57 	
Date: Oct 20
Value: 653.17 	
Date: Oct 15
Value: 645.34 	
Date: Oct 10
Value: 633.55 	
Date: Oct 05
Value: 623.06 	
Date: Sep 30
Value: 614.69 	
Date: Sep 25
Value: 607.61 	
Date: Sep 20
Value: 601.6 	
Date: Sep 15
Value: 595.97 	
Date: Sep 10
Value: 589.96 	
Date: Sep 05
Value: 584.7 	
Date: Aug 31
Value: 578.05 	
Date: Aug 25
Value: 568.19 	
Date: Aug 20
Value: 560.31 	
Date: Aug 15
Value: 552.68 	
Date: Aug 10
Value: 543.96 	
Date: Aug 05
Value: 532.26 	
Date: Jul 31
Value: 523.96 	
Date: Jul 25
Value: 512.75 	
Date: Jul 20
Value: 506.34 	
Date: Jul 15
Value: 501.05 	
Date: Jul 10
Value: 493.58 	
Date: Jul 05
Value: 485.69 	
Date: Jun 30
Value: 477.27 	
Date: Jun 25
Value: 468.4 	
Date: Jun 20
Value: 457.91 	
Date: Jun 15
Value: 444.49 	
Date: Jun 10
Value: 431.42 	
Date: Jun 05
Value: 419.46 	
Date: May 31
Value: 406.36 	
Date: May 25
Value: 393.78 	
Date: May 20
Value: 381.63 	
Date: May 15
Value: 371.82 	
Date: May 10
Value: 359.53 	
Date: May 05
Value: 347.83 	
Date: Apr 30
Value: 336.52 	
Date: Apr 25
Value: 326.83 	
Date: Apr 20
Value: 314.45 	
Date: Apr 15
Value: 300.14 	
Date: Apr 10
Value: 286.78 	
Date: Apr 05
Value: 274.97 	
Date: Mar 31
Value: 262.91 	
Date: Mar 25
Value: 248.36 	
Date: Mar 20
Value: 238.8 	
Date: Mar 15
Value: 229.21 	
Date: Mar 10
Value: 220.93 	
Date: Mar 05
Value: 210.82 	
Date: Feb 28
Value: 200.79 	
Date: Feb 25
Value: 196.5 	
Date: Feb 20
Value: 187.86 	
Date: Feb 15
Value: 181.61 	
Date: Feb 10
Value: 172.37 	
Date: Feb 05
Value: 164.44 	
Date: Jan 31
Value: 157.82 	
Date: Jan 25
Value: 147.84 	
Date: Jan 20
Value: 140.37 	
Date: Jan 15
Value: 135.33 	
Date: Jan 10
Value: 130.76 	
Date: Jan 05
Value: 123.3 	
Date: Dec 31
Value: 116.03 	
Date: Dec 25
Value: 103 	
Date: Dec 20
Value: 91.89 	
Date: Dec 15
Value: 80.46 	
Date: Dec 10
Value: 69.58 	
Date: Dec 05
Value: 58.58 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 35.21 	
Date: Nov 20
Value: 23.03

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6
	
Date: Apr 20
Value: 313.69 	
Date: Apr 15
Value: 308.27 	
Date: Apr 10
Value: 303.22 	
Date: Apr 05
Value: 297.4 	
Date: Mar 31
Value: 282.43 	
Date: Mar 25
Value: 252.47 	
Date: Mar 20
Value: 239.96 	
Date: Mar 15
Value: 236.01 	
Date: Mar 10
Value: 229 	
Date: Mar 05
Value: 227.17 	
Date: Feb 28
Value: 221.36 	
Date: Feb 25
Value: 220.67 	
Date: Feb 20
Value: 218.38 	
Date: Feb 15
Value: 214.72 	
Date: Feb 10
Value: 212.48 	
Date: Feb 05
Value: 210.78 	
Date: Jan 31
Value: 208.75 	
Date: Jan 25
Value: 204.74 	
Date: Jan 20
Value: 203.5 	
Date: Jan 15
Value: 200.71 	
Date: Jan 10
Value: 186.25 	
Date: Jan 05
Value: 183.77 	
Date: Dec 31
Value: 178.95 	
Date: Dec 25
Value: 170.87 	
Date: Dec 20
Value: 129.91 	
Date: Dec 15
Value: 122.68 	
Date: Dec 10
Value: 105.61 	
Date: Dec 05
Value: 66.59 	
Date: Nov 30
Value: 54.8 	
Date: Nov 25
Value: 33.1 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 2.77 	
Date: Oct 31
Value: 681.51 	
Date: Oct 25
Value: 679.41 	
Date: Oct 20
Value: 677.76 	
Date: Oct 15
Value: 676.12 	
Date: Oct 10
Value: 671.43 	
Date: Oct 05
Value: 667.64 	
Date: Sep 30
Value: 652.85 	
Date: Sep 25
Value: 646.51 	
Date: Sep 20
Value: 642.75 	
Date: Sep 15
Value: 629.57 	
Date: Sep 10
Value: 618.82 	
Date: Sep 05
Value: 606.42 	
Date: Aug 31
Value: 603.27 	
Date: Aug 25
Value: 600.19 	
Date: Aug 20
Value: 595.96 	
Date: Aug 15
Value: 566.06 	
Date: Aug 10
Value: 563.64 	
Date: Aug 05
Value: 562.07 	
Date: Jul 31
Value: 559.92 	
Date: Jul 25
Value: 557.44 	
Date: Jul 20
Value: 554.57 	
Date: Jul 15
Value: 550.38 	
Date: Jul 10
Value: 548.02 	
Date: Jul 05
Value: 545.64 	
Date: Jun 30
Value: 541.18 	
Date: Jun 25
Value: 509.88 	
Date: Jun 20
Value: 481.75 	
Date: Jun 15
Value: 479.05 	
Date: Jun 10
Value: 468.09 	
Date: Jun 05
Value: 465.34 	
Date: May 31
Value: 462.22 	
Date: May 25
Value: 455.74 	
Date: May 20
Value: 437.51 	
Date: May 15
Value: 413.16 	
Date: May 10
Value: 405.01 	
Date: May 05
Value: 387.29 	
Date: Apr 30
Value: 366.07 	
Date: Apr 25
Value: 361.48 	
Date: Apr 20
Value: 326.95 	
Date: Apr 15
Value: 313.03 	
Date: Apr 10
Value: 310.35 	
Date: Apr 05
Value: 308.01 	
Date: Mar 31
Value: 305.61 	
Date: Mar 25
Value: 295.53 	
Date: Mar 20
Value: 288.54 	
Date: Mar 15
Value: 284.19 	
Date: Mar 10
Value: 260.65 	
Date: Mar 05
Value: 249.5 	
Date: Feb 28
Value: 237.05 	
Date: Feb 25
Value: 230.99 	
Date: Feb 20
Value: 223.74 	
Date: Feb 15
Value: 222.19 	
Date: Feb 10
Value: 201.16 	
Date: Feb 05
Value: 194.87 	
Date: Jan 31
Value: 193.12 	
Date: Jan 25
Value: 191.88 	
Date: Jan 20
Value: 189.98 	
Date: Jan 15
Value: 167.84 	
Date: Jan 10
Value: 164.73 	
Date: Jan 05
Value: 150.52 	
Date: Dec 31
Value: 140.43 	
Date: Dec 25
Value: 136.6 	
Date: Dec 20
Value: 121.12 	
Date: Dec 15
Value: 116.29 	
Date: Dec 10
Value: 86.16 	
Date: Dec 05
Value: 78.17 	
Date: Nov 30
Value: 66.39 	
Date: Nov 25
Value: 43.61 	
Date: Nov 20
Value: 25.12 	
Date: Nov 15
Value: 6.08 	
Date: Oct 31
Value: 715.38 	
Date: Oct 25
Value: 706.3 	
Date: Oct 20
Value: 696.16 	
Date: Oct 15
Value: 688.57 	
Date: Oct 10
Value: 676.94 	
Date: Oct 05
Value: 666.89 	
Date: Sep 30
Value: 658.66 	
Date: Sep 25
Value: 651.09 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.31 	
Date: Sep 10
Value: 633.33 	
Date: Sep 05
Value: 628.09 	
Date: Aug 31
Value: 621.76 	
Date: Aug 25
Value: 611.59 	
Date: Aug 20
Value: 604.04 	
Date: Aug 15
Value: 597.1 	
Date: Aug 10
Value: 588.75 	
Date: Aug 05
Value: 576.89 	
Date: Jul 31
Value: 568.73 	
Date: Jul 25
Value: 557.61 	
Date: Jul 20
Value: 551.05 	
Date: Jul 15
Value: 545.61 	
Date: Jul 10
Value: 537.85 	
Date: Jul 05
Value: 529.34 	
Date: Jun 30
Value: 520.44 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 497.85 	
Date: Jun 15
Value: 483.88 	
Date: Jun 10
Value: 469.57 	
Date: Jun 05
Value: 456.33 	
Date: May 31
Value: 442.06 	
Date: May 25
Value: 429.23 	
Date: May 20
Value: 417.46 	
Date: May 15
Value: 407.93 	
Date: May 10
Value: 395.99 	
Date: May 05
Value: 384.28 	
Date: Apr 30
Value: 373.53 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 352.38 	
Date: Apr 15
Value: 338.7 	
Date: Apr 10
Value: 326.15 	
Date: Apr 05
Value: 315.52 	
Date: Mar 31
Value: 304.38 	
Date: Mar 25
Value: 289.97 	
Date: Mar 20
Value: 280.21 	
Date: Mar 15
Value: 270.52 	
Date: Mar 10
Value: 261.69 	
Date: Mar 05
Value: 251.14 	
Date: Feb 28
Value: 240.44 	
Date: Feb 25
Value: 235.33 	
Date: Feb 20
Value: 225.28 	
Date: Feb 15
Value: 217.53 	
Date: Feb 10
Value: 205.96 	
Date: Feb 05
Value: 196.03 	
Date: Jan 31
Value: 186.71 	
Date: Jan 25
Value: 171.86 	
Date: Jan 20
Value: 160.35 	
Date: Jan 15
Value: 152 	
Date: Jan 10
Value: 144.72 	
Date: Jan 05
Value: 132.86 	
Date: Dec 31
Value: 123.14 	
Date: Dec 25
Value: 108.36 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 82.71 	
Date: Dec 10
Value: 70.62 	
Date: Dec 05
Value: 58.33 	
Date: Nov 30
Value: 44.14 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 21.94 	
Date: Nov 15
Value: 9.33 	
Date: Apr 20
Value: 313.69 	
Date: Apr 15
Value: 308.27 	
Date: Apr 10
Value: 303.22 	
Date: Apr 05
Value: 297.4 	
Date: Mar 31
Value: 282.43 	
Date: Mar 25
Value: 252.47 	
Date: Mar 20
Value: 239.96 	
Date: Mar 15
Value: 236.01 	
Date: Mar 10
Value: 229 	
Date: Mar 05
Value: 227.17 	
Date: Feb 28
Value: 221.36 	
Date: Feb 25
Value: 220.67 	
Date: Feb 20
Value: 218.38 	
Date: Feb 15
Value: 214.72 	
Date: Feb 10
Value: 212.48 	
Date: Feb 05
Value: 210.78 	
Date: Jan 31
Value: 208.75 	
Date: Jan 25
Value: 204.74 	
Date: Jan 20
Value: 203.5 	
Date: Jan 15
Value: 200.71 	
Date: Jan 10
Value: 186.25 	
Date: Jan 05
Value: 183.77 	
Date: Dec 31
Value: 178.95 	
Date: Dec 25
Value: 170.87 	
Date: Dec 20
Value: 129.91 	
Date: Dec 15
Value: 122.68 	
Date: Dec 10
Value: 105.61 	
Date: Dec 05
Value: 66.59 	
Date: Nov 30
Value: 54.8 	
Date: Nov 25
Value: 33.1 	
Date: Nov 20
Value: 9.72 	
Date: Oct 31
Value: 681.51 	
Date: Oct 25
Value: 679.41 	
Date: Oct 20
Value: 677.76 	
Date: Oct 15
Value: 676.12 	
Date: Oct 10
Value: 671.43 	
Date: Oct 05
Value: 667.64 	
Date: Sep 30
Value: 652.85 	
Date: Sep 25
Value: 646.51 	
Date: Sep 20
Value: 642.75 	
Date: Sep 15
Value: 629.57 	
Date: Sep 10
Value: 618.82 	
Date: Sep 05
Value: 606.42 	
Date: Aug 31
Value: 603.27 	
Date: Aug 25
Value: 600.19 	
Date: Aug 20
Value: 595.96 	
Date: Aug 15
Value: 566.06 	
Date: Aug 10
Value: 563.64 	
Date: Aug 05
Value: 562.07 	
Date: Jul 31
Value: 559.92 	
Date: Jul 25
Value: 557.44 	
Date: Jul 20
Value: 554.57 	
Date: Jul 15
Value: 550.38 	
Date: Jul 10
Value: 548.02 	
Date: Jul 05
Value: 545.64 	
Date: Jun 30
Value: 541.18 	
Date: Jun 25
Value: 509.88 	
Date: Jun 20
Value: 481.75 	
Date: Jun 15
Value: 479.05 	
Date: Jun 10
Value: 468.09 	
Date: Jun 05
Value: 465.34 	
Date: May 31
Value: 462.22 	
Date: May 25
Value: 455.74 	
Date: May 20
Value: 437.51 	
Date: May 15
Value: 413.16 	
Date: May 10
Value: 405.01 	
Date: May 05
Value: 387.29 	
Date: Apr 30
Value: 366.07 	
Date: Apr 25
Value: 361.48 	
Date: Apr 20
Value: 326.95 	
Date: Apr 15
Value: 313.03 	
Date: Apr 10
Value: 310.35 	
Date: Apr 05
Value: 308.01 	
Date: Mar 31
Value: 305.61 	
Date: Mar 25
Value: 295.53 	
Date: Mar 20
Value: 288.54 	
Date: Mar 15
Value: 284.19 	
Date: Mar 10
Value: 260.65 	
Date: Mar 05
Value: 249.5 	
Date: Feb 28
Value: 237.05 	
Date: Feb 25
Value: 230.99 	
Date: Feb 20
Value: 223.74 	
Date: Feb 15
Value: 222.19 	
Date: Feb 10
Value: 201.16 	
Date: Feb 05
Value: 194.87 	
Date: Jan 31
Value: 193.12 	
Date: Jan 25
Value: 191.88 	
Date: Jan 20
Value: 189.98 	
Date: Jan 15
Value: 167.84 	
Date: Jan 10
Value: 164.73 	
Date: Jan 05
Value: 150.52 	
Date: Dec 31
Value: 140.43 	
Date: Dec 25
Value: 136.6 	
Date: Dec 20
Value: 121.12 	
Date: Dec 15
Value: 116.29 	
Date: Dec 10
Value: 86.16 	
Date: Dec 05
Value: 78.17 	
Date: Nov 30
Value: 66.39 	
Date: Nov 25
Value: 43.61 	
Date: Nov 20
Value: 25.12 	
Date: Oct 31
Value: 715.38 	
Date: Oct 25
Value: 706.3 	
Date: Oct 20
Value: 696.16 	
Date: Oct 15
Value: 688.57 	
Date: Oct 10
Value: 676.94 	
Date: Oct 05
Value: 666.89 	
Date: Sep 30
Value: 658.66 	
Date: Sep 25
Value: 651.09 	
Date: Sep 20
Value: 644.96 	
Date: Sep 15
Value: 639.31 	
Date: Sep 10
Value: 633.33 	
Date: Sep 05
Value: 628.09 	
Date: Aug 31
Value: 621.76 	
Date: Aug 25
Value: 611.59 	
Date: Aug 20
Value: 604.04 	
Date: Aug 15
Value: 597.1 	
Date: Aug 10
Value: 588.75 	
Date: Aug 05
Value: 576.89 	
Date: Jul 31
Value: 568.73 	
Date: Jul 25
Value: 557.61 	
Date: Jul 20
Value: 551.05 	
Date: Jul 15
Value: 545.61 	
Date: Jul 10
Value: 537.85 	
Date: Jul 05
Value: 529.34 	
Date: Jun 30
Value: 520.44 	
Date: Jun 25
Value: 510.18 	
Date: Jun 20
Value: 497.85 	
Date: Jun 15
Value: 483.88 	
Date: Jun 10
Value: 469.57 	
Date: Jun 05
Value: 456.33 	
Date: May 31
Value: 442.06 	
Date: May 25
Value: 429.23 	
Date: May 20
Value: 417.46 	
Date: May 15
Value: 407.93 	
Date: May 10
Value: 395.99 	
Date: May 05
Value: 384.28 	
Date: Apr 30
Value: 373.53 	
Date: Apr 25
Value: 364.35 	
Date: Apr 20
Value: 352.38 	
Date: Apr 15
Value: 338.7 	
Date: Apr 10
Value: 326.15 	
Date: Apr 05
Value: 315.52 	
Date: Mar 31
Value: 304.38 	
Date: Mar 25
Value: 289.97 	
Date: Mar 20
Value: 280.21 	
Date: Mar 15
Value: 270.52 	
Date: Mar 10
Value: 261.69 	
Date: Mar 05
Value: 251.14 	
Date: Feb 28
Value: 240.44 	
Date: Feb 25
Value: 235.33 	
Date: Feb 20
Value: 225.28 	
Date: Feb 15
Value: 217.53 	
Date: Feb 10
Value: 205.96 	
Date: Feb 05
Value: 196.03 	
Date: Jan 31
Value: 186.71 	
Date: Jan 25
Value: 171.86 	
Date: Jan 20
Value: 160.35 	
Date: Jan 15
Value: 152 	
Date: Jan 10
Value: 144.72 	
Date: Jan 05
Value: 132.86 	
Date: Dec 31
Value: 123.14 	
Date: Dec 25
Value: 108.36 	
Date: Dec 20
Value: 95.83 	
Date: Dec 15
Value: 82.71 	
Date: Dec 10
Value: 70.62 	
Date: Dec 05
Value: 58.33 	
Date: Nov 30
Value: 44.14 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 21.94

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64
	
Date: Apr 20
Value: 291.56 	
Date: Apr 15
Value: 287.04 	
Date: Apr 10
Value: 281.36 	
Date: Apr 05
Value: 271.26 	
Date: Mar 31
Value: 265.05 	
Date: Mar 25
Value: 238.79 	
Date: Mar 20
Value: 210.5 	
Date: Mar 15
Value: 204.6 	
Date: Mar 10
Value: 194.7 	
Date: Mar 05
Value: 192.84 	
Date: Feb 28
Value: 189.99 	
Date: Feb 25
Value: 189 	
Date: Feb 20
Value: 188.09 	
Date: Feb 15
Value: 186.82 	
Date: Feb 10
Value: 185.95 	
Date: Feb 05
Value: 185.07 	
Date: Jan 31
Value: 184.01 	
Date: Jan 25
Value: 174 	
Date: Jan 20
Value: 172.29 	
Date: Jan 15
Value: 169.59 	
Date: Jan 10
Value: 148.29 	
Date: Jan 05
Value: 144.01 	
Date: Dec 31
Value: 136.79 	
Date: Dec 25
Value: 132.2 	
Date: Dec 20
Value: 100.42 	
Date: Dec 15
Value: 93.92 	
Date: Dec 10
Value: 92.16 	
Date: Dec 05
Value: 72.69 	
Date: Nov 30
Value: 52.5 	
Date: Nov 25
Value: 28.02 	
Date: Nov 20
Value: 16.07 	
Date: Nov 15
Value: 4.6 	
Date: Oct 31
Value: 703.53 	
Date: Oct 25
Value: 701.29 	
Date: Oct 20
Value: 699.66 	
Date: Oct 15
Value: 697.98 	
Date: Oct 10
Value: 696.07 	
Date: Oct 05
Value: 688.79 	
Date: Sep 30
Value: 658.29 	
Date: Sep 25
Value: 652.83 	
Date: Sep 20
Value: 650.36 	
Date: Sep 15
Value: 640.05 	
Date: Sep 10
Value: 633.1 	
Date: Sep 05
Value: 621.7 	
Date: Aug 31
Value: 618.95 	
Date: Aug 25
Value: 613.41 	
Date: Aug 20
Value: 603.96 	
Date: Aug 15
Value: 584.72 	
Date: Aug 10
Value: 582 	
Date: Aug 05
Value: 579.29 	
Date: Jul 31
Value: 576.5 	
Date: Jul 25
Value: 574.29 	
Date: Jul 20
Value: 570.11 	
Date: Jul 15
Value: 559.66 	
Date: Jul 10
Value: 556.56 	
Date: Jul 05
Value: 554.54 	
Date: Jun 30
Value: 543.39 	
Date: Jun 25
Value: 537.74 	
Date: Jun 20
Value: 517.23 	
Date: Jun 15
Value: 514.9 	
Date: Jun 10
Value: 508.82 	
Date: Jun 05
Value: 506.42 	
Date: May 31
Value: 502.7 	
Date: May 25
Value: 493.94 	
Date: May 20
Value: 486.21 	
Date: May 15
Value: 460.1 	
Date: May 10
Value: 452.37 	
Date: May 05
Value: 445.23 	
Date: Apr 30
Value: 428.85 	
Date: Apr 25
Value: 423.18 	
Date: Apr 20
Value: 383.37 	
Date: Apr 15
Value: 355.43 	
Date: Apr 10
Value: 352.7 	
Date: Apr 05
Value: 350.02 	
Date: Mar 31
Value: 344.92 	
Date: Mar 25
Value: 328.5 	
Date: Mar 20
Value: 324.8 	
Date: Mar 15
Value: 317.05 	
Date: Mar 10
Value: 303.58 	
Date: Mar 05
Value: 295.16 	
Date: Feb 28
Value: 246.19 	
Date: Feb 25
Value: 241.34 	
Date: Feb 20
Value: 235.55 	
Date: Feb 15
Value: 234.67 	
Date: Feb 10
Value: 219.52 	
Date: Feb 05
Value: 213.64 	
Date: Jan 31
Value: 212.1 	
Date: Jan 25
Value: 210.9 	
Date: Jan 20
Value: 206.54 	
Date: Jan 15
Value: 189 	
Date: Jan 10
Value: 186.1 	
Date: Jan 05
Value: 159.75 	
Date: Dec 31
Value: 149.22 	
Date: Dec 25
Value: 147.34 	
Date: Dec 20
Value: 135.66 	
Date: Dec 15
Value: 133.35 	
Date: Dec 10
Value: 98.87 	
Date: Dec 05
Value: 94.81 	
Date: Nov 30
Value: 81.19 	
Date: Nov 25
Value: 38.23 	
Date: Nov 20
Value: 12.2 	
Date: Nov 15
Value: 6.04 	
Date: Oct 31
Value: 683.18 	
Date: Oct 25
Value: 670.73 	
Date: Oct 20
Value: 658.31 	
Date: Oct 15
Value: 648.2 	
Date: Oct 10
Value: 633.54 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 613.08 	
Date: Sep 25
Value: 606.71 	
Date: Sep 20
Value: 601.93 	
Date: Sep 15
Value: 597.45 	
Date: Sep 10
Value: 593.57 	
Date: Sep 05
Value: 588.44 	
Date: Aug 31
Value: 583.93 	
Date: Aug 25
Value: 574.42 	
Date: Aug 20
Value: 566.74 	
Date: Aug 15
Value: 559.94 	
Date: Aug 10
Value: 553.6 	
Date: Aug 05
Value: 542.77 	
Date: Jul 31
Value: 534.66 	
Date: Jul 25
Value: 527.27 	
Date: Jul 20
Value: 523.24 	
Date: Jul 15
Value: 519.22 	
Date: Jul 10
Value: 513.75 	
Date: Jul 05
Value: 508.38 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 495.73 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 478.76 	
Date: Jun 10
Value: 471.07 	
Date: Jun 05
Value: 462.56 	
Date: May 31
Value: 453.53 	
Date: May 25
Value: 440.92 	
Date: May 20
Value: 428.46 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 405.5 	
Date: May 05
Value: 393.48 	
Date: Apr 30
Value: 381.15 	
Date: Apr 25
Value: 371.15 	
Date: Apr 20
Value: 359.72 	
Date: Apr 15
Value: 345.54 	
Date: Apr 10
Value: 332.48 	
Date: Apr 05
Value: 320.75 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 294.62 	
Date: Mar 20
Value: 284.48 	
Date: Mar 15
Value: 273.99 	
Date: Mar 10
Value: 266.26 	
Date: Mar 05
Value: 255.05 	
Date: Feb 28
Value: 243.04 	
Date: Feb 25
Value: 238.43 	
Date: Feb 20
Value: 227.9 	
Date: Feb 15
Value: 220.6 	
Date: Feb 10
Value: 209.88 	
Date: Feb 05
Value: 200.24 	
Date: Jan 31
Value: 190.26 	
Date: Jan 25
Value: 174.85 	
Date: Jan 20
Value: 161.08 	
Date: Jan 15
Value: 151.41 	
Date: Jan 10
Value: 141.5 	
Date: Jan 05
Value: 129.28 	
Date: Dec 31
Value: 118.14 	
Date: Dec 25
Value: 107.36 	
Date: Dec 20
Value: 96.12 	
Date: Dec 15
Value: 85.61 	
Date: Dec 10
Value: 75.63 	
Date: Dec 05
Value: 65.36 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 39.3 	
Date: Nov 20
Value: 27.1 	
Date: Nov 15
Value: 12.45 	
Date: Apr 20
Value: 291.56 	
Date: Apr 15
Value: 287.04 	
Date: Apr 10
Value: 281.36 	
Date: Apr 05
Value: 271.26 	
Date: Mar 31
Value: 265.05 	
Date: Mar 25
Value: 238.79 	
Date: Mar 20
Value: 210.5 	
Date: Mar 15
Value: 204.6 	
Date: Mar 10
Value: 194.7 	
Date: Mar 05
Value: 192.84 	
Date: Feb 28
Value: 189.99 	
Date: Feb 25
Value: 189 	
Date: Feb 20
Value: 188.09 	
Date: Feb 15
Value: 186.82 	
Date: Feb 10
Value: 185.95 	
Date: Feb 05
Value: 185.07 	
Date: Jan 31
Value: 184.01 	
Date: Jan 25
Value: 174 	
Date: Jan 20
Value: 172.29 	
Date: Jan 15
Value: 169.59 	
Date: Jan 10
Value: 148.29 	
Date: Jan 05
Value: 144.01 	
Date: Dec 31
Value: 136.79 	
Date: Dec 25
Value: 132.2 	
Date: Dec 20
Value: 100.42 	
Date: Dec 15
Value: 93.92 	
Date: Dec 10
Value: 92.16 	
Date: Dec 05
Value: 72.69 	
Date: Nov 30
Value: 52.5 	
Date: Nov 25
Value: 28.02 	
Date: Nov 20
Value: 16.07 	
Date: Oct 31
Value: 703.53 	
Date: Oct 25
Value: 701.29 	
Date: Oct 20
Value: 699.66 	
Date: Oct 15
Value: 697.98 	
Date: Oct 10
Value: 696.07 	
Date: Oct 05
Value: 688.79 	
Date: Sep 30
Value: 658.29 	
Date: Sep 25
Value: 652.83 	
Date: Sep 20
Value: 650.36 	
Date: Sep 15
Value: 640.05 	
Date: Sep 10
Value: 633.1 	
Date: Sep 05
Value: 621.7 	
Date: Aug 31
Value: 618.95 	
Date: Aug 25
Value: 613.41 	
Date: Aug 20
Value: 603.96 	
Date: Aug 15
Value: 584.72 	
Date: Aug 10
Value: 582 	
Date: Aug 05
Value: 579.29 	
Date: Jul 31
Value: 576.5 	
Date: Jul 25
Value: 574.29 	
Date: Jul 20
Value: 570.11 	
Date: Jul 15
Value: 559.66 	
Date: Jul 10
Value: 556.56 	
Date: Jul 05
Value: 554.54 	
Date: Jun 30
Value: 543.39 	
Date: Jun 25
Value: 537.74 	
Date: Jun 20
Value: 517.23 	
Date: Jun 15
Value: 514.9 	
Date: Jun 10
Value: 508.82 	
Date: Jun 05
Value: 506.42 	
Date: May 31
Value: 502.7 	
Date: May 25
Value: 493.94 	
Date: May 20
Value: 486.21 	
Date: May 15
Value: 460.1 	
Date: May 10
Value: 452.37 	
Date: May 05
Value: 445.23 	
Date: Apr 30
Value: 428.85 	
Date: Apr 25
Value: 423.18 	
Date: Apr 20
Value: 383.37 	
Date: Apr 15
Value: 355.43 	
Date: Apr 10
Value: 352.7 	
Date: Apr 05
Value: 350.02 	
Date: Mar 31
Value: 344.92 	
Date: Mar 25
Value: 328.5 	
Date: Mar 20
Value: 324.8 	
Date: Mar 15
Value: 317.05 	
Date: Mar 10
Value: 303.58 	
Date: Mar 05
Value: 295.16 	
Date: Feb 28
Value: 246.19 	
Date: Feb 25
Value: 241.34 	
Date: Feb 20
Value: 235.55 	
Date: Feb 15
Value: 234.67 	
Date: Feb 10
Value: 219.52 	
Date: Feb 05
Value: 213.64 	
Date: Jan 31
Value: 212.1 	
Date: Jan 25
Value: 210.9 	
Date: Jan 20
Value: 206.54 	
Date: Jan 15
Value: 189 	
Date: Jan 10
Value: 186.1 	
Date: Jan 05
Value: 159.75 	
Date: Dec 31
Value: 149.22 	
Date: Dec 25
Value: 147.34 	
Date: Dec 20
Value: 135.66 	
Date: Dec 15
Value: 133.35 	
Date: Dec 10
Value: 98.87 	
Date: Dec 05
Value: 94.81 	
Date: Nov 30
Value: 81.19 	
Date: Nov 25
Value: 38.23 	
Date: Nov 20
Value: 12.2 	
Date: Oct 31
Value: 683.18 	
Date: Oct 25
Value: 670.73 	
Date: Oct 20
Value: 658.31 	
Date: Oct 15
Value: 648.2 	
Date: Oct 10
Value: 633.54 	
Date: Oct 05
Value: 621.69 	
Date: Sep 30
Value: 613.08 	
Date: Sep 25
Value: 606.71 	
Date: Sep 20
Value: 601.93 	
Date: Sep 15
Value: 597.45 	
Date: Sep 10
Value: 593.57 	
Date: Sep 05
Value: 588.44 	
Date: Aug 31
Value: 583.93 	
Date: Aug 25
Value: 574.42 	
Date: Aug 20
Value: 566.74 	
Date: Aug 15
Value: 559.94 	
Date: Aug 10
Value: 553.6 	
Date: Aug 05
Value: 542.77 	
Date: Jul 31
Value: 534.66 	
Date: Jul 25
Value: 527.27 	
Date: Jul 20
Value: 523.24 	
Date: Jul 15
Value: 519.22 	
Date: Jul 10
Value: 513.75 	
Date: Jul 05
Value: 508.38 	
Date: Jun 30
Value: 501.26 	
Date: Jun 25
Value: 495.73 	
Date: Jun 20
Value: 488.79 	
Date: Jun 15
Value: 478.76 	
Date: Jun 10
Value: 471.07 	
Date: Jun 05
Value: 462.56 	
Date: May 31
Value: 453.53 	
Date: May 25
Value: 440.92 	
Date: May 20
Value: 428.46 	
Date: May 15
Value: 417.87 	
Date: May 10
Value: 405.5 	
Date: May 05
Value: 393.48 	
Date: Apr 30
Value: 381.15 	
Date: Apr 25
Value: 371.15 	
Date: Apr 20
Value: 359.72 	
Date: Apr 15
Value: 345.54 	
Date: Apr 10
Value: 332.48 	
Date: Apr 05
Value: 320.75 	
Date: Mar 31
Value: 308.16 	
Date: Mar 25
Value: 294.62 	
Date: Mar 20
Value: 284.48 	
Date: Mar 15
Value: 273.99 	
Date: Mar 10
Value: 266.26 	
Date: Mar 05
Value: 255.05 	
Date: Feb 28
Value: 243.04 	
Date: Feb 25
Value: 238.43 	
Date: Feb 20
Value: 227.9 	
Date: Feb 15
Value: 220.6 	
Date: Feb 10
Value: 209.88 	
Date: Feb 05
Value: 200.24 	
Date: Jan 31
Value: 190.26 	
Date: Jan 25
Value: 174.85 	
Date: Jan 20
Value: 161.08 	
Date: Jan 15
Value: 151.41 	
Date: Jan 10
Value: 141.5 	
Date: Jan 05
Value: 129.28 	
Date: Dec 31
Value: 118.14 	
Date: Dec 25
Value: 107.36 	
Date: Dec 20
Value: 96.12 	
Date: Dec 15
Value: 85.61 	
Date: Dec 10
Value: 75.63 	
Date: Dec 05
Value: 65.36 	
Date: Nov 30
Value: 51.22 	
Date: Nov 25
Value: 39.3 	
Date: Nov 20
Value: 27.1

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23
	
Date: Apr 20
Value: 303.65 	
Date: Apr 15
Value: 298.53 	
Date: Apr 10
Value: 292.19 	
Date: Apr 05
Value: 280.86 	
Date: Mar 31
Value: 274.05 	
Date: Mar 25
Value: 247.43 	
Date: Mar 20
Value: 216.33 	
Date: Mar 15
Value: 209.73 	
Date: Mar 10
Value: 199.97 	
Date: Mar 05
Value: 197.95 	
Date: Feb 28
Value: 194.98 	
Date: Feb 25
Value: 194.06 	
Date: Feb 20
Value: 193.24 	
Date: Feb 15
Value: 192.11 	
Date: Feb 10
Value: 191.36 	
Date: Feb 05
Value: 190.59 	
Date: Jan 31
Value: 189.75 	
Date: Jan 25
Value: 178.61 	
Date: Jan 20
Value: 177.09 	
Date: Jan 15
Value: 174.38 	
Date: Jan 10
Value: 155.78 	
Date: Jan 05
Value: 152.23 	
Date: Dec 31
Value: 145.42 	
Date: Dec 25
Value: 141.12 	
Date: Dec 20
Value: 104.24 	
Date: Dec 15
Value: 96.86 	
Date: Dec 10
Value: 93.37 	
Date: Dec 05
Value: 71.79 	
Date: Nov 30
Value: 51.88 	
Date: Nov 25
Value: 29.41 	
Date: Nov 20
Value: 15.31 	
Date: Nov 15
Value: 4.9 	
Date: Oct 31
Value: 725.57 	
Date: Oct 25
Value: 723.38 	
Date: Oct 20
Value: 721.78 	
Date: Oct 15
Value: 720.13 	
Date: Oct 10
Value: 718.32 	
Date: Oct 05
Value: 710.6 	
Date: Sep 30
Value: 676.93 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 668.96 	
Date: Sep 15
Value: 658.76 	
Date: Sep 10
Value: 650.52 	
Date: Sep 05
Value: 637.2 	
Date: Aug 31
Value: 634.65 	
Date: Aug 25
Value: 626.8 	
Date: Aug 20
Value: 617.91 	
Date: Aug 15
Value: 600.98 	
Date: Aug 10
Value: 598.35 	
Date: Aug 05
Value: 595.73 	
Date: Jul 31
Value: 593.08 	
Date: Jul 25
Value: 590.53 	
Date: Jul 20
Value: 584.94 	
Date: Jul 15
Value: 575.32 	
Date: Jul 10
Value: 571.7 	
Date: Jul 05
Value: 569.34 	
Date: Jun 30
Value: 558.13 	
Date: Jun 25
Value: 551.8 	
Date: Jun 20
Value: 530.14 	
Date: Jun 15
Value: 527.67 	
Date: Jun 10
Value: 521.37 	
Date: Jun 05
Value: 518.69 	
Date: May 31
Value: 514.94 	
Date: May 25
Value: 506.22 	
Date: May 20
Value: 497.56 	
Date: May 15
Value: 469.88 	
Date: May 10
Value: 461.57 	
Date: May 05
Value: 453.47 	
Date: Apr 30
Value: 435.75 	
Date: Apr 25
Value: 429.64 	
Date: Apr 20
Value: 386.53 	
Date: Apr 15
Value: 357.93 	
Date: Apr 10
Value: 354.79 	
Date: Apr 05
Value: 351.73 	
Date: Mar 31
Value: 346.34 	
Date: Mar 25
Value: 326.17 	
Date: Mar 20
Value: 322.03 	
Date: Mar 15
Value: 313.25 	
Date: Mar 10
Value: 298.59 	
Date: Mar 05
Value: 288.33 	
Date: Feb 28
Value: 239.99 	
Date: Feb 25
Value: 235.14 	
Date: Feb 20
Value: 229.84 	
Date: Feb 15
Value: 229.03 	
Date: Feb 10
Value: 216.73 	
Date: Feb 05
Value: 211.52 	
Date: Jan 31
Value: 210.2 	
Date: Jan 25
Value: 209.14 	
Date: Jan 20
Value: 205.45 	
Date: Jan 15
Value: 188.34 	
Date: Jan 10
Value: 185.08 	
Date: Jan 05
Value: 162.94 	
Date: Dec 31
Value: 153.23 	
Date: Dec 25
Value: 151.34 	
Date: Dec 20
Value: 139.71 	
Date: Dec 15
Value: 137.33 	
Date: Dec 10
Value: 99.02 	
Date: Dec 05
Value: 93.26 	
Date: Nov 30
Value: 79.63 	
Date: Nov 25
Value: 35.9 	
Date: Nov 20
Value: 12.92 	
Date: Nov 15
Value: 5.56 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 692.74 	
Date: Oct 20
Value: 680.07 	
Date: Oct 15
Value: 669.71 	
Date: Oct 10
Value: 655.05 	
Date: Oct 05
Value: 643.25 	
Date: Sep 30
Value: 634.45 	
Date: Sep 25
Value: 627.76 	
Date: Sep 20
Value: 622.69 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 613.48 	
Date: Sep 05
Value: 607.91 	
Date: Aug 31
Value: 602.95 	
Date: Aug 25
Value: 593.19 	
Date: Aug 20
Value: 585.7 	
Date: Aug 15
Value: 579.13 	
Date: Aug 10
Value: 572.7 	
Date: Aug 05
Value: 562.12 	
Date: Jul 31
Value: 554.4 	
Date: Jul 25
Value: 546.42 	
Date: Jul 20
Value: 541.67 	
Date: Jul 15
Value: 537.19 	
Date: Jul 10
Value: 530.99 	
Date: Jul 05
Value: 525.19 	
Date: Jun 30
Value: 518.13 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 505.09 	
Date: Jun 15
Value: 495.15 	
Date: Jun 10
Value: 487.48 	
Date: Jun 05
Value: 479.11 	
Date: May 31
Value: 469.58 	
Date: May 25
Value: 456.29 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 431.62 	
Date: May 10
Value: 418.22 	
Date: May 05
Value: 405.36 	
Date: Apr 30
Value: 391.87 	
Date: Apr 25
Value: 381.12 	
Date: Apr 20
Value: 369.04 	
Date: Apr 15
Value: 354.01 	
Date: Apr 10
Value: 339.87 	
Date: Apr 05
Value: 327.17 	
Date: Mar 31
Value: 314.16 	
Date: Mar 25
Value: 299.62 	
Date: Mar 20
Value: 288.55 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.21 	
Date: Mar 05
Value: 256.91 	
Date: Feb 28
Value: 244.27 	
Date: Feb 25
Value: 239.73 	
Date: Feb 20
Value: 230.22 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.51 	
Date: Feb 05
Value: 204.75 	
Date: Jan 31
Value: 195.44 	
Date: Jan 25
Value: 181.22 	
Date: Jan 20
Value: 168.87 	
Date: Jan 15
Value: 159.85 	
Date: Jan 10
Value: 151.28 	
Date: Jan 05
Value: 139.8 	
Date: Dec 31
Value: 128.43 	
Date: Dec 25
Value: 116.04 	
Date: Dec 20
Value: 103.67 	
Date: Dec 15
Value: 91.73 	
Date: Dec 10
Value: 80.26 	
Date: Dec 05
Value: 68.72 	
Date: Nov 30
Value: 53.13 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 27.83 	
Date: Nov 15
Value: 12.59 	
Date: Apr 20
Value: 303.65 	
Date: Apr 15
Value: 298.53 	
Date: Apr 10
Value: 292.19 	
Date: Apr 05
Value: 280.86 	
Date: Mar 31
Value: 274.05 	
Date: Mar 25
Value: 247.43 	
Date: Mar 20
Value: 216.33 	
Date: Mar 15
Value: 209.73 	
Date: Mar 10
Value: 199.97 	
Date: Mar 05
Value: 197.95 	
Date: Feb 28
Value: 194.98 	
Date: Feb 25
Value: 194.06 	
Date: Feb 20
Value: 193.24 	
Date: Feb 15
Value: 192.11 	
Date: Feb 10
Value: 191.36 	
Date: Feb 05
Value: 190.59 	
Date: Jan 31
Value: 189.75 	
Date: Jan 25
Value: 178.61 	
Date: Jan 20
Value: 177.09 	
Date: Jan 15
Value: 174.38 	
Date: Jan 10
Value: 155.78 	
Date: Jan 05
Value: 152.23 	
Date: Dec 31
Value: 145.42 	
Date: Dec 25
Value: 141.12 	
Date: Dec 20
Value: 104.24 	
Date: Dec 15
Value: 96.86 	
Date: Dec 10
Value: 93.37 	
Date: Dec 05
Value: 71.79 	
Date: Nov 30
Value: 51.88 	
Date: Nov 25
Value: 29.41 	
Date: Nov 20
Value: 15.31 	
Date: Oct 31
Value: 725.57 	
Date: Oct 25
Value: 723.38 	
Date: Oct 20
Value: 721.78 	
Date: Oct 15
Value: 720.13 	
Date: Oct 10
Value: 718.32 	
Date: Oct 05
Value: 710.6 	
Date: Sep 30
Value: 676.93 	
Date: Sep 25
Value: 671.46 	
Date: Sep 20
Value: 668.96 	
Date: Sep 15
Value: 658.76 	
Date: Sep 10
Value: 650.52 	
Date: Sep 05
Value: 637.2 	
Date: Aug 31
Value: 634.65 	
Date: Aug 25
Value: 626.8 	
Date: Aug 20
Value: 617.91 	
Date: Aug 15
Value: 600.98 	
Date: Aug 10
Value: 598.35 	
Date: Aug 05
Value: 595.73 	
Date: Jul 31
Value: 593.08 	
Date: Jul 25
Value: 590.53 	
Date: Jul 20
Value: 584.94 	
Date: Jul 15
Value: 575.32 	
Date: Jul 10
Value: 571.7 	
Date: Jul 05
Value: 569.34 	
Date: Jun 30
Value: 558.13 	
Date: Jun 25
Value: 551.8 	
Date: Jun 20
Value: 530.14 	
Date: Jun 15
Value: 527.67 	
Date: Jun 10
Value: 521.37 	
Date: Jun 05
Value: 518.69 	
Date: May 31
Value: 514.94 	
Date: May 25
Value: 506.22 	
Date: May 20
Value: 497.56 	
Date: May 15
Value: 469.88 	
Date: May 10
Value: 461.57 	
Date: May 05
Value: 453.47 	
Date: Apr 30
Value: 435.75 	
Date: Apr 25
Value: 429.64 	
Date: Apr 20
Value: 386.53 	
Date: Apr 15
Value: 357.93 	
Date: Apr 10
Value: 354.79 	
Date: Apr 05
Value: 351.73 	
Date: Mar 31
Value: 346.34 	
Date: Mar 25
Value: 326.17 	
Date: Mar 20
Value: 322.03 	
Date: Mar 15
Value: 313.25 	
Date: Mar 10
Value: 298.59 	
Date: Mar 05
Value: 288.33 	
Date: Feb 28
Value: 239.99 	
Date: Feb 25
Value: 235.14 	
Date: Feb 20
Value: 229.84 	
Date: Feb 15
Value: 229.03 	
Date: Feb 10
Value: 216.73 	
Date: Feb 05
Value: 211.52 	
Date: Jan 31
Value: 210.2 	
Date: Jan 25
Value: 209.14 	
Date: Jan 20
Value: 205.45 	
Date: Jan 15
Value: 188.34 	
Date: Jan 10
Value: 185.08 	
Date: Jan 05
Value: 162.94 	
Date: Dec 31
Value: 153.23 	
Date: Dec 25
Value: 151.34 	
Date: Dec 20
Value: 139.71 	
Date: Dec 15
Value: 137.33 	
Date: Dec 10
Value: 99.02 	
Date: Dec 05
Value: 93.26 	
Date: Nov 30
Value: 79.63 	
Date: Nov 25
Value: 35.9 	
Date: Nov 20
Value: 12.92 	
Date: Oct 31
Value: 705.42 	
Date: Oct 25
Value: 692.74 	
Date: Oct 20
Value: 680.07 	
Date: Oct 15
Value: 669.71 	
Date: Oct 10
Value: 655.05 	
Date: Oct 05
Value: 643.25 	
Date: Sep 30
Value: 634.45 	
Date: Sep 25
Value: 627.76 	
Date: Sep 20
Value: 622.69 	
Date: Sep 15
Value: 617.84 	
Date: Sep 10
Value: 613.48 	
Date: Sep 05
Value: 607.91 	
Date: Aug 31
Value: 602.95 	
Date: Aug 25
Value: 593.19 	
Date: Aug 20
Value: 585.7 	
Date: Aug 15
Value: 579.13 	
Date: Aug 10
Value: 572.7 	
Date: Aug 05
Value: 562.12 	
Date: Jul 31
Value: 554.4 	
Date: Jul 25
Value: 546.42 	
Date: Jul 20
Value: 541.67 	
Date: Jul 15
Value: 537.19 	
Date: Jul 10
Value: 530.99 	
Date: Jul 05
Value: 525.19 	
Date: Jun 30
Value: 518.13 	
Date: Jun 25
Value: 512.32 	
Date: Jun 20
Value: 505.09 	
Date: Jun 15
Value: 495.15 	
Date: Jun 10
Value: 487.48 	
Date: Jun 05
Value: 479.11 	
Date: May 31
Value: 469.58 	
Date: May 25
Value: 456.29 	
Date: May 20
Value: 442.89 	
Date: May 15
Value: 431.62 	
Date: May 10
Value: 418.22 	
Date: May 05
Value: 405.36 	
Date: Apr 30
Value: 391.87 	
Date: Apr 25
Value: 381.12 	
Date: Apr 20
Value: 369.04 	
Date: Apr 15
Value: 354.01 	
Date: Apr 10
Value: 339.87 	
Date: Apr 05
Value: 327.17 	
Date: Mar 31
Value: 314.16 	
Date: Mar 25
Value: 299.62 	
Date: Mar 20
Value: 288.55 	
Date: Mar 15
Value: 277.58 	
Date: Mar 10
Value: 269.21 	
Date: Mar 05
Value: 256.91 	
Date: Feb 28
Value: 244.27 	
Date: Feb 25
Value: 239.73 	
Date: Feb 20
Value: 230.22 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 213.51 	
Date: Feb 05
Value: 204.75 	
Date: Jan 31
Value: 195.44 	
Date: Jan 25
Value: 181.22 	
Date: Jan 20
Value: 168.87 	
Date: Jan 15
Value: 159.85 	
Date: Jan 10
Value: 151.28 	
Date: Jan 05
Value: 139.8 	
Date: Dec 31
Value: 128.43 	
Date: Dec 25
Value: 116.04 	
Date: Dec 20
Value: 103.67 	
Date: Dec 15
Value: 91.73 	
Date: Dec 10
Value: 80.26 	
Date: Dec 05
Value: 68.72 	
Date: Nov 30
Value: 53.13 	
Date: Nov 25
Value: 40.54 	
Date: Nov 20
Value: 27.83

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42
	
Date: Apr 20
Value: 272.17 	
Date: Apr 15
Value: 268.07 	
Date: Apr 10
Value: 262.9 	
Date: Apr 05
Value: 259.16 	
Date: Mar 31
Value: 248.94 	
Date: Mar 25
Value: 211.14 	
Date: Mar 20
Value: 197.92 	
Date: Mar 15
Value: 194.52 	
Date: Mar 10
Value: 187.99 	
Date: Mar 05
Value: 186.27 	
Date: Feb 28
Value: 181.75 	
Date: Feb 25
Value: 180.94 	
Date: Feb 20
Value: 179.98 	
Date: Feb 15
Value: 178.39 	
Date: Feb 10
Value: 177.45 	
Date: Feb 05
Value: 176.72 	
Date: Jan 31
Value: 175.81 	
Date: Jan 25
Value: 172.99 	
Date: Jan 20
Value: 172.28 	
Date: Jan 15
Value: 171.11 	
Date: Jan 10
Value: 163.55 	
Date: Jan 05
Value: 161.43 	
Date: Dec 31
Value: 157.8 	
Date: Dec 25
Value: 151.18 	
Date: Dec 20
Value: 113.44 	
Date: Dec 15
Value: 108.48 	
Date: Dec 10
Value: 100.14 	
Date: Dec 05
Value: 66.51 	
Date: Nov 30
Value: 53.77 	
Date: Nov 25
Value: 37.54 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 3.12 	
Date: Oct 31
Value: 618.44 	
Date: Oct 25
Value: 616.78 	
Date: Oct 20
Value: 615.5 	
Date: Oct 15
Value: 614.24 	
Date: Oct 10
Value: 610.76 	
Date: Oct 05
Value: 606.23 	
Date: Sep 30
Value: 584.36 	
Date: Sep 25
Value: 579.35 	
Date: Sep 20
Value: 576.06 	
Date: Sep 15
Value: 565.56 	
Date: Sep 10
Value: 554.38 	
Date: Sep 05
Value: 543.52 	
Date: Aug 31
Value: 540.62 	
Date: Aug 25
Value: 536.11 	
Date: Aug 20
Value: 532.23 	
Date: Aug 15
Value: 505.79 	
Date: Aug 10
Value: 503.27 	
Date: Aug 05
Value: 501.48 	
Date: Jul 31
Value: 498.84 	
Date: Jul 25
Value: 496.58 	
Date: Jul 20
Value: 493.33 	
Date: Jul 15
Value: 488.15 	
Date: Jul 10
Value: 486.27 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 480.47 	
Date: Jun 25
Value: 450.56 	
Date: Jun 20
Value: 424.86 	
Date: Jun 15
Value: 422.55 	
Date: Jun 10
Value: 414.47 	
Date: Jun 05
Value: 410.58 	
Date: May 31
Value: 408.29 	
Date: May 25
Value: 401.39 	
Date: May 20
Value: 386.23 	
Date: May 15
Value: 362.23 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 315.13 	
Date: Apr 25
Value: 310.08 	
Date: Apr 20
Value: 278.15 	
Date: Apr 15
Value: 257.76 	
Date: Apr 10
Value: 255.3 	
Date: Apr 05
Value: 252.92 	
Date: Mar 31
Value: 247.13 	
Date: Mar 25
Value: 235.85 	
Date: Mar 20
Value: 229.02 	
Date: Mar 15
Value: 225.44 	
Date: Mar 10
Value: 206.73 	
Date: Mar 05
Value: 195.94 	
Date: Feb 28
Value: 181.47 	
Date: Feb 25
Value: 176.27 	
Date: Feb 20
Value: 171.69 	
Date: Feb 15
Value: 170.91 	
Date: Feb 10
Value: 160 	
Date: Feb 05
Value: 153.31 	
Date: Jan 31
Value: 151.91 	
Date: Jan 25
Value: 151.06 	
Date: Jan 20
Value: 149.93 	
Date: Jan 15
Value: 137.64 	
Date: Jan 10
Value: 135.73 	
Date: Jan 05
Value: 128.81 	
Date: Dec 31
Value: 120.67 	
Date: Dec 25
Value: 119.33 	
Date: Dec 20
Value: 107.6 	
Date: Dec 15
Value: 105.99 	
Date: Dec 10
Value: 79.33 	
Date: Dec 05
Value: 74.43 	
Date: Nov 30
Value: 64.51 	
Date: Nov 25
Value: 37.74 	
Date: Nov 20
Value: 20 	
Date: Nov 15
Value: 4.66 	
Date: Oct 31
Value: 612.25 	
Date: Oct 25
Value: 603.67 	
Date: Oct 20
Value: 594.64 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 577.33 	
Date: Oct 05
Value: 567.94 	
Date: Sep 30
Value: 560.77 	
Date: Sep 25
Value: 554.6 	
Date: Sep 20
Value: 549.26 	
Date: Sep 15
Value: 544.24 	
Date: Sep 10
Value: 538.96 	
Date: Sep 05
Value: 533.96 	
Date: Aug 31
Value: 527.37 	
Date: Aug 25
Value: 517.13 	
Date: Aug 20
Value: 509.59 	
Date: Aug 15
Value: 502.44 	
Date: Aug 10
Value: 494.62 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 475.28 	
Date: Jul 25
Value: 465.44 	
Date: Jul 20
Value: 459.72 	
Date: Jul 15
Value: 454.86 	
Date: Jul 10
Value: 448.38 	
Date: Jul 05
Value: 442.05 	
Date: Jun 30
Value: 435.01 	
Date: Jun 25
Value: 427.19 	
Date: Jun 20
Value: 417.95 	
Date: Jun 15
Value: 406.05 	
Date: Jun 10
Value: 394.63 	
Date: Jun 05
Value: 384.55 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.21 	
Date: May 20
Value: 347.92 	
Date: May 15
Value: 337.93 	
Date: May 10
Value: 325.55 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 302.44 	
Date: Apr 25
Value: 293.3 	
Date: Apr 20
Value: 281.65 	
Date: Apr 15
Value: 268.58 	
Date: Apr 10
Value: 256.42 	
Date: Apr 05
Value: 244.7 	
Date: Mar 31
Value: 233.55 	
Date: Mar 25
Value: 220.5 	
Date: Mar 20
Value: 211.73 	
Date: Mar 15
Value: 202.84 	
Date: Mar 10
Value: 195.53 	
Date: Mar 05
Value: 186.42 	
Date: Feb 28
Value: 177.27 	
Date: Feb 25
Value: 173.21 	
Date: Feb 20
Value: 165.19 	
Date: Feb 15
Value: 159.24 	
Date: Feb 10
Value: 151.05 	
Date: Feb 05
Value: 143.86 	
Date: Jan 31
Value: 138.08 	
Date: Jan 25
Value: 129.5 	
Date: Jan 20
Value: 122.43 	
Date: Jan 15
Value: 117.69 	
Date: Jan 10
Value: 113.71 	
Date: Jan 05
Value: 107.54 	
Date: Dec 31
Value: 101.46 	
Date: Dec 25
Value: 90.7 	
Date: Dec 20
Value: 81.68 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 54.34 	
Date: Nov 30
Value: 42.2 	
Date: Nov 25
Value: 33.83 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 10 	
Date: Apr 20
Value: 272.17 	
Date: Apr 15
Value: 268.07 	
Date: Apr 10
Value: 262.9 	
Date: Apr 05
Value: 259.16 	
Date: Mar 31
Value: 248.94 	
Date: Mar 25
Value: 211.14 	
Date: Mar 20
Value: 197.92 	
Date: Mar 15
Value: 194.52 	
Date: Mar 10
Value: 187.99 	
Date: Mar 05
Value: 186.27 	
Date: Feb 28
Value: 181.75 	
Date: Feb 25
Value: 180.94 	
Date: Feb 20
Value: 179.98 	
Date: Feb 15
Value: 178.39 	
Date: Feb 10
Value: 177.45 	
Date: Feb 05
Value: 176.72 	
Date: Jan 31
Value: 175.81 	
Date: Jan 25
Value: 172.99 	
Date: Jan 20
Value: 172.28 	
Date: Jan 15
Value: 171.11 	
Date: Jan 10
Value: 163.55 	
Date: Jan 05
Value: 161.43 	
Date: Dec 31
Value: 157.8 	
Date: Dec 25
Value: 151.18 	
Date: Dec 20
Value: 113.44 	
Date: Dec 15
Value: 108.48 	
Date: Dec 10
Value: 100.14 	
Date: Dec 05
Value: 66.51 	
Date: Nov 30
Value: 53.77 	
Date: Nov 25
Value: 37.54 	
Date: Nov 20
Value: 14.46 	
Date: Oct 31
Value: 618.44 	
Date: Oct 25
Value: 616.78 	
Date: Oct 20
Value: 615.5 	
Date: Oct 15
Value: 614.24 	
Date: Oct 10
Value: 610.76 	
Date: Oct 05
Value: 606.23 	
Date: Sep 30
Value: 584.36 	
Date: Sep 25
Value: 579.35 	
Date: Sep 20
Value: 576.06 	
Date: Sep 15
Value: 565.56 	
Date: Sep 10
Value: 554.38 	
Date: Sep 05
Value: 543.52 	
Date: Aug 31
Value: 540.62 	
Date: Aug 25
Value: 536.11 	
Date: Aug 20
Value: 532.23 	
Date: Aug 15
Value: 505.79 	
Date: Aug 10
Value: 503.27 	
Date: Aug 05
Value: 501.48 	
Date: Jul 31
Value: 498.84 	
Date: Jul 25
Value: 496.58 	
Date: Jul 20
Value: 493.33 	
Date: Jul 15
Value: 488.15 	
Date: Jul 10
Value: 486.27 	
Date: Jul 05
Value: 484.39 	
Date: Jun 30
Value: 480.47 	
Date: Jun 25
Value: 450.56 	
Date: Jun 20
Value: 424.86 	
Date: Jun 15
Value: 422.55 	
Date: Jun 10
Value: 414.47 	
Date: Jun 05
Value: 410.58 	
Date: May 31
Value: 408.29 	
Date: May 25
Value: 401.39 	
Date: May 20
Value: 386.23 	
Date: May 15
Value: 362.23 	
Date: May 10
Value: 353.18 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 315.13 	
Date: Apr 25
Value: 310.08 	
Date: Apr 20
Value: 278.15 	
Date: Apr 15
Value: 257.76 	
Date: Apr 10
Value: 255.3 	
Date: Apr 05
Value: 252.92 	
Date: Mar 31
Value: 247.13 	
Date: Mar 25
Value: 235.85 	
Date: Mar 20
Value: 229.02 	
Date: Mar 15
Value: 225.44 	
Date: Mar 10
Value: 206.73 	
Date: Mar 05
Value: 195.94 	
Date: Feb 28
Value: 181.47 	
Date: Feb 25
Value: 176.27 	
Date: Feb 20
Value: 171.69 	
Date: Feb 15
Value: 170.91 	
Date: Feb 10
Value: 160 	
Date: Feb 05
Value: 153.31 	
Date: Jan 31
Value: 151.91 	
Date: Jan 25
Value: 151.06 	
Date: Jan 20
Value: 149.93 	
Date: Jan 15
Value: 137.64 	
Date: Jan 10
Value: 135.73 	
Date: Jan 05
Value: 128.81 	
Date: Dec 31
Value: 120.67 	
Date: Dec 25
Value: 119.33 	
Date: Dec 20
Value: 107.6 	
Date: Dec 15
Value: 105.99 	
Date: Dec 10
Value: 79.33 	
Date: Dec 05
Value: 74.43 	
Date: Nov 30
Value: 64.51 	
Date: Nov 25
Value: 37.74 	
Date: Nov 20
Value: 20 	
Date: Oct 31
Value: 612.25 	
Date: Oct 25
Value: 603.67 	
Date: Oct 20
Value: 594.64 	
Date: Oct 15
Value: 587.75 	
Date: Oct 10
Value: 577.33 	
Date: Oct 05
Value: 567.94 	
Date: Sep 30
Value: 560.77 	
Date: Sep 25
Value: 554.6 	
Date: Sep 20
Value: 549.26 	
Date: Sep 15
Value: 544.24 	
Date: Sep 10
Value: 538.96 	
Date: Sep 05
Value: 533.96 	
Date: Aug 31
Value: 527.37 	
Date: Aug 25
Value: 517.13 	
Date: Aug 20
Value: 509.59 	
Date: Aug 15
Value: 502.44 	
Date: Aug 10
Value: 494.62 	
Date: Aug 05
Value: 483.49 	
Date: Jul 31
Value: 475.28 	
Date: Jul 25
Value: 465.44 	
Date: Jul 20
Value: 459.72 	
Date: Jul 15
Value: 454.86 	
Date: Jul 10
Value: 448.38 	
Date: Jul 05
Value: 442.05 	
Date: Jun 30
Value: 435.01 	
Date: Jun 25
Value: 427.19 	
Date: Jun 20
Value: 417.95 	
Date: Jun 15
Value: 406.05 	
Date: Jun 10
Value: 394.63 	
Date: Jun 05
Value: 384.55 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.21 	
Date: May 20
Value: 347.92 	
Date: May 15
Value: 337.93 	
Date: May 10
Value: 325.55 	
Date: May 05
Value: 313.59 	
Date: Apr 30
Value: 302.44 	
Date: Apr 25
Value: 293.3 	
Date: Apr 20
Value: 281.65 	
Date: Apr 15
Value: 268.58 	
Date: Apr 10
Value: 256.42 	
Date: Apr 05
Value: 244.7 	
Date: Mar 31
Value: 233.55 	
Date: Mar 25
Value: 220.5 	
Date: Mar 20
Value: 211.73 	
Date: Mar 15
Value: 202.84 	
Date: Mar 10
Value: 195.53 	
Date: Mar 05
Value: 186.42 	
Date: Feb 28
Value: 177.27 	
Date: Feb 25
Value: 173.21 	
Date: Feb 20
Value: 165.19 	
Date: Feb 15
Value: 159.24 	
Date: Feb 10
Value: 151.05 	
Date: Feb 05
Value: 143.86 	
Date: Jan 31
Value: 138.08 	
Date: Jan 25
Value: 129.5 	
Date: Jan 20
Value: 122.43 	
Date: Jan 15
Value: 117.69 	
Date: Jan 10
Value: 113.71 	
Date: Jan 05
Value: 107.54 	
Date: Dec 31
Value: 101.46 	
Date: Dec 25
Value: 90.7 	
Date: Dec 20
Value: 81.68 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 54.34 	
Date: Nov 30
Value: 42.2 	
Date: Nov 25
Value: 33.83 	
Date: Nov 20
Value: 22.43

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22
	
Date: Apr 20
Value: 369.62 	
Date: Apr 15
Value: 361.59 	
Date: Apr 10
Value: 353.66 	
Date: Apr 05
Value: 341.64 	
Date: Mar 31
Value: 334.42 	
Date: Mar 25
Value: 295.04 	
Date: Mar 20
Value: 260.55 	
Date: Mar 15
Value: 253.91 	
Date: Mar 10
Value: 241.42 	
Date: Mar 05
Value: 239.44 	
Date: Feb 28
Value: 234.58 	
Date: Feb 25
Value: 231.38 	
Date: Feb 20
Value: 229.9 	
Date: Feb 15
Value: 227.83 	
Date: Feb 10
Value: 225.94 	
Date: Feb 05
Value: 224.69 	
Date: Jan 31
Value: 223.35 	
Date: Jan 25
Value: 214.96 	
Date: Jan 20
Value: 213.86 	
Date: Jan 15
Value: 212.51 	
Date: Jan 10
Value: 188.59 	
Date: Jan 05
Value: 185.68 	
Date: Dec 31
Value: 181.82 	
Date: Dec 25
Value: 178.05 	
Date: Dec 20
Value: 144.28 	
Date: Dec 15
Value: 135.11 	
Date: Dec 10
Value: 120.31 	
Date: Dec 05
Value: 95.63 	
Date: Nov 30
Value: 72.32 	
Date: Nov 25
Value: 45.14 	
Date: Nov 20
Value: 15.28 	
Date: Nov 15
Value: 5.56 	
Date: Oct 31
Value: 793.32 	
Date: Oct 25
Value: 789.52 	
Date: Oct 20
Value: 786.83 	
Date: Oct 15
Value: 784.03 	
Date: Oct 10
Value: 781.41 	
Date: Oct 05
Value: 774.04 	
Date: Sep 30
Value: 736.15 	
Date: Sep 25
Value: 729.17 	
Date: Sep 20
Value: 724.89 	
Date: Sep 15
Value: 708.59 	
Date: Sep 10
Value: 692.88 	
Date: Sep 05
Value: 670.24 	
Date: Aug 31
Value: 664.15 	
Date: Aug 25
Value: 651.9 	
Date: Aug 20
Value: 644.23 	
Date: Aug 15
Value: 628.72 	
Date: Aug 10
Value: 626.57 	
Date: Aug 05
Value: 624.33 	
Date: Jul 31
Value: 622.15 	
Date: Jul 25
Value: 619.15 	
Date: Jul 20
Value: 614.96 	
Date: Jul 15
Value: 607.97 	
Date: Jul 10
Value: 600.97 	
Date: Jul 05
Value: 598 	
Date: Jun 30
Value: 584.96 	
Date: Jun 25
Value: 576.05 	
Date: Jun 20
Value: 560.33 	
Date: Jun 15
Value: 556.31 	
Date: Jun 10
Value: 550.68 	
Date: Jun 05
Value: 546.1 	
Date: May 31
Value: 539.46 	
Date: May 25
Value: 528.78 	
Date: May 20
Value: 518.78 	
Date: May 15
Value: 493.65 	
Date: May 10
Value: 486.11 	
Date: May 05
Value: 477.54 	
Date: Apr 30
Value: 456.15 	
Date: Apr 25
Value: 451.18 	
Date: Apr 20
Value: 410.46 	
Date: Apr 15
Value: 381.47 	
Date: Apr 10
Value: 378.16 	
Date: Apr 05
Value: 375.13 	
Date: Mar 31
Value: 372.37 	
Date: Mar 25
Value: 352.2 	
Date: Mar 20
Value: 348.13 	
Date: Mar 15
Value: 341.82 	
Date: Mar 10
Value: 328.6 	
Date: Mar 05
Value: 318.63 	
Date: Feb 28
Value: 258.22 	
Date: Feb 25
Value: 251.05 	
Date: Feb 20
Value: 244.32 	
Date: Feb 15
Value: 243.03 	
Date: Feb 10
Value: 226.79 	
Date: Feb 05
Value: 223.99 	
Date: Jan 31
Value: 222.02 	
Date: Jan 25
Value: 221.3 	
Date: Jan 20
Value: 220.18 	
Date: Jan 15
Value: 197.18 	
Date: Jan 10
Value: 196.4 	
Date: Jan 05
Value: 175.1 	
Date: Dec 31
Value: 163.76 	
Date: Dec 25
Value: 158.77 	
Date: Dec 20
Value: 147.14 	
Date: Dec 15
Value: 140.97 	
Date: Dec 10
Value: 100.87 	
Date: Dec 05
Value: 93.13 	
Date: Nov 30
Value: 79.53 	
Date: Nov 25
Value: 53.61 	
Date: Nov 20
Value: 31.31 	
Date: Nov 15
Value: 23.42 	
Date: Oct 31
Value: 822.27 	
Date: Oct 25
Value: 805.97 	
Date: Oct 20
Value: 789.22 	
Date: Oct 15
Value: 776.1 	
Date: Oct 10
Value: 757.78 	
Date: Oct 05
Value: 742.29 	
Date: Sep 30
Value: 730.79 	
Date: Sep 25
Value: 719.68 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 700.12 	
Date: Sep 10
Value: 690.22 	
Date: Sep 05
Value: 679.99 	
Date: Aug 31
Value: 671.79 	
Date: Aug 25
Value: 662.97 	
Date: Aug 20
Value: 656.93 	
Date: Aug 15
Value: 651.87 	
Date: Aug 10
Value: 646.87 	
Date: Aug 05
Value: 639.86 	
Date: Jul 31
Value: 634.61 	
Date: Jul 25
Value: 626.09 	
Date: Jul 20
Value: 620.94 	
Date: Jul 15
Value: 616.25 	
Date: Jul 10
Value: 609.59 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 597.07 	
Date: Jun 25
Value: 590.47 	
Date: Jun 20
Value: 583.43 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 566.75 	
Date: Jun 05
Value: 557.99 	
Date: May 31
Value: 548.06 	
Date: May 25
Value: 534.98 	
Date: May 20
Value: 522.24 	
Date: May 15
Value: 511.41 	
Date: May 10
Value: 498.8 	
Date: May 05
Value: 486.13 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 447.35 	
Date: Apr 15
Value: 432.25 	
Date: Apr 10
Value: 416.79 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 392.18 	
Date: Mar 25
Value: 374.65 	
Date: Mar 20
Value: 361.76 	
Date: Mar 15
Value: 348.88 	
Date: Mar 10
Value: 338.64 	
Date: Mar 05
Value: 325.33 	
Date: Feb 28
Value: 310.02 	
Date: Feb 25
Value: 303.69 	
Date: Feb 20
Value: 290.04 	
Date: Feb 15
Value: 280.11 	
Date: Feb 10
Value: 264.51 	
Date: Feb 05
Value: 251.83 	
Date: Jan 31
Value: 239.84 	
Date: Jan 25
Value: 224.4 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 203.08 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 179.48 	
Date: Dec 31
Value: 167.08 	
Date: Dec 25
Value: 152.22 	
Date: Dec 20
Value: 139.44 	
Date: Dec 15
Value: 125.09 	
Date: Dec 10
Value: 110.05 	
Date: Dec 05
Value: 95.81 	
Date: Nov 30
Value: 78.21 	
Date: Nov 25
Value: 59.2 	
Date: Nov 20
Value: 40.62 	
Date: Nov 15
Value: 18.62 	
Date: Apr 20
Value: 369.62 	
Date: Apr 15
Value: 361.59 	
Date: Apr 10
Value: 353.66 	
Date: Apr 05
Value: 341.64 	
Date: Mar 31
Value: 334.42 	
Date: Mar 25
Value: 295.04 	
Date: Mar 20
Value: 260.55 	
Date: Mar 15
Value: 253.91 	
Date: Mar 10
Value: 241.42 	
Date: Mar 05
Value: 239.44 	
Date: Feb 28
Value: 234.58 	
Date: Feb 25
Value: 231.38 	
Date: Feb 20
Value: 229.9 	
Date: Feb 15
Value: 227.83 	
Date: Feb 10
Value: 225.94 	
Date: Feb 05
Value: 224.69 	
Date: Jan 31
Value: 223.35 	
Date: Jan 25
Value: 214.96 	
Date: Jan 20
Value: 213.86 	
Date: Jan 15
Value: 212.51 	
Date: Jan 10
Value: 188.59 	
Date: Jan 05
Value: 185.68 	
Date: Dec 31
Value: 181.82 	
Date: Dec 25
Value: 178.05 	
Date: Dec 20
Value: 144.28 	
Date: Dec 15
Value: 135.11 	
Date: Dec 10
Value: 120.31 	
Date: Dec 05
Value: 95.63 	
Date: Nov 30
Value: 72.32 	
Date: Nov 25
Value: 45.14 	
Date: Nov 20
Value: 15.28 	
Date: Oct 31
Value: 793.32 	
Date: Oct 25
Value: 789.52 	
Date: Oct 20
Value: 786.83 	
Date: Oct 15
Value: 784.03 	
Date: Oct 10
Value: 781.41 	
Date: Oct 05
Value: 774.04 	
Date: Sep 30
Value: 736.15 	
Date: Sep 25
Value: 729.17 	
Date: Sep 20
Value: 724.89 	
Date: Sep 15
Value: 708.59 	
Date: Sep 10
Value: 692.88 	
Date: Sep 05
Value: 670.24 	
Date: Aug 31
Value: 664.15 	
Date: Aug 25
Value: 651.9 	
Date: Aug 20
Value: 644.23 	
Date: Aug 15
Value: 628.72 	
Date: Aug 10
Value: 626.57 	
Date: Aug 05
Value: 624.33 	
Date: Jul 31
Value: 622.15 	
Date: Jul 25
Value: 619.15 	
Date: Jul 20
Value: 614.96 	
Date: Jul 15
Value: 607.97 	
Date: Jul 10
Value: 600.97 	
Date: Jul 05
Value: 598 	
Date: Jun 30
Value: 584.96 	
Date: Jun 25
Value: 576.05 	
Date: Jun 20
Value: 560.33 	
Date: Jun 15
Value: 556.31 	
Date: Jun 10
Value: 550.68 	
Date: Jun 05
Value: 546.1 	
Date: May 31
Value: 539.46 	
Date: May 25
Value: 528.78 	
Date: May 20
Value: 518.78 	
Date: May 15
Value: 493.65 	
Date: May 10
Value: 486.11 	
Date: May 05
Value: 477.54 	
Date: Apr 30
Value: 456.15 	
Date: Apr 25
Value: 451.18 	
Date: Apr 20
Value: 410.46 	
Date: Apr 15
Value: 381.47 	
Date: Apr 10
Value: 378.16 	
Date: Apr 05
Value: 375.13 	
Date: Mar 31
Value: 372.37 	
Date: Mar 25
Value: 352.2 	
Date: Mar 20
Value: 348.13 	
Date: Mar 15
Value: 341.82 	
Date: Mar 10
Value: 328.6 	
Date: Mar 05
Value: 318.63 	
Date: Feb 28
Value: 258.22 	
Date: Feb 25
Value: 251.05 	
Date: Feb 20
Value: 244.32 	
Date: Feb 15
Value: 243.03 	
Date: Feb 10
Value: 226.79 	
Date: Feb 05
Value: 223.99 	
Date: Jan 31
Value: 222.02 	
Date: Jan 25
Value: 221.3 	
Date: Jan 20
Value: 220.18 	
Date: Jan 15
Value: 197.18 	
Date: Jan 10
Value: 196.4 	
Date: Jan 05
Value: 175.1 	
Date: Dec 31
Value: 163.76 	
Date: Dec 25
Value: 158.77 	
Date: Dec 20
Value: 147.14 	
Date: Dec 15
Value: 140.97 	
Date: Dec 10
Value: 100.87 	
Date: Dec 05
Value: 93.13 	
Date: Nov 30
Value: 79.53 	
Date: Nov 25
Value: 53.61 	
Date: Nov 20
Value: 31.31 	
Date: Oct 31
Value: 822.27 	
Date: Oct 25
Value: 805.97 	
Date: Oct 20
Value: 789.22 	
Date: Oct 15
Value: 776.1 	
Date: Oct 10
Value: 757.78 	
Date: Oct 05
Value: 742.29 	
Date: Sep 30
Value: 730.79 	
Date: Sep 25
Value: 719.68 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 700.12 	
Date: Sep 10
Value: 690.22 	
Date: Sep 05
Value: 679.99 	
Date: Aug 31
Value: 671.79 	
Date: Aug 25
Value: 662.97 	
Date: Aug 20
Value: 656.93 	
Date: Aug 15
Value: 651.87 	
Date: Aug 10
Value: 646.87 	
Date: Aug 05
Value: 639.86 	
Date: Jul 31
Value: 634.61 	
Date: Jul 25
Value: 626.09 	
Date: Jul 20
Value: 620.94 	
Date: Jul 15
Value: 616.25 	
Date: Jul 10
Value: 609.59 	
Date: Jul 05
Value: 603.49 	
Date: Jun 30
Value: 597.07 	
Date: Jun 25
Value: 590.47 	
Date: Jun 20
Value: 583.43 	
Date: Jun 15
Value: 574.17 	
Date: Jun 10
Value: 566.75 	
Date: Jun 05
Value: 557.99 	
Date: May 31
Value: 548.06 	
Date: May 25
Value: 534.98 	
Date: May 20
Value: 522.24 	
Date: May 15
Value: 511.41 	
Date: May 10
Value: 498.8 	
Date: May 05
Value: 486.13 	
Date: Apr 30
Value: 472.03 	
Date: Apr 25
Value: 460.25 	
Date: Apr 20
Value: 447.35 	
Date: Apr 15
Value: 432.25 	
Date: Apr 10
Value: 416.79 	
Date: Apr 05
Value: 404.72 	
Date: Mar 31
Value: 392.18 	
Date: Mar 25
Value: 374.65 	
Date: Mar 20
Value: 361.76 	
Date: Mar 15
Value: 348.88 	
Date: Mar 10
Value: 338.64 	
Date: Mar 05
Value: 325.33 	
Date: Feb 28
Value: 310.02 	
Date: Feb 25
Value: 303.69 	
Date: Feb 20
Value: 290.04 	
Date: Feb 15
Value: 280.11 	
Date: Feb 10
Value: 264.51 	
Date: Feb 05
Value: 251.83 	
Date: Jan 31
Value: 239.84 	
Date: Jan 25
Value: 224.4 	
Date: Jan 20
Value: 212.19 	
Date: Jan 15
Value: 203.08 	
Date: Jan 10
Value: 192.67 	
Date: Jan 05
Value: 179.48 	
Date: Dec 31
Value: 167.08 	
Date: Dec 25
Value: 152.22 	
Date: Dec 20
Value: 139.44 	
Date: Dec 15
Value: 125.09 	
Date: Dec 10
Value: 110.05 	
Date: Dec 05
Value: 95.81 	
Date: Nov 30
Value: 78.21 	
Date: Nov 25
Value: 59.2 	
Date: Nov 20
Value: 40.62

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49
	
Date: Apr 20
Value: 280.2 	
Date: Apr 15
Value: 275.74 	
Date: Apr 10
Value: 269.43 	
Date: Apr 05
Value: 265.3 	
Date: Mar 31
Value: 253.9 	
Date: Mar 25
Value: 212.67 	
Date: Mar 20
Value: 198.31 	
Date: Mar 15
Value: 194.33 	
Date: Mar 10
Value: 188.24 	
Date: Mar 05
Value: 186.18 	
Date: Feb 28
Value: 180.93 	
Date: Feb 25
Value: 180.14 	
Date: Feb 20
Value: 178.97 	
Date: Feb 15
Value: 177.03 	
Date: Feb 10
Value: 175.84 	
Date: Feb 05
Value: 174.93 	
Date: Jan 31
Value: 173.53 	
Date: Jan 25
Value: 170.76 	
Date: Jan 20
Value: 169.84 	
Date: Jan 15
Value: 168.52 	
Date: Jan 10
Value: 159.52 	
Date: Jan 05
Value: 157.08 	
Date: Dec 31
Value: 152.36 	
Date: Dec 25
Value: 150.2 	
Date: Dec 20
Value: 109.02 	
Date: Dec 15
Value: 104.06 	
Date: Dec 10
Value: 95.06 	
Date: Dec 05
Value: 67.4 	
Date: Nov 30
Value: 55.84 	
Date: Nov 25
Value: 39.72 	
Date: Nov 20
Value: 17.33 	
Date: Nov 15
Value: 3.24 	
Date: Oct 31
Value: 672.02 	
Date: Oct 25
Value: 670.42 	
Date: Oct 20
Value: 669.18 	
Date: Oct 15
Value: 667.99 	
Date: Oct 10
Value: 664.25 	
Date: Oct 05
Value: 658.51 	
Date: Sep 30
Value: 635.68 	
Date: Sep 25
Value: 630.62 	
Date: Sep 20
Value: 626.8 	
Date: Sep 15
Value: 616.88 	
Date: Sep 10
Value: 607.08 	
Date: Sep 05
Value: 596.34 	
Date: Aug 31
Value: 593.44 	
Date: Aug 25
Value: 586.99 	
Date: Aug 20
Value: 582.71 	
Date: Aug 15
Value: 562.08 	
Date: Aug 10
Value: 559.06 	
Date: Aug 05
Value: 556.92 	
Date: Jul 31
Value: 553.52 	
Date: Jul 25
Value: 551.02 	
Date: Jul 20
Value: 547.44 	
Date: Jul 15
Value: 541.51 	
Date: Jul 10
Value: 539.44 	
Date: Jul 05
Value: 537.37 	
Date: Jun 30
Value: 533.24 	
Date: Jun 25
Value: 492.69 	
Date: Jun 20
Value: 466.49 	
Date: Jun 15
Value: 463.93 	
Date: Jun 10
Value: 457.4 	
Date: Jun 05
Value: 453.25 	
Date: May 31
Value: 450.98 	
Date: May 25
Value: 443.66 	
Date: May 20
Value: 425.76 	
Date: May 15
Value: 400.53 	
Date: May 10
Value: 390.89 	
Date: May 05
Value: 369.7 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.37 	
Date: Apr 20
Value: 310.4 	
Date: Apr 15
Value: 288.39 	
Date: Apr 10
Value: 285.58 	
Date: Apr 05
Value: 282.8 	
Date: Mar 31
Value: 274.87 	
Date: Mar 25
Value: 262.69 	
Date: Mar 20
Value: 255.33 	
Date: Mar 15
Value: 251.4 	
Date: Mar 10
Value: 226.56 	
Date: Mar 05
Value: 213.79 	
Date: Feb 28
Value: 200.11 	
Date: Feb 25
Value: 194.24 	
Date: Feb 20
Value: 188.22 	
Date: Feb 15
Value: 187.29 	
Date: Feb 10
Value: 178.05 	
Date: Feb 05
Value: 169.7 	
Date: Jan 31
Value: 168.32 	
Date: Jan 25
Value: 167.29 	
Date: Jan 20
Value: 166.02 	
Date: Jan 15
Value: 148.97 	
Date: Jan 10
Value: 146.9 	
Date: Jan 05
Value: 138.08 	
Date: Dec 31
Value: 128.39 	
Date: Dec 25
Value: 127.26 	
Date: Dec 20
Value: 117.88 	
Date: Dec 15
Value: 116.3 	
Date: Dec 10
Value: 87.85 	
Date: Dec 05
Value: 85.84 	
Date: Nov 30
Value: 75.87 	
Date: Nov 25
Value: 44.52 	
Date: Nov 20
Value: 24.99 	
Date: Nov 15
Value: 6.51 	
Date: Oct 31
Value: 657.41 	
Date: Oct 25
Value: 648.85 	
Date: Oct 20
Value: 640.06 	
Date: Oct 15
Value: 633.11 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 613.01 	
Date: Sep 30
Value: 605.81 	
Date: Sep 25
Value: 600.04 	
Date: Sep 20
Value: 595.36 	
Date: Sep 15
Value: 590.89 	
Date: Sep 10
Value: 586.23 	
Date: Sep 05
Value: 581.76 	
Date: Aug 31
Value: 575.25 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 555.29 	
Date: Aug 15
Value: 547.86 	
Date: Aug 10
Value: 538.75 	
Date: Aug 05
Value: 526.41 	
Date: Jul 31
Value: 517.15 	
Date: Jul 25
Value: 506.25 	
Date: Jul 20
Value: 499.86 	
Date: Jul 15
Value: 494.45 	
Date: Jul 10
Value: 486.97 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 463.03 	
Date: Jun 20
Value: 452.93 	
Date: Jun 15
Value: 440.88 	
Date: Jun 10
Value: 429.16 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 405.76 	
Date: May 25
Value: 392.62 	
Date: May 20
Value: 378.95 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 354.85 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 329.53 	
Date: Apr 25
Value: 319.5 	
Date: Apr 20
Value: 306.64 	
Date: Apr 15
Value: 292.33 	
Date: Apr 10
Value: 278.91 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 253.97 	
Date: Mar 25
Value: 239.45 	
Date: Mar 20
Value: 229.62 	
Date: Mar 15
Value: 219.91 	
Date: Mar 10
Value: 211.61 	
Date: Mar 05
Value: 201.51 	
Date: Feb 28
Value: 191.45 	
Date: Feb 25
Value: 186.92 	
Date: Feb 20
Value: 178.29 	
Date: Feb 15
Value: 171.67 	
Date: Feb 10
Value: 162.65 	
Date: Feb 05
Value: 154.73 	
Date: Jan 31
Value: 148.13 	
Date: Jan 25
Value: 137.85 	
Date: Jan 20
Value: 129.28 	
Date: Jan 15
Value: 123.09 	
Date: Jan 10
Value: 118.4 	
Date: Jan 05
Value: 110.99 	
Date: Dec 31
Value: 103.89 	
Date: Dec 25
Value: 92.82 	
Date: Dec 20
Value: 83.98 	
Date: Dec 15
Value: 75.33 	
Date: Dec 10
Value: 66.44 	
Date: Dec 05
Value: 57.27 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 35.72 	
Date: Nov 20
Value: 23.76 	
Date: Nov 15
Value: 10.27 	
Date: Apr 20
Value: 280.2 	
Date: Apr 15
Value: 275.74 	
Date: Apr 10
Value: 269.43 	
Date: Apr 05
Value: 265.3 	
Date: Mar 31
Value: 253.9 	
Date: Mar 25
Value: 212.67 	
Date: Mar 20
Value: 198.31 	
Date: Mar 15
Value: 194.33 	
Date: Mar 10
Value: 188.24 	
Date: Mar 05
Value: 186.18 	
Date: Feb 28
Value: 180.93 	
Date: Feb 25
Value: 180.14 	
Date: Feb 20
Value: 178.97 	
Date: Feb 15
Value: 177.03 	
Date: Feb 10
Value: 175.84 	
Date: Feb 05
Value: 174.93 	
Date: Jan 31
Value: 173.53 	
Date: Jan 25
Value: 170.76 	
Date: Jan 20
Value: 169.84 	
Date: Jan 15
Value: 168.52 	
Date: Jan 10
Value: 159.52 	
Date: Jan 05
Value: 157.08 	
Date: Dec 31
Value: 152.36 	
Date: Dec 25
Value: 150.2 	
Date: Dec 20
Value: 109.02 	
Date: Dec 15
Value: 104.06 	
Date: Dec 10
Value: 95.06 	
Date: Dec 05
Value: 67.4 	
Date: Nov 30
Value: 55.84 	
Date: Nov 25
Value: 39.72 	
Date: Nov 20
Value: 17.33 	
Date: Oct 31
Value: 672.02 	
Date: Oct 25
Value: 670.42 	
Date: Oct 20
Value: 669.18 	
Date: Oct 15
Value: 667.99 	
Date: Oct 10
Value: 664.25 	
Date: Oct 05
Value: 658.51 	
Date: Sep 30
Value: 635.68 	
Date: Sep 25
Value: 630.62 	
Date: Sep 20
Value: 626.8 	
Date: Sep 15
Value: 616.88 	
Date: Sep 10
Value: 607.08 	
Date: Sep 05
Value: 596.34 	
Date: Aug 31
Value: 593.44 	
Date: Aug 25
Value: 586.99 	
Date: Aug 20
Value: 582.71 	
Date: Aug 15
Value: 562.08 	
Date: Aug 10
Value: 559.06 	
Date: Aug 05
Value: 556.92 	
Date: Jul 31
Value: 553.52 	
Date: Jul 25
Value: 551.02 	
Date: Jul 20
Value: 547.44 	
Date: Jul 15
Value: 541.51 	
Date: Jul 10
Value: 539.44 	
Date: Jul 05
Value: 537.37 	
Date: Jun 30
Value: 533.24 	
Date: Jun 25
Value: 492.69 	
Date: Jun 20
Value: 466.49 	
Date: Jun 15
Value: 463.93 	
Date: Jun 10
Value: 457.4 	
Date: Jun 05
Value: 453.25 	
Date: May 31
Value: 450.98 	
Date: May 25
Value: 443.66 	
Date: May 20
Value: 425.76 	
Date: May 15
Value: 400.53 	
Date: May 10
Value: 390.89 	
Date: May 05
Value: 369.7 	
Date: Apr 30
Value: 350.25 	
Date: Apr 25
Value: 345.37 	
Date: Apr 20
Value: 310.4 	
Date: Apr 15
Value: 288.39 	
Date: Apr 10
Value: 285.58 	
Date: Apr 05
Value: 282.8 	
Date: Mar 31
Value: 274.87 	
Date: Mar 25
Value: 262.69 	
Date: Mar 20
Value: 255.33 	
Date: Mar 15
Value: 251.4 	
Date: Mar 10
Value: 226.56 	
Date: Mar 05
Value: 213.79 	
Date: Feb 28
Value: 200.11 	
Date: Feb 25
Value: 194.24 	
Date: Feb 20
Value: 188.22 	
Date: Feb 15
Value: 187.29 	
Date: Feb 10
Value: 178.05 	
Date: Feb 05
Value: 169.7 	
Date: Jan 31
Value: 168.32 	
Date: Jan 25
Value: 167.29 	
Date: Jan 20
Value: 166.02 	
Date: Jan 15
Value: 148.97 	
Date: Jan 10
Value: 146.9 	
Date: Jan 05
Value: 138.08 	
Date: Dec 31
Value: 128.39 	
Date: Dec 25
Value: 127.26 	
Date: Dec 20
Value: 117.88 	
Date: Dec 15
Value: 116.3 	
Date: Dec 10
Value: 87.85 	
Date: Dec 05
Value: 85.84 	
Date: Nov 30
Value: 75.87 	
Date: Nov 25
Value: 44.52 	
Date: Nov 20
Value: 24.99 	
Date: Oct 31
Value: 657.41 	
Date: Oct 25
Value: 648.85 	
Date: Oct 20
Value: 640.06 	
Date: Oct 15
Value: 633.11 	
Date: Oct 10
Value: 622.32 	
Date: Oct 05
Value: 613.01 	
Date: Sep 30
Value: 605.81 	
Date: Sep 25
Value: 600.04 	
Date: Sep 20
Value: 595.36 	
Date: Sep 15
Value: 590.89 	
Date: Sep 10
Value: 586.23 	
Date: Sep 05
Value: 581.76 	
Date: Aug 31
Value: 575.25 	
Date: Aug 25
Value: 563.54 	
Date: Aug 20
Value: 555.29 	
Date: Aug 15
Value: 547.86 	
Date: Aug 10
Value: 538.75 	
Date: Aug 05
Value: 526.41 	
Date: Jul 31
Value: 517.15 	
Date: Jul 25
Value: 506.25 	
Date: Jul 20
Value: 499.86 	
Date: Jul 15
Value: 494.45 	
Date: Jul 10
Value: 486.97 	
Date: Jul 05
Value: 479.31 	
Date: Jun 30
Value: 471.86 	
Date: Jun 25
Value: 463.03 	
Date: Jun 20
Value: 452.93 	
Date: Jun 15
Value: 440.88 	
Date: Jun 10
Value: 429.16 	
Date: Jun 05
Value: 417.94 	
Date: May 31
Value: 405.76 	
Date: May 25
Value: 392.62 	
Date: May 20
Value: 378.95 	
Date: May 15
Value: 368.06 	
Date: May 10
Value: 354.85 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 329.53 	
Date: Apr 25
Value: 319.5 	
Date: Apr 20
Value: 306.64 	
Date: Apr 15
Value: 292.33 	
Date: Apr 10
Value: 278.91 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 253.97 	
Date: Mar 25
Value: 239.45 	
Date: Mar 20
Value: 229.62 	
Date: Mar 15
Value: 219.91 	
Date: Mar 10
Value: 211.61 	
Date: Mar 05
Value: 201.51 	
Date: Feb 28
Value: 191.45 	
Date: Feb 25
Value: 186.92 	
Date: Feb 20
Value: 178.29 	
Date: Feb 15
Value: 171.67 	
Date: Feb 10
Value: 162.65 	
Date: Feb 05
Value: 154.73 	
Date: Jan 31
Value: 148.13 	
Date: Jan 25
Value: 137.85 	
Date: Jan 20
Value: 129.28 	
Date: Jan 15
Value: 123.09 	
Date: Jan 10
Value: 118.4 	
Date: Jan 05
Value: 110.99 	
Date: Dec 31
Value: 103.89 	
Date: Dec 25
Value: 92.82 	
Date: Dec 20
Value: 83.98 	
Date: Dec 15
Value: 75.33 	
Date: Dec 10
Value: 66.44 	
Date: Dec 05
Value: 57.27 	
Date: Nov 30
Value: 44.61 	
Date: Nov 25
Value: 35.72 	
Date: Nov 20
Value: 23.76

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24
	
Date: Apr 20
Value: 267.8 	
Date: Apr 15
Value: 264.43 	
Date: Apr 10
Value: 260.65 	
Date: Apr 05
Value: 256.96 	
Date: Mar 31
Value: 250.16 	
Date: Mar 25
Value: 209.67 	
Date: Mar 20
Value: 193.6 	
Date: Mar 15
Value: 190.49 	
Date: Mar 10
Value: 181.79 	
Date: Mar 05
Value: 180.17 	
Date: Feb 28
Value: 176.6 	
Date: Feb 25
Value: 175.97 	
Date: Feb 20
Value: 175.06 	
Date: Feb 15
Value: 173.72 	
Date: Feb 10
Value: 172.9 	
Date: Feb 05
Value: 172.18 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 168.86 	
Date: Jan 20
Value: 168.29 	
Date: Jan 15
Value: 167.04 	
Date: Jan 10
Value: 159.07 	
Date: Jan 05
Value: 157.48 	
Date: Dec 31
Value: 153.6 	
Date: Dec 25
Value: 147.94 	
Date: Dec 20
Value: 113.2 	
Date: Dec 15
Value: 106.98 	
Date: Dec 10
Value: 101.15 	
Date: Dec 05
Value: 74.5 	
Date: Nov 30
Value: 55.59 	
Date: Nov 25
Value: 39.25 	
Date: Nov 20
Value: 19.15 	
Date: Nov 15
Value: 8.66 	
Date: Oct 31
Value: 590.77 	
Date: Oct 25
Value: 588.79 	
Date: Oct 20
Value: 587.27 	
Date: Oct 15
Value: 585.76 	
Date: Oct 10
Value: 583.43 	
Date: Oct 05
Value: 580.58 	
Date: Sep 30
Value: 558.47 	
Date: Sep 25
Value: 554.39 	
Date: Sep 20
Value: 551.81 	
Date: Sep 15
Value: 538.48 	
Date: Sep 10
Value: 530.01 	
Date: Sep 05
Value: 519.34 	
Date: Aug 31
Value: 516.93 	
Date: Aug 25
Value: 512 	
Date: Aug 20
Value: 507.09 	
Date: Aug 15
Value: 480.83 	
Date: Aug 10
Value: 478.73 	
Date: Aug 05
Value: 476.96 	
Date: Jul 31
Value: 474.47 	
Date: Jul 25
Value: 472.38 	
Date: Jul 20
Value: 467.81 	
Date: Jul 15
Value: 465.28 	
Date: Jul 10
Value: 463.38 	
Date: Jul 05
Value: 461.42 	
Date: Jun 30
Value: 457.34 	
Date: Jun 25
Value: 434.04 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 400.44 	
Date: Jun 10
Value: 388.01 	
Date: Jun 05
Value: 383.43 	
Date: May 31
Value: 379.91 	
Date: May 25
Value: 371.35 	
Date: May 20
Value: 364.45 	
Date: May 15
Value: 345.39 	
Date: May 10
Value: 337.27 	
Date: May 05
Value: 326.6 	
Date: Apr 30
Value: 308.44 	
Date: Apr 25
Value: 304.2 	
Date: Apr 20
Value: 272.89 	
Date: Apr 15
Value: 256.46 	
Date: Apr 10
Value: 254.26 	
Date: Apr 05
Value: 252.01 	
Date: Mar 31
Value: 247.48 	
Date: Mar 25
Value: 236.14 	
Date: Mar 20
Value: 229.32 	
Date: Mar 15
Value: 226.17 	
Date: Mar 10
Value: 208.69 	
Date: Mar 05
Value: 198.27 	
Date: Feb 28
Value: 176.68 	
Date: Feb 25
Value: 171.15 	
Date: Feb 20
Value: 166.39 	
Date: Feb 15
Value: 165.58 	
Date: Feb 10
Value: 154.39 	
Date: Feb 05
Value: 148.37 	
Date: Jan 31
Value: 146.95 	
Date: Jan 25
Value: 146.24 	
Date: Jan 20
Value: 145.41 	
Date: Jan 15
Value: 140.1 	
Date: Jan 10
Value: 138.31 	
Date: Jan 05
Value: 128.03 	
Date: Dec 31
Value: 122.25 	
Date: Dec 25
Value: 119.7 	
Date: Dec 20
Value: 108.1 	
Date: Dec 15
Value: 106.25 	
Date: Dec 10
Value: 78.88 	
Date: Dec 05
Value: 73.8 	
Date: Nov 30
Value: 59.68 	
Date: Nov 25
Value: 32.91 	
Date: Nov 20
Value: 17.05 	
Date: Nov 15
Value: 2.8 	
Date: Oct 31
Value: 618 	
Date: Oct 25
Value: 607.86 	
Date: Oct 20
Value: 596.92 	
Date: Oct 15
Value: 588.54 	
Date: Oct 10
Value: 576.72 	
Date: Oct 05
Value: 566.16 	
Date: Sep 30
Value: 558.19 	
Date: Sep 25
Value: 551.57 	
Date: Sep 20
Value: 545.98 	
Date: Sep 15
Value: 540.9 	
Date: Sep 10
Value: 536.06 	
Date: Sep 05
Value: 530.54 	
Date: Aug 31
Value: 524.33 	
Date: Aug 25
Value: 513.71 	
Date: Aug 20
Value: 506.18 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 491.3 	
Date: Aug 05
Value: 480.06 	
Date: Jul 31
Value: 471.81 	
Date: Jul 25
Value: 463.56 	
Date: Jul 20
Value: 459.1 	
Date: Jul 15
Value: 454.95 	
Date: Jul 10
Value: 449.03 	
Date: Jul 05
Value: 442.97 	
Date: Jun 30
Value: 436.22 	
Date: Jun 25
Value: 428.6 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 405.73 	
Date: Jun 10
Value: 393.3 	
Date: Jun 05
Value: 382.77 	
Date: May 31
Value: 370.54 	
Date: May 25
Value: 358.55 	
Date: May 20
Value: 346.96 	
Date: May 15
Value: 337.6 	
Date: May 10
Value: 325.92 	
Date: May 05
Value: 314.9 	
Date: Apr 30
Value: 303.74 	
Date: Apr 25
Value: 295.17 	
Date: Apr 20
Value: 284.76 	
Date: Apr 15
Value: 271.36 	
Date: Apr 10
Value: 258.67 	
Date: Apr 05
Value: 246.74 	
Date: Mar 31
Value: 235.46 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 212.52 	
Date: Mar 15
Value: 203.54 	
Date: Mar 10
Value: 195.98 	
Date: Mar 05
Value: 185.92 	
Date: Feb 28
Value: 176.33 	
Date: Feb 25
Value: 172.67 	
Date: Feb 20
Value: 164.31 	
Date: Feb 15
Value: 158.7 	
Date: Feb 10
Value: 150.4 	
Date: Feb 05
Value: 143.25 	
Date: Jan 31
Value: 137.59 	
Date: Jan 25
Value: 130.21 	
Date: Jan 20
Value: 124.15 	
Date: Jan 15
Value: 120.38 	
Date: Jan 10
Value: 116.88 	
Date: Jan 05
Value: 111.6 	
Date: Dec 31
Value: 105.97 	
Date: Dec 25
Value: 95.1 	
Date: Dec 20
Value: 85.78 	
Date: Dec 15
Value: 76.41 	
Date: Dec 10
Value: 67.38 	
Date: Dec 05
Value: 57.43 	
Date: Nov 30
Value: 44.2 	
Date: Nov 25
Value: 35.11 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 10.66 	
Date: Apr 20
Value: 267.8 	
Date: Apr 15
Value: 264.43 	
Date: Apr 10
Value: 260.65 	
Date: Apr 05
Value: 256.96 	
Date: Mar 31
Value: 250.16 	
Date: Mar 25
Value: 209.67 	
Date: Mar 20
Value: 193.6 	
Date: Mar 15
Value: 190.49 	
Date: Mar 10
Value: 181.79 	
Date: Mar 05
Value: 180.17 	
Date: Feb 28
Value: 176.6 	
Date: Feb 25
Value: 175.97 	
Date: Feb 20
Value: 175.06 	
Date: Feb 15
Value: 173.72 	
Date: Feb 10
Value: 172.9 	
Date: Feb 05
Value: 172.18 	
Date: Jan 31
Value: 171.56 	
Date: Jan 25
Value: 168.86 	
Date: Jan 20
Value: 168.29 	
Date: Jan 15
Value: 167.04 	
Date: Jan 10
Value: 159.07 	
Date: Jan 05
Value: 157.48 	
Date: Dec 31
Value: 153.6 	
Date: Dec 25
Value: 147.94 	
Date: Dec 20
Value: 113.2 	
Date: Dec 15
Value: 106.98 	
Date: Dec 10
Value: 101.15 	
Date: Dec 05
Value: 74.5 	
Date: Nov 30
Value: 55.59 	
Date: Nov 25
Value: 39.25 	
Date: Nov 20
Value: 19.15 	
Date: Oct 31
Value: 590.77 	
Date: Oct 25
Value: 588.79 	
Date: Oct 20
Value: 587.27 	
Date: Oct 15
Value: 585.76 	
Date: Oct 10
Value: 583.43 	
Date: Oct 05
Value: 580.58 	
Date: Sep 30
Value: 558.47 	
Date: Sep 25
Value: 554.39 	
Date: Sep 20
Value: 551.81 	
Date: Sep 15
Value: 538.48 	
Date: Sep 10
Value: 530.01 	
Date: Sep 05
Value: 519.34 	
Date: Aug 31
Value: 516.93 	
Date: Aug 25
Value: 512 	
Date: Aug 20
Value: 507.09 	
Date: Aug 15
Value: 480.83 	
Date: Aug 10
Value: 478.73 	
Date: Aug 05
Value: 476.96 	
Date: Jul 31
Value: 474.47 	
Date: Jul 25
Value: 472.38 	
Date: Jul 20
Value: 467.81 	
Date: Jul 15
Value: 465.28 	
Date: Jul 10
Value: 463.38 	
Date: Jul 05
Value: 461.42 	
Date: Jun 30
Value: 457.34 	
Date: Jun 25
Value: 434.04 	
Date: Jun 20
Value: 403.08 	
Date: Jun 15
Value: 400.44 	
Date: Jun 10
Value: 388.01 	
Date: Jun 05
Value: 383.43 	
Date: May 31
Value: 379.91 	
Date: May 25
Value: 371.35 	
Date: May 20
Value: 364.45 	
Date: May 15
Value: 345.39 	
Date: May 10
Value: 337.27 	
Date: May 05
Value: 326.6 	
Date: Apr 30
Value: 308.44 	
Date: Apr 25
Value: 304.2 	
Date: Apr 20
Value: 272.89 	
Date: Apr 15
Value: 256.46 	
Date: Apr 10
Value: 254.26 	
Date: Apr 05
Value: 252.01 	
Date: Mar 31
Value: 247.48 	
Date: Mar 25
Value: 236.14 	
Date: Mar 20
Value: 229.32 	
Date: Mar 15
Value: 226.17 	
Date: Mar 10
Value: 208.69 	
Date: Mar 05
Value: 198.27 	
Date: Feb 28
Value: 176.68 	
Date: Feb 25
Value: 171.15 	
Date: Feb 20
Value: 166.39 	
Date: Feb 15
Value: 165.58 	
Date: Feb 10
Value: 154.39 	
Date: Feb 05
Value: 148.37 	
Date: Jan 31
Value: 146.95 	
Date: Jan 25
Value: 146.24 	
Date: Jan 20
Value: 145.41 	
Date: Jan 15
Value: 140.1 	
Date: Jan 10
Value: 138.31 	
Date: Jan 05
Value: 128.03 	
Date: Dec 31
Value: 122.25 	
Date: Dec 25
Value: 119.7 	
Date: Dec 20
Value: 108.1 	
Date: Dec 15
Value: 106.25 	
Date: Dec 10
Value: 78.88 	
Date: Dec 05
Value: 73.8 	
Date: Nov 30
Value: 59.68 	
Date: Nov 25
Value: 32.91 	
Date: Nov 20
Value: 17.05 	
Date: Oct 31
Value: 618 	
Date: Oct 25
Value: 607.86 	
Date: Oct 20
Value: 596.92 	
Date: Oct 15
Value: 588.54 	
Date: Oct 10
Value: 576.72 	
Date: Oct 05
Value: 566.16 	
Date: Sep 30
Value: 558.19 	
Date: Sep 25
Value: 551.57 	
Date: Sep 20
Value: 545.98 	
Date: Sep 15
Value: 540.9 	
Date: Sep 10
Value: 536.06 	
Date: Sep 05
Value: 530.54 	
Date: Aug 31
Value: 524.33 	
Date: Aug 25
Value: 513.71 	
Date: Aug 20
Value: 506.18 	
Date: Aug 15
Value: 498.88 	
Date: Aug 10
Value: 491.3 	
Date: Aug 05
Value: 480.06 	
Date: Jul 31
Value: 471.81 	
Date: Jul 25
Value: 463.56 	
Date: Jul 20
Value: 459.1 	
Date: Jul 15
Value: 454.95 	
Date: Jul 10
Value: 449.03 	
Date: Jul 05
Value: 442.97 	
Date: Jun 30
Value: 436.22 	
Date: Jun 25
Value: 428.6 	
Date: Jun 20
Value: 419.25 	
Date: Jun 15
Value: 405.73 	
Date: Jun 10
Value: 393.3 	
Date: Jun 05
Value: 382.77 	
Date: May 31
Value: 370.54 	
Date: May 25
Value: 358.55 	
Date: May 20
Value: 346.96 	
Date: May 15
Value: 337.6 	
Date: May 10
Value: 325.92 	
Date: May 05
Value: 314.9 	
Date: Apr 30
Value: 303.74 	
Date: Apr 25
Value: 295.17 	
Date: Apr 20
Value: 284.76 	
Date: Apr 15
Value: 271.36 	
Date: Apr 10
Value: 258.67 	
Date: Apr 05
Value: 246.74 	
Date: Mar 31
Value: 235.46 	
Date: Mar 25
Value: 221.71 	
Date: Mar 20
Value: 212.52 	
Date: Mar 15
Value: 203.54 	
Date: Mar 10
Value: 195.98 	
Date: Mar 05
Value: 185.92 	
Date: Feb 28
Value: 176.33 	
Date: Feb 25
Value: 172.67 	
Date: Feb 20
Value: 164.31 	
Date: Feb 15
Value: 158.7 	
Date: Feb 10
Value: 150.4 	
Date: Feb 05
Value: 143.25 	
Date: Jan 31
Value: 137.59 	
Date: Jan 25
Value: 130.21 	
Date: Jan 20
Value: 124.15 	
Date: Jan 15
Value: 120.38 	
Date: Jan 10
Value: 116.88 	
Date: Jan 05
Value: 111.6 	
Date: Dec 31
Value: 105.97 	
Date: Dec 25
Value: 95.1 	
Date: Dec 20
Value: 85.78 	
Date: Dec 15
Value: 76.41 	
Date: Dec 10
Value: 67.38 	
Date: Dec 05
Value: 57.43 	
Date: Nov 30
Value: 44.2 	
Date: Nov 25
Value: 35.11 	
Date: Nov 20
Value: 23.91

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81
	
Date: Apr 20
Value: 327.73 	
Date: Apr 15
Value: 322.21 	
Date: Apr 10
Value: 317.21 	
Date: Apr 05
Value: 310.17 	
Date: Mar 31
Value: 293.58 	
Date: Mar 25
Value: 257.69 	
Date: Mar 20
Value: 244.11 	
Date: Mar 15
Value: 240.66 	
Date: Mar 10
Value: 232.8 	
Date: Mar 05
Value: 231.28 	
Date: Feb 28
Value: 227.04 	
Date: Feb 25
Value: 226.52 	
Date: Feb 20
Value: 224.99 	
Date: Feb 15
Value: 222.92 	
Date: Feb 10
Value: 221.57 	
Date: Feb 05
Value: 220.65 	
Date: Jan 31
Value: 219.78 	
Date: Jan 25
Value: 217.46 	
Date: Jan 20
Value: 216.8 	
Date: Jan 15
Value: 215.51 	
Date: Jan 10
Value: 204.75 	
Date: Jan 05
Value: 203.77 	
Date: Dec 31
Value: 199.78 	
Date: Dec 25
Value: 195.81 	
Date: Dec 20
Value: 147.97 	
Date: Dec 15
Value: 138.96 	
Date: Dec 10
Value: 124.48 	
Date: Dec 05
Value: 76.44 	
Date: Nov 30
Value: 60.84 	
Date: Nov 25
Value: 33.18 	
Date: Nov 20
Value: 10.86 	
Date: Nov 15
Value: 6.26 	
Date: Oct 31
Value: 662.93 	
Date: Oct 25
Value: 660.88 	
Date: Oct 20
Value: 659.29 	
Date: Oct 15
Value: 657.69 	
Date: Oct 10
Value: 653.91 	
Date: Oct 05
Value: 650.32 	
Date: Sep 30
Value: 634.63 	
Date: Sep 25
Value: 630.06 	
Date: Sep 20
Value: 626.61 	
Date: Sep 15
Value: 610.18 	
Date: Sep 10
Value: 600.43 	
Date: Sep 05
Value: 590.44 	
Date: Aug 31
Value: 587.42 	
Date: Aug 25
Value: 583.76 	
Date: Aug 20
Value: 577.21 	
Date: Aug 15
Value: 544.81 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 540.41 	
Date: Jul 31
Value: 538.09 	
Date: Jul 25
Value: 535.22 	
Date: Jul 20
Value: 531.53 	
Date: Jul 15
Value: 528.22 	
Date: Jul 10
Value: 525.55 	
Date: Jul 05
Value: 522.9 	
Date: Jun 30
Value: 518.39 	
Date: Jun 25
Value: 493.96 	
Date: Jun 20
Value: 464.2 	
Date: Jun 15
Value: 461.22 	
Date: Jun 10
Value: 450.88 	
Date: Jun 05
Value: 448.33 	
Date: May 31
Value: 442.05 	
Date: May 25
Value: 434.96 	
Date: May 20
Value: 420.69 	
Date: May 15
Value: 395.22 	
Date: May 10
Value: 388.24 	
Date: May 05
Value: 379.8 	
Date: Apr 30
Value: 348.19 	
Date: Apr 25
Value: 344.37 	
Date: Apr 20
Value: 311.88 	
Date: Apr 15
Value: 293.81 	
Date: Apr 10
Value: 291.2 	
Date: Apr 05
Value: 288.73 	
Date: Mar 31
Value: 286.41 	
Date: Mar 25
Value: 276.69 	
Date: Mar 20
Value: 272 	
Date: Mar 15
Value: 268.81 	
Date: Mar 10
Value: 237.59 	
Date: Mar 05
Value: 228.87 	
Date: Feb 28
Value: 215.59 	
Date: Feb 25
Value: 210.01 	
Date: Feb 20
Value: 205.72 	
Date: Feb 15
Value: 204.83 	
Date: Feb 10
Value: 188.23 	
Date: Feb 05
Value: 183.99 	
Date: Jan 31
Value: 183.03 	
Date: Jan 25
Value: 182.27 	
Date: Jan 20
Value: 180.99 	
Date: Jan 15
Value: 171.09 	
Date: Jan 10
Value: 168.64 	
Date: Jan 05
Value: 158.26 	
Date: Dec 31
Value: 151.03 	
Date: Dec 25
Value: 147.24 	
Date: Dec 20
Value: 131.96 	
Date: Dec 15
Value: 126.53 	
Date: Dec 10
Value: 99.3 	
Date: Dec 05
Value: 88.94 	
Date: Nov 30
Value: 72.66 	
Date: Nov 25
Value: 41.73 	
Date: Nov 20
Value: 25.76 	
Date: Nov 15
Value: 6.15 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 687.16 	
Date: Oct 20
Value: 676.67 	
Date: Oct 15
Value: 668.72 	
Date: Oct 10
Value: 657.01 	
Date: Oct 05
Value: 646.08 	
Date: Sep 30
Value: 637.92 	
Date: Sep 25
Value: 630.15 	
Date: Sep 20
Value: 623.43 	
Date: Sep 15
Value: 617.44 	
Date: Sep 10
Value: 611.69 	
Date: Sep 05
Value: 606.35 	
Date: Aug 31
Value: 599.79 	
Date: Aug 25
Value: 589.97 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 573.98 	
Date: Aug 10
Value: 565.18 	
Date: Aug 05
Value: 552.72 	
Date: Jul 31
Value: 544.67 	
Date: Jul 25
Value: 532.85 	
Date: Jul 20
Value: 525.72 	
Date: Jul 15
Value: 520.57 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 503.9 	
Date: Jun 30
Value: 495.08 	
Date: Jun 25
Value: 484.93 	
Date: Jun 20
Value: 472.25 	
Date: Jun 15
Value: 457.67 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 430.46 	
Date: May 31
Value: 416.2 	
Date: May 25
Value: 402.78 	
Date: May 20
Value: 390.15 	
Date: May 15
Value: 380 	
Date: May 10
Value: 367.96 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 343.72 	
Date: Apr 25
Value: 334.28 	
Date: Apr 20
Value: 322.1 	
Date: Apr 15
Value: 307.48 	
Date: Apr 10
Value: 294.1 	
Date: Apr 05
Value: 283.02 	
Date: Mar 31
Value: 271.11 	
Date: Mar 25
Value: 255.89 	
Date: Mar 20
Value: 245.81 	
Date: Mar 15
Value: 236.08 	
Date: Mar 10
Value: 227.43 	
Date: Mar 05
Value: 217.19 	
Date: Feb 28
Value: 207.59 	
Date: Feb 25
Value: 203.96 	
Date: Feb 20
Value: 196.5 	
Date: Feb 15
Value: 191.72 	
Date: Feb 10
Value: 183.81 	
Date: Feb 05
Value: 177.88 	
Date: Jan 31
Value: 172.2 	
Date: Jan 25
Value: 163.46 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.45 	
Date: Jan 10
Value: 146.83 	
Date: Jan 05
Value: 138.97 	
Date: Dec 31
Value: 131.43 	
Date: Dec 25
Value: 117.03 	
Date: Dec 20
Value: 103.56 	
Date: Dec 15
Value: 89.21 	
Date: Dec 10
Value: 75.93 	
Date: Dec 05
Value: 62.36 	
Date: Nov 30
Value: 47.18 	
Date: Nov 25
Value: 35.87 	
Date: Nov 20
Value: 23.2 	
Date: Nov 15
Value: 10.39 	
Date: Apr 20
Value: 327.73 	
Date: Apr 15
Value: 322.21 	
Date: Apr 10
Value: 317.21 	
Date: Apr 05
Value: 310.17 	
Date: Mar 31
Value: 293.58 	
Date: Mar 25
Value: 257.69 	
Date: Mar 20
Value: 244.11 	
Date: Mar 15
Value: 240.66 	
Date: Mar 10
Value: 232.8 	
Date: Mar 05
Value: 231.28 	
Date: Feb 28
Value: 227.04 	
Date: Feb 25
Value: 226.52 	
Date: Feb 20
Value: 224.99 	
Date: Feb 15
Value: 222.92 	
Date: Feb 10
Value: 221.57 	
Date: Feb 05
Value: 220.65 	
Date: Jan 31
Value: 219.78 	
Date: Jan 25
Value: 217.46 	
Date: Jan 20
Value: 216.8 	
Date: Jan 15
Value: 215.51 	
Date: Jan 10
Value: 204.75 	
Date: Jan 05
Value: 203.77 	
Date: Dec 31
Value: 199.78 	
Date: Dec 25
Value: 195.81 	
Date: Dec 20
Value: 147.97 	
Date: Dec 15
Value: 138.96 	
Date: Dec 10
Value: 124.48 	
Date: Dec 05
Value: 76.44 	
Date: Nov 30
Value: 60.84 	
Date: Nov 25
Value: 33.18 	
Date: Nov 20
Value: 10.86 	
Date: Oct 31
Value: 662.93 	
Date: Oct 25
Value: 660.88 	
Date: Oct 20
Value: 659.29 	
Date: Oct 15
Value: 657.69 	
Date: Oct 10
Value: 653.91 	
Date: Oct 05
Value: 650.32 	
Date: Sep 30
Value: 634.63 	
Date: Sep 25
Value: 630.06 	
Date: Sep 20
Value: 626.61 	
Date: Sep 15
Value: 610.18 	
Date: Sep 10
Value: 600.43 	
Date: Sep 05
Value: 590.44 	
Date: Aug 31
Value: 587.42 	
Date: Aug 25
Value: 583.76 	
Date: Aug 20
Value: 577.21 	
Date: Aug 15
Value: 544.81 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 540.41 	
Date: Jul 31
Value: 538.09 	
Date: Jul 25
Value: 535.22 	
Date: Jul 20
Value: 531.53 	
Date: Jul 15
Value: 528.22 	
Date: Jul 10
Value: 525.55 	
Date: Jul 05
Value: 522.9 	
Date: Jun 30
Value: 518.39 	
Date: Jun 25
Value: 493.96 	
Date: Jun 20
Value: 464.2 	
Date: Jun 15
Value: 461.22 	
Date: Jun 10
Value: 450.88 	
Date: Jun 05
Value: 448.33 	
Date: May 31
Value: 442.05 	
Date: May 25
Value: 434.96 	
Date: May 20
Value: 420.69 	
Date: May 15
Value: 395.22 	
Date: May 10
Value: 388.24 	
Date: May 05
Value: 379.8 	
Date: Apr 30
Value: 348.19 	
Date: Apr 25
Value: 344.37 	
Date: Apr 20
Value: 311.88 	
Date: Apr 15
Value: 293.81 	
Date: Apr 10
Value: 291.2 	
Date: Apr 05
Value: 288.73 	
Date: Mar 31
Value: 286.41 	
Date: Mar 25
Value: 276.69 	
Date: Mar 20
Value: 272 	
Date: Mar 15
Value: 268.81 	
Date: Mar 10
Value: 237.59 	
Date: Mar 05
Value: 228.87 	
Date: Feb 28
Value: 215.59 	
Date: Feb 25
Value: 210.01 	
Date: Feb 20
Value: 205.72 	
Date: Feb 15
Value: 204.83 	
Date: Feb 10
Value: 188.23 	
Date: Feb 05
Value: 183.99 	
Date: Jan 31
Value: 183.03 	
Date: Jan 25
Value: 182.27 	
Date: Jan 20
Value: 180.99 	
Date: Jan 15
Value: 171.09 	
Date: Jan 10
Value: 168.64 	
Date: Jan 05
Value: 158.26 	
Date: Dec 31
Value: 151.03 	
Date: Dec 25
Value: 147.24 	
Date: Dec 20
Value: 131.96 	
Date: Dec 15
Value: 126.53 	
Date: Dec 10
Value: 99.3 	
Date: Dec 05
Value: 88.94 	
Date: Nov 30
Value: 72.66 	
Date: Nov 25
Value: 41.73 	
Date: Nov 20
Value: 25.76 	
Date: Oct 31
Value: 697.18 	
Date: Oct 25
Value: 687.16 	
Date: Oct 20
Value: 676.67 	
Date: Oct 15
Value: 668.72 	
Date: Oct 10
Value: 657.01 	
Date: Oct 05
Value: 646.08 	
Date: Sep 30
Value: 637.92 	
Date: Sep 25
Value: 630.15 	
Date: Sep 20
Value: 623.43 	
Date: Sep 15
Value: 617.44 	
Date: Sep 10
Value: 611.69 	
Date: Sep 05
Value: 606.35 	
Date: Aug 31
Value: 599.79 	
Date: Aug 25
Value: 589.97 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 573.98 	
Date: Aug 10
Value: 565.18 	
Date: Aug 05
Value: 552.72 	
Date: Jul 31
Value: 544.67 	
Date: Jul 25
Value: 532.85 	
Date: Jul 20
Value: 525.72 	
Date: Jul 15
Value: 520.57 	
Date: Jul 10
Value: 512.53 	
Date: Jul 05
Value: 503.9 	
Date: Jun 30
Value: 495.08 	
Date: Jun 25
Value: 484.93 	
Date: Jun 20
Value: 472.25 	
Date: Jun 15
Value: 457.67 	
Date: Jun 10
Value: 442.88 	
Date: Jun 05
Value: 430.46 	
Date: May 31
Value: 416.2 	
Date: May 25
Value: 402.78 	
Date: May 20
Value: 390.15 	
Date: May 15
Value: 380 	
Date: May 10
Value: 367.96 	
Date: May 05
Value: 355.48 	
Date: Apr 30
Value: 343.72 	
Date: Apr 25
Value: 334.28 	
Date: Apr 20
Value: 322.1 	
Date: Apr 15
Value: 307.48 	
Date: Apr 10
Value: 294.1 	
Date: Apr 05
Value: 283.02 	
Date: Mar 31
Value: 271.11 	
Date: Mar 25
Value: 255.89 	
Date: Mar 20
Value: 245.81 	
Date: Mar 15
Value: 236.08 	
Date: Mar 10
Value: 227.43 	
Date: Mar 05
Value: 217.19 	
Date: Feb 28
Value: 207.59 	
Date: Feb 25
Value: 203.96 	
Date: Feb 20
Value: 196.5 	
Date: Feb 15
Value: 191.72 	
Date: Feb 10
Value: 183.81 	
Date: Feb 05
Value: 177.88 	
Date: Jan 31
Value: 172.2 	
Date: Jan 25
Value: 163.46 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.45 	
Date: Jan 10
Value: 146.83 	
Date: Jan 05
Value: 138.97 	
Date: Dec 31
Value: 131.43 	
Date: Dec 25
Value: 117.03 	
Date: Dec 20
Value: 103.56 	
Date: Dec 15
Value: 89.21 	
Date: Dec 10
Value: 75.93 	
Date: Dec 05
Value: 62.36 	
Date: Nov 30
Value: 47.18 	
Date: Nov 25
Value: 35.87 	
Date: Nov 20
Value: 23.2

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65
	
Date: Apr 20
Value: 399.52 	
Date: Apr 15
Value: 393.66 	
Date: Apr 10
Value: 385.86 	
Date: Apr 05
Value: 375.52 	
Date: Mar 31
Value: 365.6 	
Date: Mar 25
Value: 326.58 	
Date: Mar 20
Value: 294.17 	
Date: Mar 15
Value: 286.06 	
Date: Mar 10
Value: 274.83 	
Date: Mar 05
Value: 271.5 	
Date: Feb 28
Value: 266.16 	
Date: Feb 25
Value: 265.27 	
Date: Feb 20
Value: 264.2 	
Date: Feb 15
Value: 262.59 	
Date: Feb 10
Value: 261.58 	
Date: Feb 05
Value: 260.6 	
Date: Jan 31
Value: 258.34 	
Date: Jan 25
Value: 248.7 	
Date: Jan 20
Value: 247.04 	
Date: Jan 15
Value: 244.08 	
Date: Jan 10
Value: 224.03 	
Date: Jan 05
Value: 218.52 	
Date: Dec 31
Value: 209.83 	
Date: Dec 25
Value: 204.84 	
Date: Dec 20
Value: 148.9 	
Date: Dec 15
Value: 137.51 	
Date: Dec 10
Value: 129.9 	
Date: Dec 05
Value: 98.89 	
Date: Nov 30
Value: 68.9 	
Date: Nov 25
Value: 44.12 	
Date: Nov 20
Value: 20.91 	
Date: Nov 15
Value: 7.53 	
Date: Oct 31
Value: 807.93 	
Date: Oct 25
Value: 805.7 	
Date: Oct 20
Value: 804.07 	
Date: Oct 15
Value: 802.45 	
Date: Oct 10
Value: 800.37 	
Date: Oct 05
Value: 793.68 	
Date: Sep 30
Value: 761.18 	
Date: Sep 25
Value: 754.28 	
Date: Sep 20
Value: 751.51 	
Date: Sep 15
Value: 742.3 	
Date: Sep 10
Value: 731.75 	
Date: Sep 05
Value: 714.18 	
Date: Aug 31
Value: 711.46 	
Date: Aug 25
Value: 703.3 	
Date: Aug 20
Value: 695.79 	
Date: Aug 15
Value: 677.54 	
Date: Aug 10
Value: 674.8 	
Date: Aug 05
Value: 672.01 	
Date: Jul 31
Value: 668.73 	
Date: Jul 25
Value: 665.6 	
Date: Jul 20
Value: 658.72 	
Date: Jul 15
Value: 651.45 	
Date: Jul 10
Value: 648.12 	
Date: Jul 05
Value: 645.3 	
Date: Jun 30
Value: 638.36 	
Date: Jun 25
Value: 627.33 	
Date: Jun 20
Value: 595.59 	
Date: Jun 15
Value: 592.58 	
Date: Jun 10
Value: 585.62 	
Date: Jun 05
Value: 581.1 	
Date: May 31
Value: 577.6 	
Date: May 25
Value: 567.58 	
Date: May 20
Value: 558.46 	
Date: May 15
Value: 529.34 	
Date: May 10
Value: 518.24 	
Date: May 05
Value: 506.15 	
Date: Apr 30
Value: 486.25 	
Date: Apr 25
Value: 480.12 	
Date: Apr 20
Value: 433.65 	
Date: Apr 15
Value: 407.88 	
Date: Apr 10
Value: 403.58 	
Date: Apr 05
Value: 399.5 	
Date: Mar 31
Value: 391.89 	
Date: Mar 25
Value: 370.86 	
Date: Mar 20
Value: 361.48 	
Date: Mar 15
Value: 352.85 	
Date: Mar 10
Value: 330.09 	
Date: Mar 05
Value: 317.82 	
Date: Feb 28
Value: 275.29 	
Date: Feb 25
Value: 268.49 	
Date: Feb 20
Value: 262.14 	
Date: Feb 15
Value: 261.09 	
Date: Feb 10
Value: 248.73 	
Date: Feb 05
Value: 242.45 	
Date: Jan 31
Value: 240.76 	
Date: Jan 25
Value: 239.47 	
Date: Jan 20
Value: 234.76 	
Date: Jan 15
Value: 217.25 	
Date: Jan 10
Value: 212.73 	
Date: Jan 05
Value: 194.28 	
Date: Dec 31
Value: 184.25 	
Date: Dec 25
Value: 181.36 	
Date: Dec 20
Value: 166.49 	
Date: Dec 15
Value: 163.78 	
Date: Dec 10
Value: 121.69 	
Date: Dec 05
Value: 113.99 	
Date: Nov 30
Value: 100.61 	
Date: Nov 25
Value: 49.01 	
Date: Nov 20
Value: 22.57 	
Date: Nov 15
Value: 9.19 	
Date: Oct 31
Value: 814.17 	
Date: Oct 25
Value: 801.64 	
Date: Oct 20
Value: 790.02 	
Date: Oct 15
Value: 780.27 	
Date: Oct 10
Value: 766.21 	
Date: Oct 05
Value: 754.74 	
Date: Sep 30
Value: 746.08 	
Date: Sep 25
Value: 739.15 	
Date: Sep 20
Value: 733.5 	
Date: Sep 15
Value: 728.46 	
Date: Sep 10
Value: 723.4 	
Date: Sep 05
Value: 717.54 	
Date: Aug 31
Value: 711.38 	
Date: Aug 25
Value: 700.6 	
Date: Aug 20
Value: 692.68 	
Date: Aug 15
Value: 685.47 	
Date: Aug 10
Value: 678.47 	
Date: Aug 05
Value: 665.99 	
Date: Jul 31
Value: 657.68 	
Date: Jul 25
Value: 648.08 	
Date: Jul 20
Value: 641.9 	
Date: Jul 15
Value: 636.85 	
Date: Jul 10
Value: 629.29 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 614.63 	
Date: Jun 25
Value: 607.72 	
Date: Jun 20
Value: 598.73 	
Date: Jun 15
Value: 586.34 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 566.67 	
Date: May 31
Value: 555.16 	
Date: May 25
Value: 540.51 	
Date: May 20
Value: 525.99 	
Date: May 15
Value: 513.31 	
Date: May 10
Value: 498.47 	
Date: May 05
Value: 484.35 	
Date: Apr 30
Value: 469.83 	
Date: Apr 25
Value: 457.46 	
Date: Apr 20
Value: 443.55 	
Date: Apr 15
Value: 426.69 	
Date: Apr 10
Value: 410.77 	
Date: Apr 05
Value: 395.74 	
Date: Mar 31
Value: 381.06 	
Date: Mar 25
Value: 363.16 	
Date: Mar 20
Value: 349.91 	
Date: Mar 15
Value: 336.79 	
Date: Mar 10
Value: 325.82 	
Date: Mar 05
Value: 311.51 	
Date: Feb 28
Value: 296.74 	
Date: Feb 25
Value: 291.31 	
Date: Feb 20
Value: 280.48 	
Date: Feb 15
Value: 273.25 	
Date: Feb 10
Value: 261.94 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 241.09 	
Date: Jan 25
Value: 224.3 	
Date: Jan 20
Value: 208.45 	
Date: Jan 15
Value: 197.43 	
Date: Jan 10
Value: 187.54 	
Date: Jan 05
Value: 173.39 	
Date: Dec 31
Value: 159.72 	
Date: Dec 25
Value: 141.14 	
Date: Dec 20
Value: 125.99 	
Date: Dec 15
Value: 110.13 	
Date: Dec 10
Value: 95.39 	
Date: Dec 05
Value: 80.32 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 45.59 	
Date: Nov 20
Value: 31.35 	
Date: Nov 15
Value: 14.7 	
Date: Apr 20
Value: 399.52 	
Date: Apr 15
Value: 393.66 	
Date: Apr 10
Value: 385.86 	
Date: Apr 05
Value: 375.52 	
Date: Mar 31
Value: 365.6 	
Date: Mar 25
Value: 326.58 	
Date: Mar 20
Value: 294.17 	
Date: Mar 15
Value: 286.06 	
Date: Mar 10
Value: 274.83 	
Date: Mar 05
Value: 271.5 	
Date: Feb 28
Value: 266.16 	
Date: Feb 25
Value: 265.27 	
Date: Feb 20
Value: 264.2 	
Date: Feb 15
Value: 262.59 	
Date: Feb 10
Value: 261.58 	
Date: Feb 05
Value: 260.6 	
Date: Jan 31
Value: 258.34 	
Date: Jan 25
Value: 248.7 	
Date: Jan 20
Value: 247.04 	
Date: Jan 15
Value: 244.08 	
Date: Jan 10
Value: 224.03 	
Date: Jan 05
Value: 218.52 	
Date: Dec 31
Value: 209.83 	
Date: Dec 25
Value: 204.84 	
Date: Dec 20
Value: 148.9 	
Date: Dec 15
Value: 137.51 	
Date: Dec 10
Value: 129.9 	
Date: Dec 05
Value: 98.89 	
Date: Nov 30
Value: 68.9 	
Date: Nov 25
Value: 44.12 	
Date: Nov 20
Value: 20.91 	
Date: Oct 31
Value: 807.93 	
Date: Oct 25
Value: 805.7 	
Date: Oct 20
Value: 804.07 	
Date: Oct 15
Value: 802.45 	
Date: Oct 10
Value: 800.37 	
Date: Oct 05
Value: 793.68 	
Date: Sep 30
Value: 761.18 	
Date: Sep 25
Value: 754.28 	
Date: Sep 20
Value: 751.51 	
Date: Sep 15
Value: 742.3 	
Date: Sep 10
Value: 731.75 	
Date: Sep 05
Value: 714.18 	
Date: Aug 31
Value: 711.46 	
Date: Aug 25
Value: 703.3 	
Date: Aug 20
Value: 695.79 	
Date: Aug 15
Value: 677.54 	
Date: Aug 10
Value: 674.8 	
Date: Aug 05
Value: 672.01 	
Date: Jul 31
Value: 668.73 	
Date: Jul 25
Value: 665.6 	
Date: Jul 20
Value: 658.72 	
Date: Jul 15
Value: 651.45 	
Date: Jul 10
Value: 648.12 	
Date: Jul 05
Value: 645.3 	
Date: Jun 30
Value: 638.36 	
Date: Jun 25
Value: 627.33 	
Date: Jun 20
Value: 595.59 	
Date: Jun 15
Value: 592.58 	
Date: Jun 10
Value: 585.62 	
Date: Jun 05
Value: 581.1 	
Date: May 31
Value: 577.6 	
Date: May 25
Value: 567.58 	
Date: May 20
Value: 558.46 	
Date: May 15
Value: 529.34 	
Date: May 10
Value: 518.24 	
Date: May 05
Value: 506.15 	
Date: Apr 30
Value: 486.25 	
Date: Apr 25
Value: 480.12 	
Date: Apr 20
Value: 433.65 	
Date: Apr 15
Value: 407.88 	
Date: Apr 10
Value: 403.58 	
Date: Apr 05
Value: 399.5 	
Date: Mar 31
Value: 391.89 	
Date: Mar 25
Value: 370.86 	
Date: Mar 20
Value: 361.48 	
Date: Mar 15
Value: 352.85 	
Date: Mar 10
Value: 330.09 	
Date: Mar 05
Value: 317.82 	
Date: Feb 28
Value: 275.29 	
Date: Feb 25
Value: 268.49 	
Date: Feb 20
Value: 262.14 	
Date: Feb 15
Value: 261.09 	
Date: Feb 10
Value: 248.73 	
Date: Feb 05
Value: 242.45 	
Date: Jan 31
Value: 240.76 	
Date: Jan 25
Value: 239.47 	
Date: Jan 20
Value: 234.76 	
Date: Jan 15
Value: 217.25 	
Date: Jan 10
Value: 212.73 	
Date: Jan 05
Value: 194.28 	
Date: Dec 31
Value: 184.25 	
Date: Dec 25
Value: 181.36 	
Date: Dec 20
Value: 166.49 	
Date: Dec 15
Value: 163.78 	
Date: Dec 10
Value: 121.69 	
Date: Dec 05
Value: 113.99 	
Date: Nov 30
Value: 100.61 	
Date: Nov 25
Value: 49.01 	
Date: Nov 20
Value: 22.57 	
Date: Oct 31
Value: 814.17 	
Date: Oct 25
Value: 801.64 	
Date: Oct 20
Value: 790.02 	
Date: Oct 15
Value: 780.27 	
Date: Oct 10
Value: 766.21 	
Date: Oct 05
Value: 754.74 	
Date: Sep 30
Value: 746.08 	
Date: Sep 25
Value: 739.15 	
Date: Sep 20
Value: 733.5 	
Date: Sep 15
Value: 728.46 	
Date: Sep 10
Value: 723.4 	
Date: Sep 05
Value: 717.54 	
Date: Aug 31
Value: 711.38 	
Date: Aug 25
Value: 700.6 	
Date: Aug 20
Value: 692.68 	
Date: Aug 15
Value: 685.47 	
Date: Aug 10
Value: 678.47 	
Date: Aug 05
Value: 665.99 	
Date: Jul 31
Value: 657.68 	
Date: Jul 25
Value: 648.08 	
Date: Jul 20
Value: 641.9 	
Date: Jul 15
Value: 636.85 	
Date: Jul 10
Value: 629.29 	
Date: Jul 05
Value: 622.75 	
Date: Jun 30
Value: 614.63 	
Date: Jun 25
Value: 607.72 	
Date: Jun 20
Value: 598.73 	
Date: Jun 15
Value: 586.34 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 566.67 	
Date: May 31
Value: 555.16 	
Date: May 25
Value: 540.51 	
Date: May 20
Value: 525.99 	
Date: May 15
Value: 513.31 	
Date: May 10
Value: 498.47 	
Date: May 05
Value: 484.35 	
Date: Apr 30
Value: 469.83 	
Date: Apr 25
Value: 457.46 	
Date: Apr 20
Value: 443.55 	
Date: Apr 15
Value: 426.69 	
Date: Apr 10
Value: 410.77 	
Date: Apr 05
Value: 395.74 	
Date: Mar 31
Value: 381.06 	
Date: Mar 25
Value: 363.16 	
Date: Mar 20
Value: 349.91 	
Date: Mar 15
Value: 336.79 	
Date: Mar 10
Value: 325.82 	
Date: Mar 05
Value: 311.51 	
Date: Feb 28
Value: 296.74 	
Date: Feb 25
Value: 291.31 	
Date: Feb 20
Value: 280.48 	
Date: Feb 15
Value: 273.25 	
Date: Feb 10
Value: 261.94 	
Date: Feb 05
Value: 251.57 	
Date: Jan 31
Value: 241.09 	
Date: Jan 25
Value: 224.3 	
Date: Jan 20
Value: 208.45 	
Date: Jan 15
Value: 197.43 	
Date: Jan 10
Value: 187.54 	
Date: Jan 05
Value: 173.39 	
Date: Dec 31
Value: 159.72 	
Date: Dec 25
Value: 141.14 	
Date: Dec 20
Value: 125.99 	
Date: Dec 15
Value: 110.13 	
Date: Dec 10
Value: 95.39 	
Date: Dec 05
Value: 80.32 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 45.59 	
Date: Nov 20
Value: 31.35

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59
	
Date: Apr 20
Value: 573.38 	
Date: Apr 15
Value: 564.39 	
Date: Apr 10
Value: 551.82 	
Date: Apr 05
Value: 525.57 	
Date: Mar 31
Value: 510.21 	
Date: Mar 25
Value: 465.77 	
Date: Mar 20
Value: 426.41 	
Date: Mar 15
Value: 404.91 	
Date: Mar 10
Value: 388.04 	
Date: Mar 05
Value: 381.06 	
Date: Feb 28
Value: 370.18 	
Date: Feb 25
Value: 368.81 	
Date: Feb 20
Value: 367.65 	
Date: Feb 15
Value: 365.92 	
Date: Feb 10
Value: 364.45 	
Date: Feb 05
Value: 363.46 	
Date: Jan 31
Value: 360.44 	
Date: Jan 25
Value: 349.63 	
Date: Jan 20
Value: 347.07 	
Date: Jan 15
Value: 342.05 	
Date: Jan 10
Value: 312.83 	
Date: Jan 05
Value: 300.14 	
Date: Dec 31
Value: 291.81 	
Date: Dec 25
Value: 281.33 	
Date: Dec 20
Value: 210.26 	
Date: Dec 15
Value: 189.34 	
Date: Dec 10
Value: 159.41 	
Date: Dec 05
Value: 122.32 	
Date: Nov 30
Value: 93.86 	
Date: Nov 25
Value: 67.35 	
Date: Nov 20
Value: 20.33 	
Date: Nov 15
Value: 7.3 	
Date: Oct 31
Value: 1061.28 	
Date: Oct 25
Value: 1058.49 	
Date: Oct 20
Value: 1056.42 	
Date: Oct 15
Value: 1054.21 	
Date: Oct 10
Value: 1052.2 	
Date: Oct 05
Value: 1043.2 	
Date: Sep 30
Value: 986.55 	
Date: Sep 25
Value: 977.69 	
Date: Sep 20
Value: 974.32 	
Date: Sep 15
Value: 959.08 	
Date: Sep 10
Value: 938.6 	
Date: Sep 05
Value: 903.46 	
Date: Aug 31
Value: 899.62 	
Date: Aug 25
Value: 890.98 	
Date: Aug 20
Value: 884.29 	
Date: Aug 15
Value: 868.91 	
Date: Aug 10
Value: 866.87 	
Date: Aug 05
Value: 864.82 	
Date: Jul 31
Value: 862.69 	
Date: Jul 25
Value: 859.1 	
Date: Jul 20
Value: 853.18 	
Date: Jul 15
Value: 842.88 	
Date: Jul 10
Value: 837.78 	
Date: Jul 05
Value: 834.57 	
Date: Jun 30
Value: 825.58 	
Date: Jun 25
Value: 806.23 	
Date: Jun 20
Value: 789.87 	
Date: Jun 15
Value: 786.49 	
Date: Jun 10
Value: 781.79 	
Date: Jun 05
Value: 778.29 	
Date: May 31
Value: 772.54 	
Date: May 25
Value: 760.37 	
Date: May 20
Value: 748.88 	
Date: May 15
Value: 717.88 	
Date: May 10
Value: 708.2 	
Date: May 05
Value: 697.29 	
Date: Apr 30
Value: 669.57 	
Date: Apr 25
Value: 659.09 	
Date: Apr 20
Value: 597.05 	
Date: Apr 15
Value: 556.74 	
Date: Apr 10
Value: 546.37 	
Date: Apr 05
Value: 536.52 	
Date: Mar 31
Value: 526.33 	
Date: Mar 25
Value: 502.52 	
Date: Mar 20
Value: 489.48 	
Date: Mar 15
Value: 471.15 	
Date: Mar 10
Value: 437.78 	
Date: Mar 05
Value: 422.25 	
Date: Feb 28
Value: 377.63 	
Date: Feb 25
Value: 364.63 	
Date: Feb 20
Value: 351.28 	
Date: Feb 15
Value: 350.17 	
Date: Feb 10
Value: 341.78 	
Date: Feb 05
Value: 334.39 	
Date: Jan 31
Value: 331.88 	
Date: Jan 25
Value: 329.77 	
Date: Jan 20
Value: 325.39 	
Date: Jan 15
Value: 293.66 	
Date: Jan 10
Value: 290.51 	
Date: Jan 05
Value: 266.87 	
Date: Dec 31
Value: 252.94 	
Date: Dec 25
Value: 242.34 	
Date: Dec 20
Value: 224.91 	
Date: Dec 15
Value: 216.04 	
Date: Dec 10
Value: 159.06 	
Date: Dec 05
Value: 140.35 	
Date: Nov 30
Value: 124.7 	
Date: Nov 25
Value: 76.99 	
Date: Nov 20
Value: 37.01 	
Date: Nov 15
Value: 22.79 	
Date: Oct 31
Value: 1090.62 	
Date: Oct 25
Value: 1071.41 	
Date: Oct 20
Value: 1052.82 	
Date: Oct 15
Value: 1039.55 	
Date: Oct 10
Value: 1019.91 	
Date: Oct 05
Value: 1000.7 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 974.64 	
Date: Sep 20
Value: 962.31 	
Date: Sep 15
Value: 951.26 	
Date: Sep 10
Value: 940.19 	
Date: Sep 05
Value: 928.76 	
Date: Aug 31
Value: 917.51 	
Date: Aug 25
Value: 905.24 	
Date: Aug 20
Value: 898.79 	
Date: Aug 15
Value: 893.14 	
Date: Aug 10
Value: 886.67 	
Date: Aug 05
Value: 877.16 	
Date: Jul 31
Value: 870.88 	
Date: Jul 25
Value: 860.95 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 848.67 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 834.34 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.8 	
Date: Jun 20
Value: 809.97 	
Date: Jun 15
Value: 798.34 	
Date: Jun 10
Value: 790.07 	
Date: Jun 05
Value: 779.72 	
Date: May 31
Value: 768.01 	
Date: May 25
Value: 752.64 	
Date: May 20
Value: 736.47 	
Date: May 15
Value: 722.98 	
Date: May 10
Value: 707.82 	
Date: May 05
Value: 693.39 	
Date: Apr 30
Value: 678.65 	
Date: Apr 25
Value: 660.47 	
Date: Apr 20
Value: 641.84 	
Date: Apr 15
Value: 619.34 	
Date: Apr 10
Value: 597.91 	
Date: Apr 05
Value: 578.98 	
Date: Mar 31
Value: 560.94 	
Date: Mar 25
Value: 535.92 	
Date: Mar 20
Value: 518.5 	
Date: Mar 15
Value: 499.41 	
Date: Mar 10
Value: 482.84 	
Date: Mar 05
Value: 462.51 	
Date: Feb 28
Value: 440.24 	
Date: Feb 25
Value: 430.7 	
Date: Feb 20
Value: 412.06 	
Date: Feb 15
Value: 399.26 	
Date: Feb 10
Value: 377.95 	
Date: Feb 05
Value: 360.81 	
Date: Jan 31
Value: 343.19 	
Date: Jan 25
Value: 321.71 	
Date: Jan 20
Value: 303.12 	
Date: Jan 15
Value: 288.42 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 255.36 	
Date: Dec 31
Value: 235.59 	
Date: Dec 25
Value: 208.54 	
Date: Dec 20
Value: 188.62 	
Date: Dec 15
Value: 164.54 	
Date: Dec 10
Value: 141.53 	
Date: Dec 05
Value: 119.4 	
Date: Nov 30
Value: 93.55 	
Date: Nov 25
Value: 69.69 	
Date: Nov 20
Value: 45.89 	
Date: Nov 15
Value: 21.3 	
Date: Apr 20
Value: 573.38 	
Date: Apr 15
Value: 564.39 	
Date: Apr 10
Value: 551.82 	
Date: Apr 05
Value: 525.57 	
Date: Mar 31
Value: 510.21 	
Date: Mar 25
Value: 465.77 	
Date: Mar 20
Value: 426.41 	
Date: Mar 15
Value: 404.91 	
Date: Mar 10
Value: 388.04 	
Date: Mar 05
Value: 381.06 	
Date: Feb 28
Value: 370.18 	
Date: Feb 25
Value: 368.81 	
Date: Feb 20
Value: 367.65 	
Date: Feb 15
Value: 365.92 	
Date: Feb 10
Value: 364.45 	
Date: Feb 05
Value: 363.46 	
Date: Jan 31
Value: 360.44 	
Date: Jan 25
Value: 349.63 	
Date: Jan 20
Value: 347.07 	
Date: Jan 15
Value: 342.05 	
Date: Jan 10
Value: 312.83 	
Date: Jan 05
Value: 300.14 	
Date: Dec 31
Value: 291.81 	
Date: Dec 25
Value: 281.33 	
Date: Dec 20
Value: 210.26 	
Date: Dec 15
Value: 189.34 	
Date: Dec 10
Value: 159.41 	
Date: Dec 05
Value: 122.32 	
Date: Nov 30
Value: 93.86 	
Date: Nov 25
Value: 67.35 	
Date: Nov 20
Value: 20.33 	
Date: Oct 31
Value: 1061.28 	
Date: Oct 25
Value: 1058.49 	
Date: Oct 20
Value: 1056.42 	
Date: Oct 15
Value: 1054.21 	
Date: Oct 10
Value: 1052.2 	
Date: Oct 05
Value: 1043.2 	
Date: Sep 30
Value: 986.55 	
Date: Sep 25
Value: 977.69 	
Date: Sep 20
Value: 974.32 	
Date: Sep 15
Value: 959.08 	
Date: Sep 10
Value: 938.6 	
Date: Sep 05
Value: 903.46 	
Date: Aug 31
Value: 899.62 	
Date: Aug 25
Value: 890.98 	
Date: Aug 20
Value: 884.29 	
Date: Aug 15
Value: 868.91 	
Date: Aug 10
Value: 866.87 	
Date: Aug 05
Value: 864.82 	
Date: Jul 31
Value: 862.69 	
Date: Jul 25
Value: 859.1 	
Date: Jul 20
Value: 853.18 	
Date: Jul 15
Value: 842.88 	
Date: Jul 10
Value: 837.78 	
Date: Jul 05
Value: 834.57 	
Date: Jun 30
Value: 825.58 	
Date: Jun 25
Value: 806.23 	
Date: Jun 20
Value: 789.87 	
Date: Jun 15
Value: 786.49 	
Date: Jun 10
Value: 781.79 	
Date: Jun 05
Value: 778.29 	
Date: May 31
Value: 772.54 	
Date: May 25
Value: 760.37 	
Date: May 20
Value: 748.88 	
Date: May 15
Value: 717.88 	
Date: May 10
Value: 708.2 	
Date: May 05
Value: 697.29 	
Date: Apr 30
Value: 669.57 	
Date: Apr 25
Value: 659.09 	
Date: Apr 20
Value: 597.05 	
Date: Apr 15
Value: 556.74 	
Date: Apr 10
Value: 546.37 	
Date: Apr 05
Value: 536.52 	
Date: Mar 31
Value: 526.33 	
Date: Mar 25
Value: 502.52 	
Date: Mar 20
Value: 489.48 	
Date: Mar 15
Value: 471.15 	
Date: Mar 10
Value: 437.78 	
Date: Mar 05
Value: 422.25 	
Date: Feb 28
Value: 377.63 	
Date: Feb 25
Value: 364.63 	
Date: Feb 20
Value: 351.28 	
Date: Feb 15
Value: 350.17 	
Date: Feb 10
Value: 341.78 	
Date: Feb 05
Value: 334.39 	
Date: Jan 31
Value: 331.88 	
Date: Jan 25
Value: 329.77 	
Date: Jan 20
Value: 325.39 	
Date: Jan 15
Value: 293.66 	
Date: Jan 10
Value: 290.51 	
Date: Jan 05
Value: 266.87 	
Date: Dec 31
Value: 252.94 	
Date: Dec 25
Value: 242.34 	
Date: Dec 20
Value: 224.91 	
Date: Dec 15
Value: 216.04 	
Date: Dec 10
Value: 159.06 	
Date: Dec 05
Value: 140.35 	
Date: Nov 30
Value: 124.7 	
Date: Nov 25
Value: 76.99 	
Date: Nov 20
Value: 37.01 	
Date: Oct 31
Value: 1090.62 	
Date: Oct 25
Value: 1071.41 	
Date: Oct 20
Value: 1052.82 	
Date: Oct 15
Value: 1039.55 	
Date: Oct 10
Value: 1019.91 	
Date: Oct 05
Value: 1000.7 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 974.64 	
Date: Sep 20
Value: 962.31 	
Date: Sep 15
Value: 951.26 	
Date: Sep 10
Value: 940.19 	
Date: Sep 05
Value: 928.76 	
Date: Aug 31
Value: 917.51 	
Date: Aug 25
Value: 905.24 	
Date: Aug 20
Value: 898.79 	
Date: Aug 15
Value: 893.14 	
Date: Aug 10
Value: 886.67 	
Date: Aug 05
Value: 877.16 	
Date: Jul 31
Value: 870.88 	
Date: Jul 25
Value: 860.95 	
Date: Jul 20
Value: 854.33 	
Date: Jul 15
Value: 848.67 	
Date: Jul 10
Value: 841 	
Date: Jul 05
Value: 834.34 	
Date: Jun 30
Value: 826.06 	
Date: Jun 25
Value: 818.8 	
Date: Jun 20
Value: 809.97 	
Date: Jun 15
Value: 798.34 	
Date: Jun 10
Value: 790.07 	
Date: Jun 05
Value: 779.72 	
Date: May 31
Value: 768.01 	
Date: May 25
Value: 752.64 	
Date: May 20
Value: 736.47 	
Date: May 15
Value: 722.98 	
Date: May 10
Value: 707.82 	
Date: May 05
Value: 693.39 	
Date: Apr 30
Value: 678.65 	
Date: Apr 25
Value: 660.47 	
Date: Apr 20
Value: 641.84 	
Date: Apr 15
Value: 619.34 	
Date: Apr 10
Value: 597.91 	
Date: Apr 05
Value: 578.98 	
Date: Mar 31
Value: 560.94 	
Date: Mar 25
Value: 535.92 	
Date: Mar 20
Value: 518.5 	
Date: Mar 15
Value: 499.41 	
Date: Mar 10
Value: 482.84 	
Date: Mar 05
Value: 462.51 	
Date: Feb 28
Value: 440.24 	
Date: Feb 25
Value: 430.7 	
Date: Feb 20
Value: 412.06 	
Date: Feb 15
Value: 399.26 	
Date: Feb 10
Value: 377.95 	
Date: Feb 05
Value: 360.81 	
Date: Jan 31
Value: 343.19 	
Date: Jan 25
Value: 321.71 	
Date: Jan 20
Value: 303.12 	
Date: Jan 15
Value: 288.42 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 255.36 	
Date: Dec 31
Value: 235.59 	
Date: Dec 25
Value: 208.54 	
Date: Dec 20
Value: 188.62 	
Date: Dec 15
Value: 164.54 	
Date: Dec 10
Value: 141.53 	
Date: Dec 05
Value: 119.4 	
Date: Nov 30
Value: 93.55 	
Date: Nov 25
Value: 69.69 	
Date: Nov 20
Value: 45.89

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15
	
Date: Apr 20
Value: 270.11 	
Date: Apr 15
Value: 266.75 	
Date: Apr 10
Value: 261.71 	
Date: Apr 05
Value: 252.98 	
Date: Mar 31
Value: 247.95 	
Date: Mar 25
Value: 219.31 	
Date: Mar 20
Value: 194.41 	
Date: Mar 15
Value: 189.08 	
Date: Mar 10
Value: 181.99 	
Date: Mar 05
Value: 180.28 	
Date: Feb 28
Value: 177.6 	
Date: Feb 25
Value: 176.74 	
Date: Feb 20
Value: 176.03 	
Date: Feb 15
Value: 175.07 	
Date: Feb 10
Value: 174.39 	
Date: Feb 05
Value: 173.74 	
Date: Jan 31
Value: 172.81 	
Date: Jan 25
Value: 165.65 	
Date: Jan 20
Value: 164.3 	
Date: Jan 15
Value: 161.89 	
Date: Jan 10
Value: 143.28 	
Date: Jan 05
Value: 140.25 	
Date: Dec 31
Value: 133.97 	
Date: Dec 25
Value: 128.44 	
Date: Dec 20
Value: 97.72 	
Date: Dec 15
Value: 92.32 	
Date: Dec 10
Value: 87.65 	
Date: Dec 05
Value: 67.3 	
Date: Nov 30
Value: 47.02 	
Date: Nov 25
Value: 22.68 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 3.32 	
Date: Oct 31
Value: 673.12 	
Date: Oct 25
Value: 671.13 	
Date: Oct 20
Value: 669.73 	
Date: Oct 15
Value: 668.3 	
Date: Oct 10
Value: 666.91 	
Date: Oct 05
Value: 662.3 	
Date: Sep 30
Value: 638.99 	
Date: Sep 25
Value: 634.34 	
Date: Sep 20
Value: 631.52 	
Date: Sep 15
Value: 618.69 	
Date: Sep 10
Value: 612.4 	
Date: Sep 05
Value: 601.67 	
Date: Aug 31
Value: 598.12 	
Date: Aug 25
Value: 592.76 	
Date: Aug 20
Value: 583.76 	
Date: Aug 15
Value: 565.21 	
Date: Aug 10
Value: 562.84 	
Date: Aug 05
Value: 560.35 	
Date: Jul 31
Value: 557.69 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 552.05 	
Date: Jul 15
Value: 545.11 	
Date: Jul 10
Value: 541.58 	
Date: Jul 05
Value: 539.26 	
Date: Jun 30
Value: 526.98 	
Date: Jun 25
Value: 520.48 	
Date: Jun 20
Value: 496.92 	
Date: Jun 15
Value: 494.45 	
Date: Jun 10
Value: 489.15 	
Date: Jun 05
Value: 486.23 	
Date: May 31
Value: 482.16 	
Date: May 25
Value: 473.47 	
Date: May 20
Value: 465.43 	
Date: May 15
Value: 440.74 	
Date: May 10
Value: 433.55 	
Date: May 05
Value: 426.74 	
Date: Apr 30
Value: 411.42 	
Date: Apr 25
Value: 407.12 	
Date: Apr 20
Value: 364.98 	
Date: Apr 15
Value: 337.92 	
Date: Apr 10
Value: 335.71 	
Date: Apr 05
Value: 333.65 	
Date: Mar 31
Value: 329.81 	
Date: Mar 25
Value: 318.33 	
Date: Mar 20
Value: 315.51 	
Date: Mar 15
Value: 308.37 	
Date: Mar 10
Value: 298.35 	
Date: Mar 05
Value: 290.65 	
Date: Feb 28
Value: 250.48 	
Date: Feb 25
Value: 245.7 	
Date: Feb 20
Value: 241.16 	
Date: Feb 15
Value: 240.48 	
Date: Feb 10
Value: 229.64 	
Date: Feb 05
Value: 224.4 	
Date: Jan 31
Value: 223.16 	
Date: Jan 25
Value: 222.23 	
Date: Jan 20
Value: 218.96 	
Date: Jan 15
Value: 204.89 	
Date: Jan 10
Value: 202.71 	
Date: Jan 05
Value: 173.34 	
Date: Dec 31
Value: 164.66 	
Date: Dec 25
Value: 162.71 	
Date: Dec 20
Value: 151.48 	
Date: Dec 15
Value: 148.79 	
Date: Dec 10
Value: 106.07 	
Date: Dec 05
Value: 103.02 	
Date: Nov 30
Value: 88.7 	
Date: Nov 25
Value: 44.57 	
Date: Nov 20
Value: 18.36 	
Date: Nov 15
Value: 14.06 	
Date: Oct 31
Value: 636.95 	
Date: Oct 25
Value: 625.19 	
Date: Oct 20
Value: 613.96 	
Date: Oct 15
Value: 605 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.94 	
Date: Sep 20
Value: 562.84 	
Date: Sep 15
Value: 557.56 	
Date: Sep 10
Value: 553.15 	
Date: Sep 05
Value: 547.58 	
Date: Aug 31
Value: 543.3 	
Date: Aug 25
Value: 535.5 	
Date: Aug 20
Value: 528.96 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 518.33 	
Date: Aug 05
Value: 509.58 	
Date: Jul 31
Value: 503.05 	
Date: Jul 25
Value: 495.83 	
Date: Jul 20
Value: 491.87 	
Date: Jul 15
Value: 487.64 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 475.82 	
Date: Jun 30
Value: 469.1 	
Date: Jun 25
Value: 463.23 	
Date: Jun 20
Value: 456.16 	
Date: Jun 15
Value: 445.9 	
Date: Jun 10
Value: 437.46 	
Date: Jun 05
Value: 428.8 	
Date: May 31
Value: 420.17 	
Date: May 25
Value: 407.59 	
Date: May 20
Value: 395.78 	
Date: May 15
Value: 385.53 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 350.55 	
Date: Apr 25
Value: 341.78 	
Date: Apr 20
Value: 331.73 	
Date: Apr 15
Value: 318.67 	
Date: Apr 10
Value: 306.69 	
Date: Apr 05
Value: 296.44 	
Date: Mar 31
Value: 284.75 	
Date: Mar 25
Value: 271.97 	
Date: Mar 20
Value: 262.13 	
Date: Mar 15
Value: 252.04 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 234.57 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.73 	
Date: Feb 20
Value: 211.46 	
Date: Feb 15
Value: 205.72 	
Date: Feb 10
Value: 197.81 	
Date: Feb 05
Value: 190.11 	
Date: Jan 31
Value: 182.26 	
Date: Jan 25
Value: 170.06 	
Date: Jan 20
Value: 158.87 	
Date: Jan 15
Value: 151.09 	
Date: Jan 10
Value: 142.54 	
Date: Jan 05
Value: 131.95 	
Date: Dec 31
Value: 121.97 	
Date: Dec 25
Value: 110.14 	
Date: Dec 20
Value: 98.75 	
Date: Dec 15
Value: 88.07 	
Date: Dec 10
Value: 76.81 	
Date: Dec 05
Value: 66.01 	
Date: Nov 30
Value: 50.63 	
Date: Nov 25
Value: 39.11 	
Date: Nov 20
Value: 26.77 	
Date: Nov 15
Value: 11.62 	
Date: Apr 20
Value: 270.11 	
Date: Apr 15
Value: 266.75 	
Date: Apr 10
Value: 261.71 	
Date: Apr 05
Value: 252.98 	
Date: Mar 31
Value: 247.95 	
Date: Mar 25
Value: 219.31 	
Date: Mar 20
Value: 194.41 	
Date: Mar 15
Value: 189.08 	
Date: Mar 10
Value: 181.99 	
Date: Mar 05
Value: 180.28 	
Date: Feb 28
Value: 177.6 	
Date: Feb 25
Value: 176.74 	
Date: Feb 20
Value: 176.03 	
Date: Feb 15
Value: 175.07 	
Date: Feb 10
Value: 174.39 	
Date: Feb 05
Value: 173.74 	
Date: Jan 31
Value: 172.81 	
Date: Jan 25
Value: 165.65 	
Date: Jan 20
Value: 164.3 	
Date: Jan 15
Value: 161.89 	
Date: Jan 10
Value: 143.28 	
Date: Jan 05
Value: 140.25 	
Date: Dec 31
Value: 133.97 	
Date: Dec 25
Value: 128.44 	
Date: Dec 20
Value: 97.72 	
Date: Dec 15
Value: 92.32 	
Date: Dec 10
Value: 87.65 	
Date: Dec 05
Value: 67.3 	
Date: Nov 30
Value: 47.02 	
Date: Nov 25
Value: 22.68 	
Date: Nov 20
Value: 13.57 	
Date: Oct 31
Value: 673.12 	
Date: Oct 25
Value: 671.13 	
Date: Oct 20
Value: 669.73 	
Date: Oct 15
Value: 668.3 	
Date: Oct 10
Value: 666.91 	
Date: Oct 05
Value: 662.3 	
Date: Sep 30
Value: 638.99 	
Date: Sep 25
Value: 634.34 	
Date: Sep 20
Value: 631.52 	
Date: Sep 15
Value: 618.69 	
Date: Sep 10
Value: 612.4 	
Date: Sep 05
Value: 601.67 	
Date: Aug 31
Value: 598.12 	
Date: Aug 25
Value: 592.76 	
Date: Aug 20
Value: 583.76 	
Date: Aug 15
Value: 565.21 	
Date: Aug 10
Value: 562.84 	
Date: Aug 05
Value: 560.35 	
Date: Jul 31
Value: 557.69 	
Date: Jul 25
Value: 555.42 	
Date: Jul 20
Value: 552.05 	
Date: Jul 15
Value: 545.11 	
Date: Jul 10
Value: 541.58 	
Date: Jul 05
Value: 539.26 	
Date: Jun 30
Value: 526.98 	
Date: Jun 25
Value: 520.48 	
Date: Jun 20
Value: 496.92 	
Date: Jun 15
Value: 494.45 	
Date: Jun 10
Value: 489.15 	
Date: Jun 05
Value: 486.23 	
Date: May 31
Value: 482.16 	
Date: May 25
Value: 473.47 	
Date: May 20
Value: 465.43 	
Date: May 15
Value: 440.74 	
Date: May 10
Value: 433.55 	
Date: May 05
Value: 426.74 	
Date: Apr 30
Value: 411.42 	
Date: Apr 25
Value: 407.12 	
Date: Apr 20
Value: 364.98 	
Date: Apr 15
Value: 337.92 	
Date: Apr 10
Value: 335.71 	
Date: Apr 05
Value: 333.65 	
Date: Mar 31
Value: 329.81 	
Date: Mar 25
Value: 318.33 	
Date: Mar 20
Value: 315.51 	
Date: Mar 15
Value: 308.37 	
Date: Mar 10
Value: 298.35 	
Date: Mar 05
Value: 290.65 	
Date: Feb 28
Value: 250.48 	
Date: Feb 25
Value: 245.7 	
Date: Feb 20
Value: 241.16 	
Date: Feb 15
Value: 240.48 	
Date: Feb 10
Value: 229.64 	
Date: Feb 05
Value: 224.4 	
Date: Jan 31
Value: 223.16 	
Date: Jan 25
Value: 222.23 	
Date: Jan 20
Value: 218.96 	
Date: Jan 15
Value: 204.89 	
Date: Jan 10
Value: 202.71 	
Date: Jan 05
Value: 173.34 	
Date: Dec 31
Value: 164.66 	
Date: Dec 25
Value: 162.71 	
Date: Dec 20
Value: 151.48 	
Date: Dec 15
Value: 148.79 	
Date: Dec 10
Value: 106.07 	
Date: Dec 05
Value: 103.02 	
Date: Nov 30
Value: 88.7 	
Date: Nov 25
Value: 44.57 	
Date: Nov 20
Value: 18.36 	
Date: Oct 31
Value: 636.95 	
Date: Oct 25
Value: 625.19 	
Date: Oct 20
Value: 613.96 	
Date: Oct 15
Value: 605 	
Date: Oct 10
Value: 592.33 	
Date: Oct 05
Value: 581.95 	
Date: Sep 30
Value: 574.5 	
Date: Sep 25
Value: 567.94 	
Date: Sep 20
Value: 562.84 	
Date: Sep 15
Value: 557.56 	
Date: Sep 10
Value: 553.15 	
Date: Sep 05
Value: 547.58 	
Date: Aug 31
Value: 543.3 	
Date: Aug 25
Value: 535.5 	
Date: Aug 20
Value: 528.96 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 518.33 	
Date: Aug 05
Value: 509.58 	
Date: Jul 31
Value: 503.05 	
Date: Jul 25
Value: 495.83 	
Date: Jul 20
Value: 491.87 	
Date: Jul 15
Value: 487.64 	
Date: Jul 10
Value: 481.71 	
Date: Jul 05
Value: 475.82 	
Date: Jun 30
Value: 469.1 	
Date: Jun 25
Value: 463.23 	
Date: Jun 20
Value: 456.16 	
Date: Jun 15
Value: 445.9 	
Date: Jun 10
Value: 437.46 	
Date: Jun 05
Value: 428.8 	
Date: May 31
Value: 420.17 	
Date: May 25
Value: 407.59 	
Date: May 20
Value: 395.78 	
Date: May 15
Value: 385.53 	
Date: May 10
Value: 373.71 	
Date: May 05
Value: 362.69 	
Date: Apr 30
Value: 350.55 	
Date: Apr 25
Value: 341.78 	
Date: Apr 20
Value: 331.73 	
Date: Apr 15
Value: 318.67 	
Date: Apr 10
Value: 306.69 	
Date: Apr 05
Value: 296.44 	
Date: Mar 31
Value: 284.75 	
Date: Mar 25
Value: 271.97 	
Date: Mar 20
Value: 262.13 	
Date: Mar 15
Value: 252.04 	
Date: Mar 10
Value: 244.79 	
Date: Mar 05
Value: 234.57 	
Date: Feb 28
Value: 223.8 	
Date: Feb 25
Value: 219.73 	
Date: Feb 20
Value: 211.46 	
Date: Feb 15
Value: 205.72 	
Date: Feb 10
Value: 197.81 	
Date: Feb 05
Value: 190.11 	
Date: Jan 31
Value: 182.26 	
Date: Jan 25
Value: 170.06 	
Date: Jan 20
Value: 158.87 	
Date: Jan 15
Value: 151.09 	
Date: Jan 10
Value: 142.54 	
Date: Jan 05
Value: 131.95 	
Date: Dec 31
Value: 121.97 	
Date: Dec 25
Value: 110.14 	
Date: Dec 20
Value: 98.75 	
Date: Dec 15
Value: 88.07 	
Date: Dec 10
Value: 76.81 	
Date: Dec 05
Value: 66.01 	
Date: Nov 30
Value: 50.63 	
Date: Nov 25
Value: 39.11 	
Date: Nov 20
Value: 26.77

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28
	
Date: Apr 20
Value: 325.38 	
Date: Apr 15
Value: 322.53 	
Date: Apr 10
Value: 319.1 	
Date: Apr 05
Value: 315.56 	
Date: Mar 31
Value: 308.87 	
Date: Mar 25
Value: 269.72 	
Date: Mar 20
Value: 252.85 	
Date: Mar 15
Value: 249.73 	
Date: Mar 10
Value: 241.85 	
Date: Mar 05
Value: 240.1 	
Date: Feb 28
Value: 236.31 	
Date: Feb 25
Value: 235.58 	
Date: Feb 20
Value: 234.4 	
Date: Feb 15
Value: 232.86 	
Date: Feb 10
Value: 231.81 	
Date: Feb 05
Value: 230.85 	
Date: Jan 31
Value: 229.6 	
Date: Jan 25
Value: 221.27 	
Date: Jan 20
Value: 220.11 	
Date: Jan 15
Value: 217.47 	
Date: Jan 10
Value: 197.61 	
Date: Jan 05
Value: 195.39 	
Date: Dec 31
Value: 189.66 	
Date: Dec 25
Value: 177.52 	
Date: Dec 20
Value: 130.61 	
Date: Dec 15
Value: 123.42 	
Date: Dec 10
Value: 118.4 	
Date: Dec 05
Value: 81.56 	
Date: Nov 30
Value: 54.22 	
Date: Nov 25
Value: 33.07 	
Date: Nov 20
Value: 19.05 	
Date: Nov 15
Value: 7.1 	
Date: Oct 31
Value: 646.07 	
Date: Oct 25
Value: 644.11 	
Date: Oct 20
Value: 642.67 	
Date: Oct 15
Value: 641.26 	
Date: Oct 10
Value: 639.15 	
Date: Oct 05
Value: 636.47 	
Date: Sep 30
Value: 621.83 	
Date: Sep 25
Value: 618.89 	
Date: Sep 20
Value: 616.64 	
Date: Sep 15
Value: 604.11 	
Date: Sep 10
Value: 598.05 	
Date: Sep 05
Value: 591.36 	
Date: Aug 31
Value: 589.57 	
Date: Aug 25
Value: 586.17 	
Date: Aug 20
Value: 578.25 	
Date: Aug 15
Value: 551.95 	
Date: Aug 10
Value: 549.95 	
Date: Aug 05
Value: 548.14 	
Date: Jul 31
Value: 545.81 	
Date: Jul 25
Value: 543.97 	
Date: Jul 20
Value: 539.35 	
Date: Jul 15
Value: 536.24 	
Date: Jul 10
Value: 534.47 	
Date: Jul 05
Value: 532.64 	
Date: Jun 30
Value: 525.59 	
Date: Jun 25
Value: 507.81 	
Date: Jun 20
Value: 469.78 	
Date: Jun 15
Value: 466.85 	
Date: Jun 10
Value: 456.51 	
Date: Jun 05
Value: 451.55 	
Date: May 31
Value: 446.15 	
Date: May 25
Value: 436.32 	
Date: May 20
Value: 429.93 	
Date: May 15
Value: 406.76 	
Date: May 10
Value: 399.38 	
Date: May 05
Value: 392.07 	
Date: Apr 30
Value: 374.75 	
Date: Apr 25
Value: 371.45 	
Date: Apr 20
Value: 338.42 	
Date: Apr 15
Value: 324.11 	
Date: Apr 10
Value: 322.15 	
Date: Apr 05
Value: 320.1 	
Date: Mar 31
Value: 317.85 	
Date: Mar 25
Value: 308.39 	
Date: Mar 20
Value: 303.85 	
Date: Mar 15
Value: 300.55 	
Date: Mar 10
Value: 287.09 	
Date: Mar 05
Value: 274.03 	
Date: Feb 28
Value: 236.41 	
Date: Feb 25
Value: 229.93 	
Date: Feb 20
Value: 222.97 	
Date: Feb 15
Value: 222 	
Date: Feb 10
Value: 202.77 	
Date: Feb 05
Value: 195.23 	
Date: Jan 31
Value: 192.7 	
Date: Jan 25
Value: 191.54 	
Date: Jan 20
Value: 190.11 	
Date: Jan 15
Value: 181.54 	
Date: Jan 10
Value: 177.92 	
Date: Jan 05
Value: 149.55 	
Date: Dec 31
Value: 144.11 	
Date: Dec 25
Value: 139.71 	
Date: Dec 20
Value: 121.83 	
Date: Dec 15
Value: 118.75 	
Date: Dec 10
Value: 88.71 	
Date: Dec 05
Value: 81.81 	
Date: Nov 30
Value: 62.86 	
Date: Nov 25
Value: 33.65 	
Date: Nov 20
Value: 16.15 	
Date: Nov 15
Value: 6.54 	
Date: Oct 31
Value: 669.65 	
Date: Oct 25
Value: 659.31 	
Date: Oct 20
Value: 649.25 	
Date: Oct 15
Value: 640.26 	
Date: Oct 10
Value: 628.55 	
Date: Oct 05
Value: 618.77 	
Date: Sep 30
Value: 611.68 	
Date: Sep 25
Value: 605.9 	
Date: Sep 20
Value: 601.04 	
Date: Sep 15
Value: 596.42 	
Date: Sep 10
Value: 592.43 	
Date: Sep 05
Value: 587.47 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 574.97 	
Date: Aug 20
Value: 567.54 	
Date: Aug 15
Value: 561.4 	
Date: Aug 10
Value: 554.8 	
Date: Aug 05
Value: 544.85 	
Date: Jul 31
Value: 537.44 	
Date: Jul 25
Value: 530.86 	
Date: Jul 20
Value: 527.11 	
Date: Jul 15
Value: 523.61 	
Date: Jul 10
Value: 518.72 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.69 	
Date: Jun 25
Value: 498.02 	
Date: Jun 20
Value: 487.87 	
Date: Jun 15
Value: 473.91 	
Date: Jun 10
Value: 460.69 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 437.54 	
Date: May 25
Value: 424.09 	
Date: May 20
Value: 411.97 	
Date: May 15
Value: 402.37 	
Date: May 10
Value: 390.93 	
Date: May 05
Value: 379.67 	
Date: Apr 30
Value: 368 	
Date: Apr 25
Value: 359.92 	
Date: Apr 20
Value: 349.64 	
Date: Apr 15
Value: 336.59 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 313.31 	
Date: Mar 31
Value: 301.74 	
Date: Mar 25
Value: 288.03 	
Date: Mar 20
Value: 278.46 	
Date: Mar 15
Value: 268.88 	
Date: Mar 10
Value: 260.92 	
Date: Mar 05
Value: 250.38 	
Date: Feb 28
Value: 239.58 	
Date: Feb 25
Value: 235.45 	
Date: Feb 20
Value: 224.54 	
Date: Feb 15
Value: 216.99 	
Date: Feb 10
Value: 205.6 	
Date: Feb 05
Value: 195.94 	
Date: Jan 31
Value: 187.3 	
Date: Jan 25
Value: 174.38 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 155.09 	
Date: Jan 10
Value: 147.4 	
Date: Jan 05
Value: 138.48 	
Date: Dec 31
Value: 129.02 	
Date: Dec 25
Value: 112.79 	
Date: Dec 20
Value: 99.24 	
Date: Dec 15
Value: 87.14 	
Date: Dec 10
Value: 74.29 	
Date: Dec 05
Value: 61.62 	
Date: Nov 30
Value: 45.31 	
Date: Nov 25
Value: 34.71 	
Date: Nov 20
Value: 23.63 	
Date: Nov 15
Value: 10.34 	
Date: Apr 20
Value: 325.38 	
Date: Apr 15
Value: 322.53 	
Date: Apr 10
Value: 319.1 	
Date: Apr 05
Value: 315.56 	
Date: Mar 31
Value: 308.87 	
Date: Mar 25
Value: 269.72 	
Date: Mar 20
Value: 252.85 	
Date: Mar 15
Value: 249.73 	
Date: Mar 10
Value: 241.85 	
Date: Mar 05
Value: 240.1 	
Date: Feb 28
Value: 236.31 	
Date: Feb 25
Value: 235.58 	
Date: Feb 20
Value: 234.4 	
Date: Feb 15
Value: 232.86 	
Date: Feb 10
Value: 231.81 	
Date: Feb 05
Value: 230.85 	
Date: Jan 31
Value: 229.6 	
Date: Jan 25
Value: 221.27 	
Date: Jan 20
Value: 220.11 	
Date: Jan 15
Value: 217.47 	
Date: Jan 10
Value: 197.61 	
Date: Jan 05
Value: 195.39 	
Date: Dec 31
Value: 189.66 	
Date: Dec 25
Value: 177.52 	
Date: Dec 20
Value: 130.61 	
Date: Dec 15
Value: 123.42 	
Date: Dec 10
Value: 118.4 	
Date: Dec 05
Value: 81.56 	
Date: Nov 30
Value: 54.22 	
Date: Nov 25
Value: 33.07 	
Date: Nov 20
Value: 19.05 	
Date: Oct 31
Value: 646.07 	
Date: Oct 25
Value: 644.11 	
Date: Oct 20
Value: 642.67 	
Date: Oct 15
Value: 641.26 	
Date: Oct 10
Value: 639.15 	
Date: Oct 05
Value: 636.47 	
Date: Sep 30
Value: 621.83 	
Date: Sep 25
Value: 618.89 	
Date: Sep 20
Value: 616.64 	
Date: Sep 15
Value: 604.11 	
Date: Sep 10
Value: 598.05 	
Date: Sep 05
Value: 591.36 	
Date: Aug 31
Value: 589.57 	
Date: Aug 25
Value: 586.17 	
Date: Aug 20
Value: 578.25 	
Date: Aug 15
Value: 551.95 	
Date: Aug 10
Value: 549.95 	
Date: Aug 05
Value: 548.14 	
Date: Jul 31
Value: 545.81 	
Date: Jul 25
Value: 543.97 	
Date: Jul 20
Value: 539.35 	
Date: Jul 15
Value: 536.24 	
Date: Jul 10
Value: 534.47 	
Date: Jul 05
Value: 532.64 	
Date: Jun 30
Value: 525.59 	
Date: Jun 25
Value: 507.81 	
Date: Jun 20
Value: 469.78 	
Date: Jun 15
Value: 466.85 	
Date: Jun 10
Value: 456.51 	
Date: Jun 05
Value: 451.55 	
Date: May 31
Value: 446.15 	
Date: May 25
Value: 436.32 	
Date: May 20
Value: 429.93 	
Date: May 15
Value: 406.76 	
Date: May 10
Value: 399.38 	
Date: May 05
Value: 392.07 	
Date: Apr 30
Value: 374.75 	
Date: Apr 25
Value: 371.45 	
Date: Apr 20
Value: 338.42 	
Date: Apr 15
Value: 324.11 	
Date: Apr 10
Value: 322.15 	
Date: Apr 05
Value: 320.1 	
Date: Mar 31
Value: 317.85 	
Date: Mar 25
Value: 308.39 	
Date: Mar 20
Value: 303.85 	
Date: Mar 15
Value: 300.55 	
Date: Mar 10
Value: 287.09 	
Date: Mar 05
Value: 274.03 	
Date: Feb 28
Value: 236.41 	
Date: Feb 25
Value: 229.93 	
Date: Feb 20
Value: 222.97 	
Date: Feb 15
Value: 222 	
Date: Feb 10
Value: 202.77 	
Date: Feb 05
Value: 195.23 	
Date: Jan 31
Value: 192.7 	
Date: Jan 25
Value: 191.54 	
Date: Jan 20
Value: 190.11 	
Date: Jan 15
Value: 181.54 	
Date: Jan 10
Value: 177.92 	
Date: Jan 05
Value: 149.55 	
Date: Dec 31
Value: 144.11 	
Date: Dec 25
Value: 139.71 	
Date: Dec 20
Value: 121.83 	
Date: Dec 15
Value: 118.75 	
Date: Dec 10
Value: 88.71 	
Date: Dec 05
Value: 81.81 	
Date: Nov 30
Value: 62.86 	
Date: Nov 25
Value: 33.65 	
Date: Nov 20
Value: 16.15 	
Date: Oct 31
Value: 669.65 	
Date: Oct 25
Value: 659.31 	
Date: Oct 20
Value: 649.25 	
Date: Oct 15
Value: 640.26 	
Date: Oct 10
Value: 628.55 	
Date: Oct 05
Value: 618.77 	
Date: Sep 30
Value: 611.68 	
Date: Sep 25
Value: 605.9 	
Date: Sep 20
Value: 601.04 	
Date: Sep 15
Value: 596.42 	
Date: Sep 10
Value: 592.43 	
Date: Sep 05
Value: 587.47 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 574.97 	
Date: Aug 20
Value: 567.54 	
Date: Aug 15
Value: 561.4 	
Date: Aug 10
Value: 554.8 	
Date: Aug 05
Value: 544.85 	
Date: Jul 31
Value: 537.44 	
Date: Jul 25
Value: 530.86 	
Date: Jul 20
Value: 527.11 	
Date: Jul 15
Value: 523.61 	
Date: Jul 10
Value: 518.72 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.69 	
Date: Jun 25
Value: 498.02 	
Date: Jun 20
Value: 487.87 	
Date: Jun 15
Value: 473.91 	
Date: Jun 10
Value: 460.69 	
Date: Jun 05
Value: 450.19 	
Date: May 31
Value: 437.54 	
Date: May 25
Value: 424.09 	
Date: May 20
Value: 411.97 	
Date: May 15
Value: 402.37 	
Date: May 10
Value: 390.93 	
Date: May 05
Value: 379.67 	
Date: Apr 30
Value: 368 	
Date: Apr 25
Value: 359.92 	
Date: Apr 20
Value: 349.64 	
Date: Apr 15
Value: 336.59 	
Date: Apr 10
Value: 324.7 	
Date: Apr 05
Value: 313.31 	
Date: Mar 31
Value: 301.74 	
Date: Mar 25
Value: 288.03 	
Date: Mar 20
Value: 278.46 	
Date: Mar 15
Value: 268.88 	
Date: Mar 10
Value: 260.92 	
Date: Mar 05
Value: 250.38 	
Date: Feb 28
Value: 239.58 	
Date: Feb 25
Value: 235.45 	
Date: Feb 20
Value: 224.54 	
Date: Feb 15
Value: 216.99 	
Date: Feb 10
Value: 205.6 	
Date: Feb 05
Value: 195.94 	
Date: Jan 31
Value: 187.3 	
Date: Jan 25
Value: 174.38 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 155.09 	
Date: Jan 10
Value: 147.4 	
Date: Jan 05
Value: 138.48 	
Date: Dec 31
Value: 129.02 	
Date: Dec 25
Value: 112.79 	
Date: Dec 20
Value: 99.24 	
Date: Dec 15
Value: 87.14 	
Date: Dec 10
Value: 74.29 	
Date: Dec 05
Value: 61.62 	
Date: Nov 30
Value: 45.31 	
Date: Nov 25
Value: 34.71 	
Date: Nov 20
Value: 23.63

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58
	
Date: Apr 20
Value: 322.91 	
Date: Apr 15
Value: 319.4 	
Date: Apr 10
Value: 314.12 	
Date: Apr 05
Value: 305.51 	
Date: Mar 31
Value: 299.9 	
Date: Mar 25
Value: 264.91 	
Date: Mar 20
Value: 240.58 	
Date: Mar 15
Value: 234.45 	
Date: Mar 10
Value: 228.58 	
Date: Mar 05
Value: 226.07 	
Date: Feb 28
Value: 221.86 	
Date: Feb 25
Value: 220.69 	
Date: Feb 20
Value: 219.67 	
Date: Feb 15
Value: 218.15 	
Date: Feb 10
Value: 217.1 	
Date: Feb 05
Value: 216.18 	
Date: Jan 31
Value: 214.54 	
Date: Jan 25
Value: 205.48 	
Date: Jan 20
Value: 203.88 	
Date: Jan 15
Value: 201.21 	
Date: Jan 10
Value: 175.98 	
Date: Jan 05
Value: 172.12 	
Date: Dec 31
Value: 162.95 	
Date: Dec 25
Value: 155.58 	
Date: Dec 20
Value: 121.57 	
Date: Dec 15
Value: 115.94 	
Date: Dec 10
Value: 110.58 	
Date: Dec 05
Value: 84.28 	
Date: Nov 30
Value: 61.9 	
Date: Nov 25
Value: 37.14 	
Date: Nov 20
Value: 25.86 	
Date: Nov 15
Value: 8.79 	
Date: Oct 31
Value: 712.41 	
Date: Oct 25
Value: 710.43 	
Date: Oct 20
Value: 709.01 	
Date: Oct 15
Value: 707.53 	
Date: Oct 10
Value: 705.99 	
Date: Oct 05
Value: 702.88 	
Date: Sep 30
Value: 684.75 	
Date: Sep 25
Value: 680.87 	
Date: Sep 20
Value: 677.35 	
Date: Sep 15
Value: 664.01 	
Date: Sep 10
Value: 656.94 	
Date: Sep 05
Value: 645.68 	
Date: Aug 31
Value: 641.65 	
Date: Aug 25
Value: 637.38 	
Date: Aug 20
Value: 628.69 	
Date: Aug 15
Value: 607.41 	
Date: Aug 10
Value: 605.26 	
Date: Aug 05
Value: 602.87 	
Date: Jul 31
Value: 600.3 	
Date: Jul 25
Value: 598.03 	
Date: Jul 20
Value: 594.9 	
Date: Jul 15
Value: 587.68 	
Date: Jul 10
Value: 584.49 	
Date: Jul 05
Value: 582.13 	
Date: Jun 30
Value: 572.27 	
Date: Jun 25
Value: 563.64 	
Date: Jun 20
Value: 533.7 	
Date: Jun 15
Value: 530.62 	
Date: Jun 10
Value: 521.41 	
Date: Jun 05
Value: 518.02 	
Date: May 31
Value: 513.43 	
Date: May 25
Value: 502.99 	
Date: May 20
Value: 494.9 	
Date: May 15
Value: 471.18 	
Date: May 10
Value: 462.81 	
Date: May 05
Value: 456.07 	
Date: Apr 30
Value: 441.82 	
Date: Apr 25
Value: 437.08 	
Date: Apr 20
Value: 394.5 	
Date: Apr 15
Value: 372.61 	
Date: Apr 10
Value: 369.87 	
Date: Apr 05
Value: 367.6 	
Date: Mar 31
Value: 363.83 	
Date: Mar 25
Value: 354.04 	
Date: Mar 20
Value: 350.3 	
Date: Mar 15
Value: 342.1 	
Date: Mar 10
Value: 334.02 	
Date: Mar 05
Value: 324.2 	
Date: Feb 28
Value: 280.07 	
Date: Feb 25
Value: 273.67 	
Date: Feb 20
Value: 267.46 	
Date: Feb 15
Value: 266.47 	
Date: Feb 10
Value: 254.61 	
Date: Feb 05
Value: 248.83 	
Date: Jan 31
Value: 247.63 	
Date: Jan 25
Value: 246.49 	
Date: Jan 20
Value: 243.08 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 224.2 	
Date: Jan 05
Value: 183.69 	
Date: Dec 31
Value: 173.88 	
Date: Dec 25
Value: 170.19 	
Date: Dec 20
Value: 158.41 	
Date: Dec 15
Value: 153.79 	
Date: Dec 10
Value: 111.65 	
Date: Dec 05
Value: 106.57 	
Date: Nov 30
Value: 90.44 	
Date: Nov 25
Value: 47.9 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 15.79 	
Date: Oct 31
Value: 685.21 	
Date: Oct 25
Value: 673.88 	
Date: Oct 20
Value: 662.08 	
Date: Oct 15
Value: 653.63 	
Date: Oct 10
Value: 640.93 	
Date: Oct 05
Value: 630.2 	
Date: Sep 30
Value: 623.19 	
Date: Sep 25
Value: 616.52 	
Date: Sep 20
Value: 611.09 	
Date: Sep 15
Value: 605.6 	
Date: Sep 10
Value: 600.71 	
Date: Sep 05
Value: 594.68 	
Date: Aug 31
Value: 590.4 	
Date: Aug 25
Value: 582.62 	
Date: Aug 20
Value: 576.02 	
Date: Aug 15
Value: 571.07 	
Date: Aug 10
Value: 566.1 	
Date: Aug 05
Value: 558.12 	
Date: Jul 31
Value: 551.88 	
Date: Jul 25
Value: 544.91 	
Date: Jul 20
Value: 540.69 	
Date: Jul 15
Value: 536.26 	
Date: Jul 10
Value: 530.47 	
Date: Jul 05
Value: 524.5 	
Date: Jun 30
Value: 516.33 	
Date: Jun 25
Value: 509.56 	
Date: Jun 20
Value: 501.43 	
Date: Jun 15
Value: 489.17 	
Date: Jun 10
Value: 478.96 	
Date: Jun 05
Value: 468.72 	
Date: May 31
Value: 458.53 	
Date: May 25
Value: 445.03 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 422.14 	
Date: May 10
Value: 409.97 	
Date: May 05
Value: 398.99 	
Date: Apr 30
Value: 386.45 	
Date: Apr 25
Value: 377.35 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 353.26 	
Date: Apr 10
Value: 341.18 	
Date: Apr 05
Value: 330.17 	
Date: Mar 31
Value: 317.73 	
Date: Mar 25
Value: 303.6 	
Date: Mar 20
Value: 292.96 	
Date: Mar 15
Value: 282.03 	
Date: Mar 10
Value: 273.7 	
Date: Mar 05
Value: 262.22 	
Date: Feb 28
Value: 250.39 	
Date: Feb 25
Value: 245.77 	
Date: Feb 20
Value: 235.93 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 218.94 	
Date: Feb 05
Value: 209.64 	
Date: Jan 31
Value: 200.34 	
Date: Jan 25
Value: 186.11 	
Date: Jan 20
Value: 173.25 	
Date: Jan 15
Value: 163.88 	
Date: Jan 10
Value: 153.45 	
Date: Jan 05
Value: 142.29 	
Date: Dec 31
Value: 131.17 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 104.53 	
Date: Dec 15
Value: 92.54 	
Date: Dec 10
Value: 79.45 	
Date: Dec 05
Value: 67.57 	
Date: Nov 30
Value: 51.26 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 26.5 	
Date: Nov 15
Value: 10.92 	
Date: Apr 20
Value: 322.91 	
Date: Apr 15
Value: 319.4 	
Date: Apr 10
Value: 314.12 	
Date: Apr 05
Value: 305.51 	
Date: Mar 31
Value: 299.9 	
Date: Mar 25
Value: 264.91 	
Date: Mar 20
Value: 240.58 	
Date: Mar 15
Value: 234.45 	
Date: Mar 10
Value: 228.58 	
Date: Mar 05
Value: 226.07 	
Date: Feb 28
Value: 221.86 	
Date: Feb 25
Value: 220.69 	
Date: Feb 20
Value: 219.67 	
Date: Feb 15
Value: 218.15 	
Date: Feb 10
Value: 217.1 	
Date: Feb 05
Value: 216.18 	
Date: Jan 31
Value: 214.54 	
Date: Jan 25
Value: 205.48 	
Date: Jan 20
Value: 203.88 	
Date: Jan 15
Value: 201.21 	
Date: Jan 10
Value: 175.98 	
Date: Jan 05
Value: 172.12 	
Date: Dec 31
Value: 162.95 	
Date: Dec 25
Value: 155.58 	
Date: Dec 20
Value: 121.57 	
Date: Dec 15
Value: 115.94 	
Date: Dec 10
Value: 110.58 	
Date: Dec 05
Value: 84.28 	
Date: Nov 30
Value: 61.9 	
Date: Nov 25
Value: 37.14 	
Date: Nov 20
Value: 25.86 	
Date: Oct 31
Value: 712.41 	
Date: Oct 25
Value: 710.43 	
Date: Oct 20
Value: 709.01 	
Date: Oct 15
Value: 707.53 	
Date: Oct 10
Value: 705.99 	
Date: Oct 05
Value: 702.88 	
Date: Sep 30
Value: 684.75 	
Date: Sep 25
Value: 680.87 	
Date: Sep 20
Value: 677.35 	
Date: Sep 15
Value: 664.01 	
Date: Sep 10
Value: 656.94 	
Date: Sep 05
Value: 645.68 	
Date: Aug 31
Value: 641.65 	
Date: Aug 25
Value: 637.38 	
Date: Aug 20
Value: 628.69 	
Date: Aug 15
Value: 607.41 	
Date: Aug 10
Value: 605.26 	
Date: Aug 05
Value: 602.87 	
Date: Jul 31
Value: 600.3 	
Date: Jul 25
Value: 598.03 	
Date: Jul 20
Value: 594.9 	
Date: Jul 15
Value: 587.68 	
Date: Jul 10
Value: 584.49 	
Date: Jul 05
Value: 582.13 	
Date: Jun 30
Value: 572.27 	
Date: Jun 25
Value: 563.64 	
Date: Jun 20
Value: 533.7 	
Date: Jun 15
Value: 530.62 	
Date: Jun 10
Value: 521.41 	
Date: Jun 05
Value: 518.02 	
Date: May 31
Value: 513.43 	
Date: May 25
Value: 502.99 	
Date: May 20
Value: 494.9 	
Date: May 15
Value: 471.18 	
Date: May 10
Value: 462.81 	
Date: May 05
Value: 456.07 	
Date: Apr 30
Value: 441.82 	
Date: Apr 25
Value: 437.08 	
Date: Apr 20
Value: 394.5 	
Date: Apr 15
Value: 372.61 	
Date: Apr 10
Value: 369.87 	
Date: Apr 05
Value: 367.6 	
Date: Mar 31
Value: 363.83 	
Date: Mar 25
Value: 354.04 	
Date: Mar 20
Value: 350.3 	
Date: Mar 15
Value: 342.1 	
Date: Mar 10
Value: 334.02 	
Date: Mar 05
Value: 324.2 	
Date: Feb 28
Value: 280.07 	
Date: Feb 25
Value: 273.67 	
Date: Feb 20
Value: 267.46 	
Date: Feb 15
Value: 266.47 	
Date: Feb 10
Value: 254.61 	
Date: Feb 05
Value: 248.83 	
Date: Jan 31
Value: 247.63 	
Date: Jan 25
Value: 246.49 	
Date: Jan 20
Value: 243.08 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 224.2 	
Date: Jan 05
Value: 183.69 	
Date: Dec 31
Value: 173.88 	
Date: Dec 25
Value: 170.19 	
Date: Dec 20
Value: 158.41 	
Date: Dec 15
Value: 153.79 	
Date: Dec 10
Value: 111.65 	
Date: Dec 05
Value: 106.57 	
Date: Nov 30
Value: 90.44 	
Date: Nov 25
Value: 47.9 	
Date: Nov 20
Value: 24.08 	
Date: Oct 31
Value: 685.21 	
Date: Oct 25
Value: 673.88 	
Date: Oct 20
Value: 662.08 	
Date: Oct 15
Value: 653.63 	
Date: Oct 10
Value: 640.93 	
Date: Oct 05
Value: 630.2 	
Date: Sep 30
Value: 623.19 	
Date: Sep 25
Value: 616.52 	
Date: Sep 20
Value: 611.09 	
Date: Sep 15
Value: 605.6 	
Date: Sep 10
Value: 600.71 	
Date: Sep 05
Value: 594.68 	
Date: Aug 31
Value: 590.4 	
Date: Aug 25
Value: 582.62 	
Date: Aug 20
Value: 576.02 	
Date: Aug 15
Value: 571.07 	
Date: Aug 10
Value: 566.1 	
Date: Aug 05
Value: 558.12 	
Date: Jul 31
Value: 551.88 	
Date: Jul 25
Value: 544.91 	
Date: Jul 20
Value: 540.69 	
Date: Jul 15
Value: 536.26 	
Date: Jul 10
Value: 530.47 	
Date: Jul 05
Value: 524.5 	
Date: Jun 30
Value: 516.33 	
Date: Jun 25
Value: 509.56 	
Date: Jun 20
Value: 501.43 	
Date: Jun 15
Value: 489.17 	
Date: Jun 10
Value: 478.96 	
Date: Jun 05
Value: 468.72 	
Date: May 31
Value: 458.53 	
Date: May 25
Value: 445.03 	
Date: May 20
Value: 432.49 	
Date: May 15
Value: 422.14 	
Date: May 10
Value: 409.97 	
Date: May 05
Value: 398.99 	
Date: Apr 30
Value: 386.45 	
Date: Apr 25
Value: 377.35 	
Date: Apr 20
Value: 366.99 	
Date: Apr 15
Value: 353.26 	
Date: Apr 10
Value: 341.18 	
Date: Apr 05
Value: 330.17 	
Date: Mar 31
Value: 317.73 	
Date: Mar 25
Value: 303.6 	
Date: Mar 20
Value: 292.96 	
Date: Mar 15
Value: 282.03 	
Date: Mar 10
Value: 273.7 	
Date: Mar 05
Value: 262.22 	
Date: Feb 28
Value: 250.39 	
Date: Feb 25
Value: 245.77 	
Date: Feb 20
Value: 235.93 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 218.94 	
Date: Feb 05
Value: 209.64 	
Date: Jan 31
Value: 200.34 	
Date: Jan 25
Value: 186.11 	
Date: Jan 20
Value: 173.25 	
Date: Jan 15
Value: 163.88 	
Date: Jan 10
Value: 153.45 	
Date: Jan 05
Value: 142.29 	
Date: Dec 31
Value: 131.17 	
Date: Dec 25
Value: 116.62 	
Date: Dec 20
Value: 104.53 	
Date: Dec 15
Value: 92.54 	
Date: Dec 10
Value: 79.45 	
Date: Dec 05
Value: 67.57 	
Date: Nov 30
Value: 51.26 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 26.5

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07
	
Date: Apr 20
Value: 285.73 	
Date: Apr 15
Value: 282.37 	
Date: Apr 10
Value: 278.27 	
Date: Apr 05
Value: 273.84 	
Date: Mar 31
Value: 261.62 	
Date: Mar 25
Value: 224.33 	
Date: Mar 20
Value: 210.32 	
Date: Mar 15
Value: 207.29 	
Date: Mar 10
Value: 201.32 	
Date: Mar 05
Value: 199.71 	
Date: Feb 28
Value: 196.39 	
Date: Feb 25
Value: 195.86 	
Date: Feb 20
Value: 194.76 	
Date: Feb 15
Value: 193.36 	
Date: Feb 10
Value: 192.5 	
Date: Feb 05
Value: 191.75 	
Date: Jan 31
Value: 191.05 	
Date: Jan 25
Value: 188.55 	
Date: Jan 20
Value: 187.85 	
Date: Jan 15
Value: 186.49 	
Date: Jan 10
Value: 172.53 	
Date: Jan 05
Value: 170.86 	
Date: Dec 31
Value: 166.37 	
Date: Dec 25
Value: 161.27 	
Date: Dec 20
Value: 120.96 	
Date: Dec 15
Value: 119.48 	
Date: Dec 10
Value: 116.01 	
Date: Dec 05
Value: 72.36 	
Date: Nov 30
Value: 54.07 	
Date: Nov 25
Value: 28.19 	
Date: Nov 20
Value: 18.08 	
Date: Nov 15
Value: 7.05 	
Date: Oct 31
Value: 541.11 	
Date: Oct 25
Value: 539.51 	
Date: Oct 20
Value: 538.32 	
Date: Oct 15
Value: 537.16 	
Date: Oct 10
Value: 536.06 	
Date: Oct 05
Value: 534.3 	
Date: Sep 30
Value: 528.39 	
Date: Sep 25
Value: 524.76 	
Date: Sep 20
Value: 521.9 	
Date: Sep 15
Value: 513.42 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 500.51 	
Date: Aug 31
Value: 497.55 	
Date: Aug 25
Value: 494.5 	
Date: Aug 20
Value: 485.85 	
Date: Aug 15
Value: 461.51 	
Date: Aug 10
Value: 459.77 	
Date: Aug 05
Value: 458.15 	
Date: Jul 31
Value: 456.21 	
Date: Jul 25
Value: 454.11 	
Date: Jul 20
Value: 449.44 	
Date: Jul 15
Value: 446.98 	
Date: Jul 10
Value: 444.89 	
Date: Jul 05
Value: 442.83 	
Date: Jun 30
Value: 434.23 	
Date: Jun 25
Value: 415.61 	
Date: Jun 20
Value: 403 	
Date: Jun 15
Value: 399.93 	
Date: Jun 10
Value: 390.92 	
Date: Jun 05
Value: 385.9 	
Date: May 31
Value: 376.94 	
Date: May 25
Value: 368.06 	
Date: May 20
Value: 361.88 	
Date: May 15
Value: 344.09 	
Date: May 10
Value: 338.39 	
Date: May 05
Value: 332.56 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 311.18 	
Date: Apr 20
Value: 282.96 	
Date: Apr 15
Value: 265.85 	
Date: Apr 10
Value: 263.04 	
Date: Apr 05
Value: 260.21 	
Date: Mar 31
Value: 257.53 	
Date: Mar 25
Value: 248.86 	
Date: Mar 20
Value: 245.56 	
Date: Mar 15
Value: 243.15 	
Date: Mar 10
Value: 226.69 	
Date: Mar 05
Value: 214.75 	
Date: Feb 28
Value: 186.5 	
Date: Feb 25
Value: 180.54 	
Date: Feb 20
Value: 174.74 	
Date: Feb 15
Value: 173.95 	
Date: Feb 10
Value: 156.89 	
Date: Feb 05
Value: 153.86 	
Date: Jan 31
Value: 152.68 	
Date: Jan 25
Value: 151.99 	
Date: Jan 20
Value: 150.96 	
Date: Jan 15
Value: 146.09 	
Date: Jan 10
Value: 144.19 	
Date: Jan 05
Value: 121.67 	
Date: Dec 31
Value: 117.57 	
Date: Dec 25
Value: 115.66 	
Date: Dec 20
Value: 101.87 	
Date: Dec 15
Value: 99.13 	
Date: Dec 10
Value: 80.17 	
Date: Dec 05
Value: 72.81 	
Date: Nov 30
Value: 52.34 	
Date: Nov 25
Value: 33.76 	
Date: Nov 20
Value: 17.84 	
Date: Nov 15
Value: 7.65 	
Date: Oct 31
Value: 631.82 	
Date: Oct 25
Value: 622.03 	
Date: Oct 20
Value: 613.25 	
Date: Oct 15
Value: 605.89 	
Date: Oct 10
Value: 595.33 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 579.8 	
Date: Sep 25
Value: 573.36 	
Date: Sep 20
Value: 566.73 	
Date: Sep 15
Value: 561.08 	
Date: Sep 10
Value: 555.13 	
Date: Sep 05
Value: 549.38 	
Date: Aug 31
Value: 543.11 	
Date: Aug 25
Value: 536.42 	
Date: Aug 20
Value: 528.79 	
Date: Aug 15
Value: 523.6 	
Date: Aug 10
Value: 516.86 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 502.17 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 489.53 	
Date: Jul 15
Value: 485.33 	
Date: Jul 10
Value: 479.87 	
Date: Jul 05
Value: 473.29 	
Date: Jun 30
Value: 465.91 	
Date: Jun 25
Value: 457.44 	
Date: Jun 20
Value: 446.98 	
Date: Jun 15
Value: 433.28 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 408.45 	
Date: May 31
Value: 396.85 	
Date: May 25
Value: 382.96 	
Date: May 20
Value: 370.13 	
Date: May 15
Value: 359.87 	
Date: May 10
Value: 349.43 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 327.13 	
Date: Apr 25
Value: 318.95 	
Date: Apr 20
Value: 308.82 	
Date: Apr 15
Value: 296.44 	
Date: Apr 10
Value: 285.12 	
Date: Apr 05
Value: 275.4 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 251.49 	
Date: Mar 20
Value: 241.17 	
Date: Mar 15
Value: 231.79 	
Date: Mar 10
Value: 223.71 	
Date: Mar 05
Value: 213.42 	
Date: Feb 28
Value: 204.24 	
Date: Feb 25
Value: 200.58 	
Date: Feb 20
Value: 192.34 	
Date: Feb 15
Value: 186.57 	
Date: Feb 10
Value: 177.79 	
Date: Feb 05
Value: 171.5 	
Date: Jan 31
Value: 165.14 	
Date: Jan 25
Value: 156.46 	
Date: Jan 20
Value: 149.72 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 139.25 	
Date: Jan 05
Value: 133.25 	
Date: Dec 31
Value: 125.46 	
Date: Dec 25
Value: 111.58 	
Date: Dec 20
Value: 99.4 	
Date: Dec 15
Value: 87.85 	
Date: Dec 10
Value: 75.35 	
Date: Dec 05
Value: 62.74 	
Date: Nov 30
Value: 47.03 	
Date: Nov 25
Value: 36.09 	
Date: Nov 20
Value: 24.28 	
Date: Nov 15
Value: 10.2 	
Date: Apr 20
Value: 285.73 	
Date: Apr 15
Value: 282.37 	
Date: Apr 10
Value: 278.27 	
Date: Apr 05
Value: 273.84 	
Date: Mar 31
Value: 261.62 	
Date: Mar 25
Value: 224.33 	
Date: Mar 20
Value: 210.32 	
Date: Mar 15
Value: 207.29 	
Date: Mar 10
Value: 201.32 	
Date: Mar 05
Value: 199.71 	
Date: Feb 28
Value: 196.39 	
Date: Feb 25
Value: 195.86 	
Date: Feb 20
Value: 194.76 	
Date: Feb 15
Value: 193.36 	
Date: Feb 10
Value: 192.5 	
Date: Feb 05
Value: 191.75 	
Date: Jan 31
Value: 191.05 	
Date: Jan 25
Value: 188.55 	
Date: Jan 20
Value: 187.85 	
Date: Jan 15
Value: 186.49 	
Date: Jan 10
Value: 172.53 	
Date: Jan 05
Value: 170.86 	
Date: Dec 31
Value: 166.37 	
Date: Dec 25
Value: 161.27 	
Date: Dec 20
Value: 120.96 	
Date: Dec 15
Value: 119.48 	
Date: Dec 10
Value: 116.01 	
Date: Dec 05
Value: 72.36 	
Date: Nov 30
Value: 54.07 	
Date: Nov 25
Value: 28.19 	
Date: Nov 20
Value: 18.08 	
Date: Oct 31
Value: 541.11 	
Date: Oct 25
Value: 539.51 	
Date: Oct 20
Value: 538.32 	
Date: Oct 15
Value: 537.16 	
Date: Oct 10
Value: 536.06 	
Date: Oct 05
Value: 534.3 	
Date: Sep 30
Value: 528.39 	
Date: Sep 25
Value: 524.76 	
Date: Sep 20
Value: 521.9 	
Date: Sep 15
Value: 513.42 	
Date: Sep 10
Value: 505.75 	
Date: Sep 05
Value: 500.51 	
Date: Aug 31
Value: 497.55 	
Date: Aug 25
Value: 494.5 	
Date: Aug 20
Value: 485.85 	
Date: Aug 15
Value: 461.51 	
Date: Aug 10
Value: 459.77 	
Date: Aug 05
Value: 458.15 	
Date: Jul 31
Value: 456.21 	
Date: Jul 25
Value: 454.11 	
Date: Jul 20
Value: 449.44 	
Date: Jul 15
Value: 446.98 	
Date: Jul 10
Value: 444.89 	
Date: Jul 05
Value: 442.83 	
Date: Jun 30
Value: 434.23 	
Date: Jun 25
Value: 415.61 	
Date: Jun 20
Value: 403 	
Date: Jun 15
Value: 399.93 	
Date: Jun 10
Value: 390.92 	
Date: Jun 05
Value: 385.9 	
Date: May 31
Value: 376.94 	
Date: May 25
Value: 368.06 	
Date: May 20
Value: 361.88 	
Date: May 15
Value: 344.09 	
Date: May 10
Value: 338.39 	
Date: May 05
Value: 332.56 	
Date: Apr 30
Value: 315.19 	
Date: Apr 25
Value: 311.18 	
Date: Apr 20
Value: 282.96 	
Date: Apr 15
Value: 265.85 	
Date: Apr 10
Value: 263.04 	
Date: Apr 05
Value: 260.21 	
Date: Mar 31
Value: 257.53 	
Date: Mar 25
Value: 248.86 	
Date: Mar 20
Value: 245.56 	
Date: Mar 15
Value: 243.15 	
Date: Mar 10
Value: 226.69 	
Date: Mar 05
Value: 214.75 	
Date: Feb 28
Value: 186.5 	
Date: Feb 25
Value: 180.54 	
Date: Feb 20
Value: 174.74 	
Date: Feb 15
Value: 173.95 	
Date: Feb 10
Value: 156.89 	
Date: Feb 05
Value: 153.86 	
Date: Jan 31
Value: 152.68 	
Date: Jan 25
Value: 151.99 	
Date: Jan 20
Value: 150.96 	
Date: Jan 15
Value: 146.09 	
Date: Jan 10
Value: 144.19 	
Date: Jan 05
Value: 121.67 	
Date: Dec 31
Value: 117.57 	
Date: Dec 25
Value: 115.66 	
Date: Dec 20
Value: 101.87 	
Date: Dec 15
Value: 99.13 	
Date: Dec 10
Value: 80.17 	
Date: Dec 05
Value: 72.81 	
Date: Nov 30
Value: 52.34 	
Date: Nov 25
Value: 33.76 	
Date: Nov 20
Value: 17.84 	
Date: Oct 31
Value: 631.82 	
Date: Oct 25
Value: 622.03 	
Date: Oct 20
Value: 613.25 	
Date: Oct 15
Value: 605.89 	
Date: Oct 10
Value: 595.33 	
Date: Oct 05
Value: 585.8 	
Date: Sep 30
Value: 579.8 	
Date: Sep 25
Value: 573.36 	
Date: Sep 20
Value: 566.73 	
Date: Sep 15
Value: 561.08 	
Date: Sep 10
Value: 555.13 	
Date: Sep 05
Value: 549.38 	
Date: Aug 31
Value: 543.11 	
Date: Aug 25
Value: 536.42 	
Date: Aug 20
Value: 528.79 	
Date: Aug 15
Value: 523.6 	
Date: Aug 10
Value: 516.86 	
Date: Aug 05
Value: 508.59 	
Date: Jul 31
Value: 502.17 	
Date: Jul 25
Value: 493.96 	
Date: Jul 20
Value: 489.53 	
Date: Jul 15
Value: 485.33 	
Date: Jul 10
Value: 479.87 	
Date: Jul 05
Value: 473.29 	
Date: Jun 30
Value: 465.91 	
Date: Jun 25
Value: 457.44 	
Date: Jun 20
Value: 446.98 	
Date: Jun 15
Value: 433.28 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 408.45 	
Date: May 31
Value: 396.85 	
Date: May 25
Value: 382.96 	
Date: May 20
Value: 370.13 	
Date: May 15
Value: 359.87 	
Date: May 10
Value: 349.43 	
Date: May 05
Value: 338.07 	
Date: Apr 30
Value: 327.13 	
Date: Apr 25
Value: 318.95 	
Date: Apr 20
Value: 308.82 	
Date: Apr 15
Value: 296.44 	
Date: Apr 10
Value: 285.12 	
Date: Apr 05
Value: 275.4 	
Date: Mar 31
Value: 265.28 	
Date: Mar 25
Value: 251.49 	
Date: Mar 20
Value: 241.17 	
Date: Mar 15
Value: 231.79 	
Date: Mar 10
Value: 223.71 	
Date: Mar 05
Value: 213.42 	
Date: Feb 28
Value: 204.24 	
Date: Feb 25
Value: 200.58 	
Date: Feb 20
Value: 192.34 	
Date: Feb 15
Value: 186.57 	
Date: Feb 10
Value: 177.79 	
Date: Feb 05
Value: 171.5 	
Date: Jan 31
Value: 165.14 	
Date: Jan 25
Value: 156.46 	
Date: Jan 20
Value: 149.72 	
Date: Jan 15
Value: 145.12 	
Date: Jan 10
Value: 139.25 	
Date: Jan 05
Value: 133.25 	
Date: Dec 31
Value: 125.46 	
Date: Dec 25
Value: 111.58 	
Date: Dec 20
Value: 99.4 	
Date: Dec 15
Value: 87.85 	
Date: Dec 10
Value: 75.35 	
Date: Dec 05
Value: 62.74 	
Date: Nov 30
Value: 47.03 	
Date: Nov 25
Value: 36.09 	
Date: Nov 20
Value: 24.28

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65
	
Date: Apr 20
Value: 336.28 	
Date: Apr 15
Value: 328.78 	
Date: Apr 10
Value: 322.82 	
Date: Apr 05
Value: 311.38 	
Date: Mar 31
Value: 304.74 	
Date: Mar 25
Value: 271.27 	
Date: Mar 20
Value: 238.49 	
Date: Mar 15
Value: 232.03 	
Date: Mar 10
Value: 220.89 	
Date: Mar 05
Value: 219.01 	
Date: Feb 28
Value: 214.91 	
Date: Feb 25
Value: 212.2 	
Date: Feb 20
Value: 210.8 	
Date: Feb 15
Value: 208.88 	
Date: Feb 10
Value: 207.32 	
Date: Feb 05
Value: 206.11 	
Date: Jan 31
Value: 204.71 	
Date: Jan 25
Value: 197.48 	
Date: Jan 20
Value: 196.51 	
Date: Jan 15
Value: 195.53 	
Date: Jan 10
Value: 176.4 	
Date: Jan 05
Value: 174 	
Date: Dec 31
Value: 170.1 	
Date: Dec 25
Value: 166.51 	
Date: Dec 20
Value: 134.06 	
Date: Dec 15
Value: 124.71 	
Date: Dec 10
Value: 111.13 	
Date: Dec 05
Value: 87.13 	
Date: Nov 30
Value: 63.78 	
Date: Nov 25
Value: 41.09 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 5.93 	
Date: Oct 31
Value: 761.64 	
Date: Oct 25
Value: 758.41 	
Date: Oct 20
Value: 756.09 	
Date: Oct 15
Value: 753.67 	
Date: Oct 10
Value: 751.4 	
Date: Oct 05
Value: 745.57 	
Date: Sep 30
Value: 710.74 	
Date: Sep 25
Value: 703.58 	
Date: Sep 20
Value: 699.64 	
Date: Sep 15
Value: 685.02 	
Date: Sep 10
Value: 671.71 	
Date: Sep 05
Value: 648.57 	
Date: Aug 31
Value: 643.26 	
Date: Aug 25
Value: 634.56 	
Date: Aug 20
Value: 627.77 	
Date: Aug 15
Value: 613.48 	
Date: Aug 10
Value: 611.58 	
Date: Aug 05
Value: 609.58 	
Date: Jul 31
Value: 607.57 	
Date: Jul 25
Value: 604.79 	
Date: Jul 20
Value: 600.77 	
Date: Jul 15
Value: 590.79 	
Date: Jul 10
Value: 585.04 	
Date: Jul 05
Value: 582.2 	
Date: Jun 30
Value: 570.46 	
Date: Jun 25
Value: 561.71 	
Date: Jun 20
Value: 542.41 	
Date: Jun 15
Value: 538.67 	
Date: Jun 10
Value: 533.24 	
Date: Jun 05
Value: 529.18 	
Date: May 31
Value: 523.05 	
Date: May 25
Value: 513.19 	
Date: May 20
Value: 503.22 	
Date: May 15
Value: 478.24 	
Date: May 10
Value: 470.77 	
Date: May 05
Value: 462.91 	
Date: Apr 30
Value: 442.49 	
Date: Apr 25
Value: 437.33 	
Date: Apr 20
Value: 392.81 	
Date: Apr 15
Value: 365.76 	
Date: Apr 10
Value: 362.93 	
Date: Apr 05
Value: 360.17 	
Date: Mar 31
Value: 357.33 	
Date: Mar 25
Value: 337.82 	
Date: Mar 20
Value: 333.4 	
Date: Mar 15
Value: 326.99 	
Date: Mar 10
Value: 313.66 	
Date: Mar 05
Value: 302.84 	
Date: Feb 28
Value: 242.58 	
Date: Feb 25
Value: 235.64 	
Date: Feb 20
Value: 229.6 	
Date: Feb 15
Value: 228.32 	
Date: Feb 10
Value: 213.67 	
Date: Feb 05
Value: 210.56 	
Date: Jan 31
Value: 208.5 	
Date: Jan 25
Value: 207.79 	
Date: Jan 20
Value: 205.97 	
Date: Jan 15
Value: 188.54 	
Date: Jan 10
Value: 187.82 	
Date: Jan 05
Value: 166.74 	
Date: Dec 31
Value: 157.51 	
Date: Dec 25
Value: 152.72 	
Date: Dec 20
Value: 141.94 	
Date: Dec 15
Value: 136.01 	
Date: Dec 10
Value: 95.82 	
Date: Dec 05
Value: 88.79 	
Date: Nov 30
Value: 76.19 	
Date: Nov 25
Value: 46.13 	
Date: Nov 20
Value: 24.03 	
Date: Nov 15
Value: 17.18 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 753.45 	
Date: Oct 20
Value: 737.46 	
Date: Oct 15
Value: 725.24 	
Date: Oct 10
Value: 707.86 	
Date: Oct 05
Value: 692.76 	
Date: Sep 30
Value: 682.2 	
Date: Sep 25
Value: 672.26 	
Date: Sep 20
Value: 663.07 	
Date: Sep 15
Value: 655.05 	
Date: Sep 10
Value: 646.57 	
Date: Sep 05
Value: 637.16 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 621.47 	
Date: Aug 20
Value: 615.64 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.64 	
Date: Aug 05
Value: 599.49 	
Date: Jul 31
Value: 594.27 	
Date: Jul 25
Value: 585.92 	
Date: Jul 20
Value: 580.92 	
Date: Jul 15
Value: 575.99 	
Date: Jul 10
Value: 569.59 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 556.33 	
Date: Jun 25
Value: 549.95 	
Date: Jun 20
Value: 543 	
Date: Jun 15
Value: 533.7 	
Date: Jun 10
Value: 526.3 	
Date: Jun 05
Value: 517.94 	
Date: May 31
Value: 507.89 	
Date: May 25
Value: 494.63 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 470.46 	
Date: May 10
Value: 457.35 	
Date: May 05
Value: 444.48 	
Date: Apr 30
Value: 430.62 	
Date: Apr 25
Value: 419.27 	
Date: Apr 20
Value: 406.85 	
Date: Apr 15
Value: 392.2 	
Date: Apr 10
Value: 377.61 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 353.05 	
Date: Mar 25
Value: 336.94 	
Date: Mar 20
Value: 324.91 	
Date: Mar 15
Value: 312.52 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 290.66 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 270.36 	
Date: Feb 20
Value: 258.17 	
Date: Feb 15
Value: 249.27 	
Date: Feb 10
Value: 235.59 	
Date: Feb 05
Value: 224.16 	
Date: Jan 31
Value: 213.24 	
Date: Jan 25
Value: 199.97 	
Date: Jan 20
Value: 189.65 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.02 	
Date: Jan 05
Value: 161.66 	
Date: Dec 31
Value: 150.09 	
Date: Dec 25
Value: 136.26 	
Date: Dec 20
Value: 124.39 	
Date: Dec 15
Value: 111.61 	
Date: Dec 10
Value: 97.73 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 68.06 	
Date: Nov 25
Value: 51.74 	
Date: Nov 20
Value: 35.63 	
Date: Nov 15
Value: 15.98 	
Date: Apr 20
Value: 336.28 	
Date: Apr 15
Value: 328.78 	
Date: Apr 10
Value: 322.82 	
Date: Apr 05
Value: 311.38 	
Date: Mar 31
Value: 304.74 	
Date: Mar 25
Value: 271.27 	
Date: Mar 20
Value: 238.49 	
Date: Mar 15
Value: 232.03 	
Date: Mar 10
Value: 220.89 	
Date: Mar 05
Value: 219.01 	
Date: Feb 28
Value: 214.91 	
Date: Feb 25
Value: 212.2 	
Date: Feb 20
Value: 210.8 	
Date: Feb 15
Value: 208.88 	
Date: Feb 10
Value: 207.32 	
Date: Feb 05
Value: 206.11 	
Date: Jan 31
Value: 204.71 	
Date: Jan 25
Value: 197.48 	
Date: Jan 20
Value: 196.51 	
Date: Jan 15
Value: 195.53 	
Date: Jan 10
Value: 176.4 	
Date: Jan 05
Value: 174 	
Date: Dec 31
Value: 170.1 	
Date: Dec 25
Value: 166.51 	
Date: Dec 20
Value: 134.06 	
Date: Dec 15
Value: 124.71 	
Date: Dec 10
Value: 111.13 	
Date: Dec 05
Value: 87.13 	
Date: Nov 30
Value: 63.78 	
Date: Nov 25
Value: 41.09 	
Date: Nov 20
Value: 15.15 	
Date: Oct 31
Value: 761.64 	
Date: Oct 25
Value: 758.41 	
Date: Oct 20
Value: 756.09 	
Date: Oct 15
Value: 753.67 	
Date: Oct 10
Value: 751.4 	
Date: Oct 05
Value: 745.57 	
Date: Sep 30
Value: 710.74 	
Date: Sep 25
Value: 703.58 	
Date: Sep 20
Value: 699.64 	
Date: Sep 15
Value: 685.02 	
Date: Sep 10
Value: 671.71 	
Date: Sep 05
Value: 648.57 	
Date: Aug 31
Value: 643.26 	
Date: Aug 25
Value: 634.56 	
Date: Aug 20
Value: 627.77 	
Date: Aug 15
Value: 613.48 	
Date: Aug 10
Value: 611.58 	
Date: Aug 05
Value: 609.58 	
Date: Jul 31
Value: 607.57 	
Date: Jul 25
Value: 604.79 	
Date: Jul 20
Value: 600.77 	
Date: Jul 15
Value: 590.79 	
Date: Jul 10
Value: 585.04 	
Date: Jul 05
Value: 582.2 	
Date: Jun 30
Value: 570.46 	
Date: Jun 25
Value: 561.71 	
Date: Jun 20
Value: 542.41 	
Date: Jun 15
Value: 538.67 	
Date: Jun 10
Value: 533.24 	
Date: Jun 05
Value: 529.18 	
Date: May 31
Value: 523.05 	
Date: May 25
Value: 513.19 	
Date: May 20
Value: 503.22 	
Date: May 15
Value: 478.24 	
Date: May 10
Value: 470.77 	
Date: May 05
Value: 462.91 	
Date: Apr 30
Value: 442.49 	
Date: Apr 25
Value: 437.33 	
Date: Apr 20
Value: 392.81 	
Date: Apr 15
Value: 365.76 	
Date: Apr 10
Value: 362.93 	
Date: Apr 05
Value: 360.17 	
Date: Mar 31
Value: 357.33 	
Date: Mar 25
Value: 337.82 	
Date: Mar 20
Value: 333.4 	
Date: Mar 15
Value: 326.99 	
Date: Mar 10
Value: 313.66 	
Date: Mar 05
Value: 302.84 	
Date: Feb 28
Value: 242.58 	
Date: Feb 25
Value: 235.64 	
Date: Feb 20
Value: 229.6 	
Date: Feb 15
Value: 228.32 	
Date: Feb 10
Value: 213.67 	
Date: Feb 05
Value: 210.56 	
Date: Jan 31
Value: 208.5 	
Date: Jan 25
Value: 207.79 	
Date: Jan 20
Value: 205.97 	
Date: Jan 15
Value: 188.54 	
Date: Jan 10
Value: 187.82 	
Date: Jan 05
Value: 166.74 	
Date: Dec 31
Value: 157.51 	
Date: Dec 25
Value: 152.72 	
Date: Dec 20
Value: 141.94 	
Date: Dec 15
Value: 136.01 	
Date: Dec 10
Value: 95.82 	
Date: Dec 05
Value: 88.79 	
Date: Nov 30
Value: 76.19 	
Date: Nov 25
Value: 46.13 	
Date: Nov 20
Value: 24.03 	
Date: Oct 31
Value: 768.79 	
Date: Oct 25
Value: 753.45 	
Date: Oct 20
Value: 737.46 	
Date: Oct 15
Value: 725.24 	
Date: Oct 10
Value: 707.86 	
Date: Oct 05
Value: 692.76 	
Date: Sep 30
Value: 682.2 	
Date: Sep 25
Value: 672.26 	
Date: Sep 20
Value: 663.07 	
Date: Sep 15
Value: 655.05 	
Date: Sep 10
Value: 646.57 	
Date: Sep 05
Value: 637.16 	
Date: Aug 31
Value: 630.04 	
Date: Aug 25
Value: 621.47 	
Date: Aug 20
Value: 615.64 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.64 	
Date: Aug 05
Value: 599.49 	
Date: Jul 31
Value: 594.27 	
Date: Jul 25
Value: 585.92 	
Date: Jul 20
Value: 580.92 	
Date: Jul 15
Value: 575.99 	
Date: Jul 10
Value: 569.59 	
Date: Jul 05
Value: 563.26 	
Date: Jun 30
Value: 556.33 	
Date: Jun 25
Value: 549.95 	
Date: Jun 20
Value: 543 	
Date: Jun 15
Value: 533.7 	
Date: Jun 10
Value: 526.3 	
Date: Jun 05
Value: 517.94 	
Date: May 31
Value: 507.89 	
Date: May 25
Value: 494.63 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 470.46 	
Date: May 10
Value: 457.35 	
Date: May 05
Value: 444.48 	
Date: Apr 30
Value: 430.62 	
Date: Apr 25
Value: 419.27 	
Date: Apr 20
Value: 406.85 	
Date: Apr 15
Value: 392.2 	
Date: Apr 10
Value: 377.61 	
Date: Apr 05
Value: 365.66 	
Date: Mar 31
Value: 353.05 	
Date: Mar 25
Value: 336.94 	
Date: Mar 20
Value: 324.91 	
Date: Mar 15
Value: 312.52 	
Date: Mar 10
Value: 303.26 	
Date: Mar 05
Value: 290.66 	
Date: Feb 28
Value: 276.28 	
Date: Feb 25
Value: 270.36 	
Date: Feb 20
Value: 258.17 	
Date: Feb 15
Value: 249.27 	
Date: Feb 10
Value: 235.59 	
Date: Feb 05
Value: 224.16 	
Date: Jan 31
Value: 213.24 	
Date: Jan 25
Value: 199.97 	
Date: Jan 20
Value: 189.65 	
Date: Jan 15
Value: 181.5 	
Date: Jan 10
Value: 173.02 	
Date: Jan 05
Value: 161.66 	
Date: Dec 31
Value: 150.09 	
Date: Dec 25
Value: 136.26 	
Date: Dec 20
Value: 124.39 	
Date: Dec 15
Value: 111.61 	
Date: Dec 10
Value: 97.73 	
Date: Dec 05
Value: 84.78 	
Date: Nov 30
Value: 68.06 	
Date: Nov 25
Value: 51.74 	
Date: Nov 20
Value: 35.63

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28
	
Date: Apr 20
Value: 374.93 	
Date: Apr 15
Value: 369.64 	
Date: Apr 10
Value: 362.3 	
Date: Apr 05
Value: 353.94 	
Date: Mar 31
Value: 335 	
Date: Mar 25
Value: 295.8 	
Date: Mar 20
Value: 279.16 	
Date: Mar 15
Value: 274.22 	
Date: Mar 10
Value: 264.91 	
Date: Mar 05
Value: 262.71 	
Date: Feb 28
Value: 257.18 	
Date: Feb 25
Value: 256.63 	
Date: Feb 20
Value: 254.89 	
Date: Feb 15
Value: 252.62 	
Date: Feb 10
Value: 251.31 	
Date: Feb 05
Value: 250.26 	
Date: Jan 31
Value: 249.23 	
Date: Jan 25
Value: 244.88 	
Date: Jan 20
Value: 244.1 	
Date: Jan 15
Value: 242.33 	
Date: Jan 10
Value: 226.53 	
Date: Jan 05
Value: 224.27 	
Date: Dec 31
Value: 220.56 	
Date: Dec 25
Value: 213.03 	
Date: Dec 20
Value: 154.07 	
Date: Dec 15
Value: 145.93 	
Date: Dec 10
Value: 139.11 	
Date: Dec 05
Value: 79.81 	
Date: Nov 30
Value: 61.88 	
Date: Nov 25
Value: 32.36 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 6.15 	
Date: Oct 31
Value: 644.12 	
Date: Oct 25
Value: 642.26 	
Date: Oct 20
Value: 640.85 	
Date: Oct 15
Value: 639.41 	
Date: Oct 10
Value: 637.28 	
Date: Oct 05
Value: 634.54 	
Date: Sep 30
Value: 626.92 	
Date: Sep 25
Value: 622.86 	
Date: Sep 20
Value: 620.16 	
Date: Sep 15
Value: 610.94 	
Date: Sep 10
Value: 603.87 	
Date: Sep 05
Value: 598.4 	
Date: Aug 31
Value: 595.39 	
Date: Aug 25
Value: 591.57 	
Date: Aug 20
Value: 582.44 	
Date: Aug 15
Value: 551.48 	
Date: Aug 10
Value: 549.12 	
Date: Aug 05
Value: 547.1 	
Date: Jul 31
Value: 544.79 	
Date: Jul 25
Value: 541.82 	
Date: Jul 20
Value: 538.95 	
Date: Jul 15
Value: 535.65 	
Date: Jul 10
Value: 532.98 	
Date: Jul 05
Value: 530.27 	
Date: Jun 30
Value: 522.05 	
Date: Jun 25
Value: 506.62 	
Date: Jun 20
Value: 480.59 	
Date: Jun 15
Value: 476.96 	
Date: Jun 10
Value: 467.78 	
Date: Jun 05
Value: 463.05 	
Date: May 31
Value: 453.88 	
Date: May 25
Value: 444.56 	
Date: May 20
Value: 434.32 	
Date: May 15
Value: 415.49 	
Date: May 10
Value: 408.69 	
Date: May 05
Value: 400.78 	
Date: Apr 30
Value: 373.52 	
Date: Apr 25
Value: 367.64 	
Date: Apr 20
Value: 335.18 	
Date: Apr 15
Value: 314.1 	
Date: Apr 10
Value: 309.82 	
Date: Apr 05
Value: 305.55 	
Date: Mar 31
Value: 301.43 	
Date: Mar 25
Value: 292.52 	
Date: Mar 20
Value: 287.95 	
Date: Mar 15
Value: 284.39 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 245.63 	
Date: Feb 28
Value: 226.72 	
Date: Feb 25
Value: 220.05 	
Date: Feb 20
Value: 214.54 	
Date: Feb 15
Value: 213.53 	
Date: Feb 10
Value: 193.27 	
Date: Feb 05
Value: 189.66 	
Date: Jan 31
Value: 188.02 	
Date: Jan 25
Value: 187.11 	
Date: Jan 20
Value: 185.57 	
Date: Jan 15
Value: 176.2 	
Date: Jan 10
Value: 173.16 	
Date: Jan 05
Value: 153.37 	
Date: Dec 31
Value: 146.16 	
Date: Dec 25
Value: 142.03 	
Date: Dec 20
Value: 125.56 	
Date: Dec 15
Value: 119.86 	
Date: Dec 10
Value: 95.59 	
Date: Dec 05
Value: 85.05 	
Date: Nov 30
Value: 63.32 	
Date: Nov 25
Value: 40 	
Date: Nov 20
Value: 24.44 	
Date: Nov 15
Value: 7.65 	
Date: Oct 31
Value: 717.03 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 688.01 	
Date: Oct 10
Value: 675.89 	
Date: Oct 05
Value: 665.98 	
Date: Sep 30
Value: 658.63 	
Date: Sep 25
Value: 652.46 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 642.78 	
Date: Sep 10
Value: 638.49 	
Date: Sep 05
Value: 634.43 	
Date: Aug 31
Value: 629.18 	
Date: Aug 25
Value: 620.15 	
Date: Aug 20
Value: 611.49 	
Date: Aug 15
Value: 604.39 	
Date: Aug 10
Value: 595.27 	
Date: Aug 05
Value: 583.18 	
Date: Jul 31
Value: 574.52 	
Date: Jul 25
Value: 563.55 	
Date: Jul 20
Value: 557.53 	
Date: Jul 15
Value: 552.53 	
Date: Jul 10
Value: 545.18 	
Date: Jul 05
Value: 537.14 	
Date: Jun 30
Value: 528.18 	
Date: Jun 25
Value: 517.67 	
Date: Jun 20
Value: 505.6 	
Date: Jun 15
Value: 491.35 	
Date: Jun 10
Value: 475.86 	
Date: Jun 05
Value: 463.96 	
Date: May 31
Value: 451.02 	
Date: May 25
Value: 436.6 	
Date: May 20
Value: 423.62 	
Date: May 15
Value: 413.63 	
Date: May 10
Value: 402.8 	
Date: May 05
Value: 390.81 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 369.91 	
Date: Apr 20
Value: 358.16 	
Date: Apr 15
Value: 343.82 	
Date: Apr 10
Value: 330.62 	
Date: Apr 05
Value: 319.11 	
Date: Mar 31
Value: 307.36 	
Date: Mar 25
Value: 291.75 	
Date: Mar 20
Value: 280.42 	
Date: Mar 15
Value: 269.63 	
Date: Mar 10
Value: 260.31 	
Date: Mar 05
Value: 248.52 	
Date: Feb 28
Value: 237.78 	
Date: Feb 25
Value: 233.92 	
Date: Feb 20
Value: 225.81 	
Date: Feb 15
Value: 219.57 	
Date: Feb 10
Value: 210.11 	
Date: Feb 05
Value: 202.96 	
Date: Jan 31
Value: 195.8 	
Date: Jan 25
Value: 185.41 	
Date: Jan 20
Value: 176.78 	
Date: Jan 15
Value: 169.92 	
Date: Jan 10
Value: 162.6 	
Date: Jan 05
Value: 154.4 	
Date: Dec 31
Value: 145.09 	
Date: Dec 25
Value: 127.22 	
Date: Dec 20
Value: 112.01 	
Date: Dec 15
Value: 95.98 	
Date: Dec 10
Value: 79.63 	
Date: Dec 05
Value: 63.46 	
Date: Nov 30
Value: 46.83 	
Date: Nov 25
Value: 35.32 	
Date: Nov 20
Value: 23.07 	
Date: Nov 15
Value: 9.78 	
Date: Apr 20
Value: 374.93 	
Date: Apr 15
Value: 369.64 	
Date: Apr 10
Value: 362.3 	
Date: Apr 05
Value: 353.94 	
Date: Mar 31
Value: 335 	
Date: Mar 25
Value: 295.8 	
Date: Mar 20
Value: 279.16 	
Date: Mar 15
Value: 274.22 	
Date: Mar 10
Value: 264.91 	
Date: Mar 05
Value: 262.71 	
Date: Feb 28
Value: 257.18 	
Date: Feb 25
Value: 256.63 	
Date: Feb 20
Value: 254.89 	
Date: Feb 15
Value: 252.62 	
Date: Feb 10
Value: 251.31 	
Date: Feb 05
Value: 250.26 	
Date: Jan 31
Value: 249.23 	
Date: Jan 25
Value: 244.88 	
Date: Jan 20
Value: 244.1 	
Date: Jan 15
Value: 242.33 	
Date: Jan 10
Value: 226.53 	
Date: Jan 05
Value: 224.27 	
Date: Dec 31
Value: 220.56 	
Date: Dec 25
Value: 213.03 	
Date: Dec 20
Value: 154.07 	
Date: Dec 15
Value: 145.93 	
Date: Dec 10
Value: 139.11 	
Date: Dec 05
Value: 79.81 	
Date: Nov 30
Value: 61.88 	
Date: Nov 25
Value: 32.36 	
Date: Nov 20
Value: 12.16 	
Date: Oct 31
Value: 644.12 	
Date: Oct 25
Value: 642.26 	
Date: Oct 20
Value: 640.85 	
Date: Oct 15
Value: 639.41 	
Date: Oct 10
Value: 637.28 	
Date: Oct 05
Value: 634.54 	
Date: Sep 30
Value: 626.92 	
Date: Sep 25
Value: 622.86 	
Date: Sep 20
Value: 620.16 	
Date: Sep 15
Value: 610.94 	
Date: Sep 10
Value: 603.87 	
Date: Sep 05
Value: 598.4 	
Date: Aug 31
Value: 595.39 	
Date: Aug 25
Value: 591.57 	
Date: Aug 20
Value: 582.44 	
Date: Aug 15
Value: 551.48 	
Date: Aug 10
Value: 549.12 	
Date: Aug 05
Value: 547.1 	
Date: Jul 31
Value: 544.79 	
Date: Jul 25
Value: 541.82 	
Date: Jul 20
Value: 538.95 	
Date: Jul 15
Value: 535.65 	
Date: Jul 10
Value: 532.98 	
Date: Jul 05
Value: 530.27 	
Date: Jun 30
Value: 522.05 	
Date: Jun 25
Value: 506.62 	
Date: Jun 20
Value: 480.59 	
Date: Jun 15
Value: 476.96 	
Date: Jun 10
Value: 467.78 	
Date: Jun 05
Value: 463.05 	
Date: May 31
Value: 453.88 	
Date: May 25
Value: 444.56 	
Date: May 20
Value: 434.32 	
Date: May 15
Value: 415.49 	
Date: May 10
Value: 408.69 	
Date: May 05
Value: 400.78 	
Date: Apr 30
Value: 373.52 	
Date: Apr 25
Value: 367.64 	
Date: Apr 20
Value: 335.18 	
Date: Apr 15
Value: 314.1 	
Date: Apr 10
Value: 309.82 	
Date: Apr 05
Value: 305.55 	
Date: Mar 31
Value: 301.43 	
Date: Mar 25
Value: 292.52 	
Date: Mar 20
Value: 287.95 	
Date: Mar 15
Value: 284.39 	
Date: Mar 10
Value: 256.98 	
Date: Mar 05
Value: 245.63 	
Date: Feb 28
Value: 226.72 	
Date: Feb 25
Value: 220.05 	
Date: Feb 20
Value: 214.54 	
Date: Feb 15
Value: 213.53 	
Date: Feb 10
Value: 193.27 	
Date: Feb 05
Value: 189.66 	
Date: Jan 31
Value: 188.02 	
Date: Jan 25
Value: 187.11 	
Date: Jan 20
Value: 185.57 	
Date: Jan 15
Value: 176.2 	
Date: Jan 10
Value: 173.16 	
Date: Jan 05
Value: 153.37 	
Date: Dec 31
Value: 146.16 	
Date: Dec 25
Value: 142.03 	
Date: Dec 20
Value: 125.56 	
Date: Dec 15
Value: 119.86 	
Date: Dec 10
Value: 95.59 	
Date: Dec 05
Value: 85.05 	
Date: Nov 30
Value: 63.32 	
Date: Nov 25
Value: 40 	
Date: Nov 20
Value: 24.44 	
Date: Oct 31
Value: 717.03 	
Date: Oct 25
Value: 706.95 	
Date: Oct 20
Value: 696.06 	
Date: Oct 15
Value: 688.01 	
Date: Oct 10
Value: 675.89 	
Date: Oct 05
Value: 665.98 	
Date: Sep 30
Value: 658.63 	
Date: Sep 25
Value: 652.46 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 642.78 	
Date: Sep 10
Value: 638.49 	
Date: Sep 05
Value: 634.43 	
Date: Aug 31
Value: 629.18 	
Date: Aug 25
Value: 620.15 	
Date: Aug 20
Value: 611.49 	
Date: Aug 15
Value: 604.39 	
Date: Aug 10
Value: 595.27 	
Date: Aug 05
Value: 583.18 	
Date: Jul 31
Value: 574.52 	
Date: Jul 25
Value: 563.55 	
Date: Jul 20
Value: 557.53 	
Date: Jul 15
Value: 552.53 	
Date: Jul 10
Value: 545.18 	
Date: Jul 05
Value: 537.14 	
Date: Jun 30
Value: 528.18 	
Date: Jun 25
Value: 517.67 	
Date: Jun 20
Value: 505.6 	
Date: Jun 15
Value: 491.35 	
Date: Jun 10
Value: 475.86 	
Date: Jun 05
Value: 463.96 	
Date: May 31
Value: 451.02 	
Date: May 25
Value: 436.6 	
Date: May 20
Value: 423.62 	
Date: May 15
Value: 413.63 	
Date: May 10
Value: 402.8 	
Date: May 05
Value: 390.81 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 369.91 	
Date: Apr 20
Value: 358.16 	
Date: Apr 15
Value: 343.82 	
Date: Apr 10
Value: 330.62 	
Date: Apr 05
Value: 319.11 	
Date: Mar 31
Value: 307.36 	
Date: Mar 25
Value: 291.75 	
Date: Mar 20
Value: 280.42 	
Date: Mar 15
Value: 269.63 	
Date: Mar 10
Value: 260.31 	
Date: Mar 05
Value: 248.52 	
Date: Feb 28
Value: 237.78 	
Date: Feb 25
Value: 233.92 	
Date: Feb 20
Value: 225.81 	
Date: Feb 15
Value: 219.57 	
Date: Feb 10
Value: 210.11 	
Date: Feb 05
Value: 202.96 	
Date: Jan 31
Value: 195.8 	
Date: Jan 25
Value: 185.41 	
Date: Jan 20
Value: 176.78 	
Date: Jan 15
Value: 169.92 	
Date: Jan 10
Value: 162.6 	
Date: Jan 05
Value: 154.4 	
Date: Dec 31
Value: 145.09 	
Date: Dec 25
Value: 127.22 	
Date: Dec 20
Value: 112.01 	
Date: Dec 15
Value: 95.98 	
Date: Dec 10
Value: 79.63 	
Date: Dec 05
Value: 63.46 	
Date: Nov 30
Value: 46.83 	
Date: Nov 25
Value: 35.32 	
Date: Nov 20
Value: 23.07

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3
	
Date: Apr 20
Value: 230.34 	
Date: Apr 15
Value: 227.09 	
Date: Apr 10
Value: 223.05 	
Date: Apr 05
Value: 220.29 	
Date: Mar 31
Value: 214.34 	
Date: Mar 25
Value: 184.02 	
Date: Mar 20
Value: 171.54 	
Date: Mar 15
Value: 168.81 	
Date: Mar 10
Value: 163.28 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 158.4 	
Date: Feb 25
Value: 157.71 	
Date: Feb 20
Value: 156.91 	
Date: Feb 15
Value: 155.64 	
Date: Feb 10
Value: 154.88 	
Date: Feb 05
Value: 154.24 	
Date: Jan 31
Value: 153.69 	
Date: Jan 25
Value: 151.02 	
Date: Jan 20
Value: 150.47 	
Date: Jan 15
Value: 149.36 	
Date: Jan 10
Value: 142.37 	
Date: Jan 05
Value: 140.57 	
Date: Dec 31
Value: 137.62 	
Date: Dec 25
Value: 132.3 	
Date: Dec 20
Value: 100.77 	
Date: Dec 15
Value: 95.82 	
Date: Dec 10
Value: 90.46 	
Date: Dec 05
Value: 61.09 	
Date: Nov 30
Value: 46.2 	
Date: Nov 25
Value: 31.57 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 3.55 	
Date: Oct 31
Value: 520.2 	
Date: Oct 25
Value: 518.67 	
Date: Oct 20
Value: 517.49 	
Date: Oct 15
Value: 516.33 	
Date: Oct 10
Value: 513.84 	
Date: Oct 05
Value: 510.48 	
Date: Sep 30
Value: 490.2 	
Date: Sep 25
Value: 484.71 	
Date: Sep 20
Value: 481.42 	
Date: Sep 15
Value: 470.17 	
Date: Sep 10
Value: 457.86 	
Date: Sep 05
Value: 445.91 	
Date: Aug 31
Value: 443.28 	
Date: Aug 25
Value: 438.4 	
Date: Aug 20
Value: 434.63 	
Date: Aug 15
Value: 413.34 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 409.83 	
Date: Jul 31
Value: 407.66 	
Date: Jul 25
Value: 405.61 	
Date: Jul 20
Value: 401.35 	
Date: Jul 15
Value: 396.69 	
Date: Jul 10
Value: 394.93 	
Date: Jul 05
Value: 393.13 	
Date: Jun 30
Value: 389.31 	
Date: Jun 25
Value: 368.95 	
Date: Jun 20
Value: 343.49 	
Date: Jun 15
Value: 341.39 	
Date: Jun 10
Value: 332.72 	
Date: Jun 05
Value: 328.42 	
Date: May 31
Value: 326.03 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 311.01 	
Date: May 15
Value: 291.69 	
Date: May 10
Value: 283.75 	
Date: May 05
Value: 270.15 	
Date: Apr 30
Value: 253.98 	
Date: Apr 25
Value: 249.95 	
Date: Apr 20
Value: 227.92 	
Date: Apr 15
Value: 211.7 	
Date: Apr 10
Value: 209.87 	
Date: Apr 05
Value: 208.09 	
Date: Mar 31
Value: 203.59 	
Date: Mar 25
Value: 195.45 	
Date: Mar 20
Value: 190.47 	
Date: Mar 15
Value: 187.81 	
Date: Mar 10
Value: 174.5 	
Date: Mar 05
Value: 166.25 	
Date: Feb 28
Value: 151.03 	
Date: Feb 25
Value: 146.86 	
Date: Feb 20
Value: 142.96 	
Date: Feb 15
Value: 142.28 	
Date: Feb 10
Value: 132.53 	
Date: Feb 05
Value: 127.33 	
Date: Jan 31
Value: 126.08 	
Date: Jan 25
Value: 125.43 	
Date: Jan 20
Value: 124.66 	
Date: Jan 15
Value: 118.73 	
Date: Jan 10
Value: 117.17 	
Date: Jan 05
Value: 109.42 	
Date: Dec 31
Value: 104.85 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 94.06 	
Date: Dec 15
Value: 92.63 	
Date: Dec 10
Value: 69.18 	
Date: Dec 05
Value: 64.48 	
Date: Nov 30
Value: 55 	
Date: Nov 25
Value: 28.76 	
Date: Nov 20
Value: 12.99 	
Date: Nov 15
Value: 2.63 	
Date: Oct 31
Value: 523.75 	
Date: Oct 25
Value: 515.48 	
Date: Oct 20
Value: 507.02 	
Date: Oct 15
Value: 500.31 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 481.06 	
Date: Sep 30
Value: 474.13 	
Date: Sep 25
Value: 467.52 	
Date: Sep 20
Value: 461.43 	
Date: Sep 15
Value: 455.5 	
Date: Sep 10
Value: 449.44 	
Date: Sep 05
Value: 443.76 	
Date: Aug 31
Value: 437.25 	
Date: Aug 25
Value: 428.56 	
Date: Aug 20
Value: 422.3 	
Date: Aug 15
Value: 416.71 	
Date: Aug 10
Value: 410.71 	
Date: Aug 05
Value: 401.55 	
Date: Jul 31
Value: 394.93 	
Date: Jul 25
Value: 387.11 	
Date: Jul 20
Value: 382.45 	
Date: Jul 15
Value: 378.38 	
Date: Jul 10
Value: 372.76 	
Date: Jul 05
Value: 367.48 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 347.36 	
Date: Jun 15
Value: 336.96 	
Date: Jun 10
Value: 327.14 	
Date: Jun 05
Value: 318.82 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 298.05 	
Date: May 20
Value: 287.43 	
Date: May 15
Value: 278.77 	
Date: May 10
Value: 267.94 	
Date: May 05
Value: 258.07 	
Date: Apr 30
Value: 248.57 	
Date: Apr 25
Value: 241.37 	
Date: Apr 20
Value: 233.14 	
Date: Apr 15
Value: 223.34 	
Date: Apr 10
Value: 214.1 	
Date: Apr 05
Value: 205.26 	
Date: Mar 31
Value: 196.98 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 180.07 	
Date: Mar 15
Value: 173.33 	
Date: Mar 10
Value: 167.72 	
Date: Mar 05
Value: 160.44 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.92 	
Date: Feb 20
Value: 143.05 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 125.23 	
Date: Jan 31
Value: 120.34 	
Date: Jan 25
Value: 113.47 	
Date: Jan 20
Value: 107.99 	
Date: Jan 15
Value: 104.4 	
Date: Jan 10
Value: 101.36 	
Date: Jan 05
Value: 96.44 	
Date: Dec 31
Value: 91.26 	
Date: Dec 25
Value: 82.7 	
Date: Dec 20
Value: 74.81 	
Date: Dec 15
Value: 66.97 	
Date: Dec 10
Value: 59.11 	
Date: Dec 05
Value: 50.78 	
Date: Nov 30
Value: 39.46 	
Date: Nov 25
Value: 31.61 	
Date: Nov 20
Value: 20.71 	
Date: Nov 15
Value: 9.4 	
Date: Apr 20
Value: 230.34 	
Date: Apr 15
Value: 227.09 	
Date: Apr 10
Value: 223.05 	
Date: Apr 05
Value: 220.29 	
Date: Mar 31
Value: 214.34 	
Date: Mar 25
Value: 184.02 	
Date: Mar 20
Value: 171.54 	
Date: Mar 15
Value: 168.81 	
Date: Mar 10
Value: 163.28 	
Date: Mar 05
Value: 161.85 	
Date: Feb 28
Value: 158.4 	
Date: Feb 25
Value: 157.71 	
Date: Feb 20
Value: 156.91 	
Date: Feb 15
Value: 155.64 	
Date: Feb 10
Value: 154.88 	
Date: Feb 05
Value: 154.24 	
Date: Jan 31
Value: 153.69 	
Date: Jan 25
Value: 151.02 	
Date: Jan 20
Value: 150.47 	
Date: Jan 15
Value: 149.36 	
Date: Jan 10
Value: 142.37 	
Date: Jan 05
Value: 140.57 	
Date: Dec 31
Value: 137.62 	
Date: Dec 25
Value: 132.3 	
Date: Dec 20
Value: 100.77 	
Date: Dec 15
Value: 95.82 	
Date: Dec 10
Value: 90.46 	
Date: Dec 05
Value: 61.09 	
Date: Nov 30
Value: 46.2 	
Date: Nov 25
Value: 31.57 	
Date: Nov 20
Value: 14.19 	
Date: Oct 31
Value: 520.2 	
Date: Oct 25
Value: 518.67 	
Date: Oct 20
Value: 517.49 	
Date: Oct 15
Value: 516.33 	
Date: Oct 10
Value: 513.84 	
Date: Oct 05
Value: 510.48 	
Date: Sep 30
Value: 490.2 	
Date: Sep 25
Value: 484.71 	
Date: Sep 20
Value: 481.42 	
Date: Sep 15
Value: 470.17 	
Date: Sep 10
Value: 457.86 	
Date: Sep 05
Value: 445.91 	
Date: Aug 31
Value: 443.28 	
Date: Aug 25
Value: 438.4 	
Date: Aug 20
Value: 434.63 	
Date: Aug 15
Value: 413.34 	
Date: Aug 10
Value: 411.4 	
Date: Aug 05
Value: 409.83 	
Date: Jul 31
Value: 407.66 	
Date: Jul 25
Value: 405.61 	
Date: Jul 20
Value: 401.35 	
Date: Jul 15
Value: 396.69 	
Date: Jul 10
Value: 394.93 	
Date: Jul 05
Value: 393.13 	
Date: Jun 30
Value: 389.31 	
Date: Jun 25
Value: 368.95 	
Date: Jun 20
Value: 343.49 	
Date: Jun 15
Value: 341.39 	
Date: Jun 10
Value: 332.72 	
Date: Jun 05
Value: 328.42 	
Date: May 31
Value: 326.03 	
Date: May 25
Value: 319.91 	
Date: May 20
Value: 311.01 	
Date: May 15
Value: 291.69 	
Date: May 10
Value: 283.75 	
Date: May 05
Value: 270.15 	
Date: Apr 30
Value: 253.98 	
Date: Apr 25
Value: 249.95 	
Date: Apr 20
Value: 227.92 	
Date: Apr 15
Value: 211.7 	
Date: Apr 10
Value: 209.87 	
Date: Apr 05
Value: 208.09 	
Date: Mar 31
Value: 203.59 	
Date: Mar 25
Value: 195.45 	
Date: Mar 20
Value: 190.47 	
Date: Mar 15
Value: 187.81 	
Date: Mar 10
Value: 174.5 	
Date: Mar 05
Value: 166.25 	
Date: Feb 28
Value: 151.03 	
Date: Feb 25
Value: 146.86 	
Date: Feb 20
Value: 142.96 	
Date: Feb 15
Value: 142.28 	
Date: Feb 10
Value: 132.53 	
Date: Feb 05
Value: 127.33 	
Date: Jan 31
Value: 126.08 	
Date: Jan 25
Value: 125.43 	
Date: Jan 20
Value: 124.66 	
Date: Jan 15
Value: 118.73 	
Date: Jan 10
Value: 117.17 	
Date: Jan 05
Value: 109.42 	
Date: Dec 31
Value: 104.85 	
Date: Dec 25
Value: 103.81 	
Date: Dec 20
Value: 94.06 	
Date: Dec 15
Value: 92.63 	
Date: Dec 10
Value: 69.18 	
Date: Dec 05
Value: 64.48 	
Date: Nov 30
Value: 55 	
Date: Nov 25
Value: 28.76 	
Date: Nov 20
Value: 12.99 	
Date: Oct 31
Value: 523.75 	
Date: Oct 25
Value: 515.48 	
Date: Oct 20
Value: 507.02 	
Date: Oct 15
Value: 500.31 	
Date: Oct 10
Value: 490.24 	
Date: Oct 05
Value: 481.06 	
Date: Sep 30
Value: 474.13 	
Date: Sep 25
Value: 467.52 	
Date: Sep 20
Value: 461.43 	
Date: Sep 15
Value: 455.5 	
Date: Sep 10
Value: 449.44 	
Date: Sep 05
Value: 443.76 	
Date: Aug 31
Value: 437.25 	
Date: Aug 25
Value: 428.56 	
Date: Aug 20
Value: 422.3 	
Date: Aug 15
Value: 416.71 	
Date: Aug 10
Value: 410.71 	
Date: Aug 05
Value: 401.55 	
Date: Jul 31
Value: 394.93 	
Date: Jul 25
Value: 387.11 	
Date: Jul 20
Value: 382.45 	
Date: Jul 15
Value: 378.38 	
Date: Jul 10
Value: 372.76 	
Date: Jul 05
Value: 367.48 	
Date: Jun 30
Value: 361.04 	
Date: Jun 25
Value: 354.97 	
Date: Jun 20
Value: 347.36 	
Date: Jun 15
Value: 336.96 	
Date: Jun 10
Value: 327.14 	
Date: Jun 05
Value: 318.82 	
Date: May 31
Value: 308.59 	
Date: May 25
Value: 298.05 	
Date: May 20
Value: 287.43 	
Date: May 15
Value: 278.77 	
Date: May 10
Value: 267.94 	
Date: May 05
Value: 258.07 	
Date: Apr 30
Value: 248.57 	
Date: Apr 25
Value: 241.37 	
Date: Apr 20
Value: 233.14 	
Date: Apr 15
Value: 223.34 	
Date: Apr 10
Value: 214.1 	
Date: Apr 05
Value: 205.26 	
Date: Mar 31
Value: 196.98 	
Date: Mar 25
Value: 187.02 	
Date: Mar 20
Value: 180.07 	
Date: Mar 15
Value: 173.33 	
Date: Mar 10
Value: 167.72 	
Date: Mar 05
Value: 160.44 	
Date: Feb 28
Value: 153.11 	
Date: Feb 25
Value: 149.92 	
Date: Feb 20
Value: 143.05 	
Date: Feb 15
Value: 138.25 	
Date: Feb 10
Value: 131.3 	
Date: Feb 05
Value: 125.23 	
Date: Jan 31
Value: 120.34 	
Date: Jan 25
Value: 113.47 	
Date: Jan 20
Value: 107.99 	
Date: Jan 15
Value: 104.4 	
Date: Jan 10
Value: 101.36 	
Date: Jan 05
Value: 96.44 	
Date: Dec 31
Value: 91.26 	
Date: Dec 25
Value: 82.7 	
Date: Dec 20
Value: 74.81 	
Date: Dec 15
Value: 66.97 	
Date: Dec 10
Value: 59.11 	
Date: Dec 05
Value: 50.78 	
Date: Nov 30
Value: 39.46 	
Date: Nov 25
Value: 31.61 	
Date: Nov 20
Value: 20.71

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88
	
Date: Apr 20
Value: 318.36 	
Date: Apr 15
Value: 312.12 	
Date: Apr 10
Value: 304.79 	
Date: Apr 05
Value: 293.57 	
Date: Mar 31
Value: 286.35 	
Date: Mar 25
Value: 260.19 	
Date: Mar 20
Value: 227.69 	
Date: Mar 15
Value: 220.55 	
Date: Mar 10
Value: 212.42 	
Date: Mar 05
Value: 210.3 	
Date: Feb 28
Value: 207.31 	
Date: Feb 25
Value: 206.61 	
Date: Feb 20
Value: 206.01 	
Date: Feb 15
Value: 205.23 	
Date: Feb 10
Value: 204.71 	
Date: Feb 05
Value: 204.17 	
Date: Jan 31
Value: 203.52 	
Date: Jan 25
Value: 194.28 	
Date: Jan 20
Value: 193.08 	
Date: Jan 15
Value: 190.99 	
Date: Jan 10
Value: 175.01 	
Date: Jan 05
Value: 171.16 	
Date: Dec 31
Value: 164.39 	
Date: Dec 25
Value: 160.68 	
Date: Dec 20
Value: 120.32 	
Date: Dec 15
Value: 110.94 	
Date: Dec 10
Value: 104.49 	
Date: Dec 05
Value: 80.4 	
Date: Nov 30
Value: 57.11 	
Date: Nov 25
Value: 33.8 	
Date: Nov 20
Value: 17.1 	
Date: Nov 15
Value: 6.89 	
Date: Oct 31
Value: 722.28 	
Date: Oct 25
Value: 720.12 	
Date: Oct 20
Value: 718.58 	
Date: Oct 15
Value: 717.01 	
Date: Oct 10
Value: 715.41 	
Date: Oct 05
Value: 708.46 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.81 	
Date: Sep 20
Value: 668.26 	
Date: Sep 15
Value: 658.08 	
Date: Sep 10
Value: 648.74 	
Date: Sep 05
Value: 633.33 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.6 	
Date: Aug 20
Value: 615.63 	
Date: Aug 15
Value: 600.51 	
Date: Aug 10
Value: 598.04 	
Date: Aug 05
Value: 595.37 	
Date: Jul 31
Value: 592.18 	
Date: Jul 25
Value: 589.24 	
Date: Jul 20
Value: 583.24 	
Date: Jul 15
Value: 575.39 	
Date: Jul 10
Value: 570.96 	
Date: Jul 05
Value: 568.04 	
Date: Jun 30
Value: 555.03 	
Date: Jun 25
Value: 547.89 	
Date: Jun 20
Value: 520.95 	
Date: Jun 15
Value: 518.13 	
Date: Jun 10
Value: 512.5 	
Date: Jun 05
Value: 509.6 	
Date: May 31
Value: 505.43 	
Date: May 25
Value: 496.43 	
Date: May 20
Value: 487.61 	
Date: May 15
Value: 458.97 	
Date: May 10
Value: 450.03 	
Date: May 05
Value: 440.83 	
Date: Apr 30
Value: 419.59 	
Date: Apr 25
Value: 413.22 	
Date: Apr 20
Value: 369.97 	
Date: Apr 15
Value: 343.55 	
Date: Apr 10
Value: 339.91 	
Date: Apr 05
Value: 336.7 	
Date: Mar 31
Value: 331.06 	
Date: Mar 25
Value: 311.09 	
Date: Mar 20
Value: 306.32 	
Date: Mar 15
Value: 296.71 	
Date: Mar 10
Value: 282.71 	
Date: Mar 05
Value: 273.87 	
Date: Feb 28
Value: 233.3 	
Date: Feb 25
Value: 228.33 	
Date: Feb 20
Value: 223.99 	
Date: Feb 15
Value: 223.4 	
Date: Feb 10
Value: 215.68 	
Date: Feb 05
Value: 212.36 	
Date: Jan 31
Value: 210.82 	
Date: Jan 25
Value: 210 	
Date: Jan 20
Value: 206.74 	
Date: Jan 15
Value: 191.45 	
Date: Jan 10
Value: 188.39 	
Date: Jan 05
Value: 173.03 	
Date: Dec 31
Value: 164.92 	
Date: Dec 25
Value: 161.75 	
Date: Dec 20
Value: 152.59 	
Date: Dec 15
Value: 150.39 	
Date: Dec 10
Value: 112.12 	
Date: Dec 05
Value: 105.18 	
Date: Nov 30
Value: 92.74 	
Date: Nov 25
Value: 44.2 	
Date: Nov 20
Value: 20.5 	
Date: Nov 15
Value: 11.68 	
Date: Oct 31
Value: 713.15 	
Date: Oct 25
Value: 700.01 	
Date: Oct 20
Value: 687.4 	
Date: Oct 15
Value: 676.99 	
Date: Oct 10
Value: 661.8 	
Date: Oct 05
Value: 649.94 	
Date: Sep 30
Value: 641.17 	
Date: Sep 25
Value: 633.91 	
Date: Sep 20
Value: 628.31 	
Date: Sep 15
Value: 622.8 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 611.65 	
Date: Aug 31
Value: 605.78 	
Date: Aug 25
Value: 596.45 	
Date: Aug 20
Value: 589.2 	
Date: Aug 15
Value: 583.02 	
Date: Aug 10
Value: 576.57 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 558.84 	
Date: Jul 25
Value: 549.53 	
Date: Jul 20
Value: 543.29 	
Date: Jul 15
Value: 538.62 	
Date: Jul 10
Value: 531.08 	
Date: Jul 05
Value: 524.63 	
Date: Jun 30
Value: 517.79 	
Date: Jun 25
Value: 511.2 	
Date: Jun 20
Value: 503.45 	
Date: Jun 15
Value: 493.21 	
Date: Jun 10
Value: 485.03 	
Date: Jun 05
Value: 476.06 	
Date: May 31
Value: 465.34 	
Date: May 25
Value: 451.23 	
Date: May 20
Value: 437.44 	
Date: May 15
Value: 425.03 	
Date: May 10
Value: 410.36 	
Date: May 05
Value: 396.78 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 371.18 	
Date: Apr 20
Value: 359 	
Date: Apr 15
Value: 344.28 	
Date: Apr 10
Value: 330.17 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 305.03 	
Date: Mar 25
Value: 289.45 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 267.13 	
Date: Mar 10
Value: 258.72 	
Date: Mar 05
Value: 246.96 	
Date: Feb 28
Value: 234.54 	
Date: Feb 25
Value: 230.4 	
Date: Feb 20
Value: 222.36 	
Date: Feb 15
Value: 217.26 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 202.15 	
Date: Jan 31
Value: 194.54 	
Date: Jan 25
Value: 182.58 	
Date: Jan 20
Value: 171.81 	
Date: Jan 15
Value: 164.09 	
Date: Jan 10
Value: 156.67 	
Date: Jan 05
Value: 146.28 	
Date: Dec 31
Value: 135.97 	
Date: Dec 25
Value: 122.76 	
Date: Dec 20
Value: 110.66 	
Date: Dec 15
Value: 98.11 	
Date: Dec 10
Value: 86.52 	
Date: Dec 05
Value: 74.86 	
Date: Nov 30
Value: 58.4 	
Date: Nov 25
Value: 45.08 	
Date: Nov 20
Value: 31.34 	
Date: Nov 15
Value: 14.45 	
Date: Apr 20
Value: 318.36 	
Date: Apr 15
Value: 312.12 	
Date: Apr 10
Value: 304.79 	
Date: Apr 05
Value: 293.57 	
Date: Mar 31
Value: 286.35 	
Date: Mar 25
Value: 260.19 	
Date: Mar 20
Value: 227.69 	
Date: Mar 15
Value: 220.55 	
Date: Mar 10
Value: 212.42 	
Date: Mar 05
Value: 210.3 	
Date: Feb 28
Value: 207.31 	
Date: Feb 25
Value: 206.61 	
Date: Feb 20
Value: 206.01 	
Date: Feb 15
Value: 205.23 	
Date: Feb 10
Value: 204.71 	
Date: Feb 05
Value: 204.17 	
Date: Jan 31
Value: 203.52 	
Date: Jan 25
Value: 194.28 	
Date: Jan 20
Value: 193.08 	
Date: Jan 15
Value: 190.99 	
Date: Jan 10
Value: 175.01 	
Date: Jan 05
Value: 171.16 	
Date: Dec 31
Value: 164.39 	
Date: Dec 25
Value: 160.68 	
Date: Dec 20
Value: 120.32 	
Date: Dec 15
Value: 110.94 	
Date: Dec 10
Value: 104.49 	
Date: Dec 05
Value: 80.4 	
Date: Nov 30
Value: 57.11 	
Date: Nov 25
Value: 33.8 	
Date: Nov 20
Value: 17.1 	
Date: Oct 31
Value: 722.28 	
Date: Oct 25
Value: 720.12 	
Date: Oct 20
Value: 718.58 	
Date: Oct 15
Value: 717.01 	
Date: Oct 10
Value: 715.41 	
Date: Oct 05
Value: 708.46 	
Date: Sep 30
Value: 676.15 	
Date: Sep 25
Value: 670.81 	
Date: Sep 20
Value: 668.26 	
Date: Sep 15
Value: 658.08 	
Date: Sep 10
Value: 648.74 	
Date: Sep 05
Value: 633.33 	
Date: Aug 31
Value: 631.04 	
Date: Aug 25
Value: 623.6 	
Date: Aug 20
Value: 615.63 	
Date: Aug 15
Value: 600.51 	
Date: Aug 10
Value: 598.04 	
Date: Aug 05
Value: 595.37 	
Date: Jul 31
Value: 592.18 	
Date: Jul 25
Value: 589.24 	
Date: Jul 20
Value: 583.24 	
Date: Jul 15
Value: 575.39 	
Date: Jul 10
Value: 570.96 	
Date: Jul 05
Value: 568.04 	
Date: Jun 30
Value: 555.03 	
Date: Jun 25
Value: 547.89 	
Date: Jun 20
Value: 520.95 	
Date: Jun 15
Value: 518.13 	
Date: Jun 10
Value: 512.5 	
Date: Jun 05
Value: 509.6 	
Date: May 31
Value: 505.43 	
Date: May 25
Value: 496.43 	
Date: May 20
Value: 487.61 	
Date: May 15
Value: 458.97 	
Date: May 10
Value: 450.03 	
Date: May 05
Value: 440.83 	
Date: Apr 30
Value: 419.59 	
Date: Apr 25
Value: 413.22 	
Date: Apr 20
Value: 369.97 	
Date: Apr 15
Value: 343.55 	
Date: Apr 10
Value: 339.91 	
Date: Apr 05
Value: 336.7 	
Date: Mar 31
Value: 331.06 	
Date: Mar 25
Value: 311.09 	
Date: Mar 20
Value: 306.32 	
Date: Mar 15
Value: 296.71 	
Date: Mar 10
Value: 282.71 	
Date: Mar 05
Value: 273.87 	
Date: Feb 28
Value: 233.3 	
Date: Feb 25
Value: 228.33 	
Date: Feb 20
Value: 223.99 	
Date: Feb 15
Value: 223.4 	
Date: Feb 10
Value: 215.68 	
Date: Feb 05
Value: 212.36 	
Date: Jan 31
Value: 210.82 	
Date: Jan 25
Value: 210 	
Date: Jan 20
Value: 206.74 	
Date: Jan 15
Value: 191.45 	
Date: Jan 10
Value: 188.39 	
Date: Jan 05
Value: 173.03 	
Date: Dec 31
Value: 164.92 	
Date: Dec 25
Value: 161.75 	
Date: Dec 20
Value: 152.59 	
Date: Dec 15
Value: 150.39 	
Date: Dec 10
Value: 112.12 	
Date: Dec 05
Value: 105.18 	
Date: Nov 30
Value: 92.74 	
Date: Nov 25
Value: 44.2 	
Date: Nov 20
Value: 20.5 	
Date: Oct 31
Value: 713.15 	
Date: Oct 25
Value: 700.01 	
Date: Oct 20
Value: 687.4 	
Date: Oct 15
Value: 676.99 	
Date: Oct 10
Value: 661.8 	
Date: Oct 05
Value: 649.94 	
Date: Sep 30
Value: 641.17 	
Date: Sep 25
Value: 633.91 	
Date: Sep 20
Value: 628.31 	
Date: Sep 15
Value: 622.8 	
Date: Sep 10
Value: 617.67 	
Date: Sep 05
Value: 611.65 	
Date: Aug 31
Value: 605.78 	
Date: Aug 25
Value: 596.45 	
Date: Aug 20
Value: 589.2 	
Date: Aug 15
Value: 583.02 	
Date: Aug 10
Value: 576.57 	
Date: Aug 05
Value: 565.94 	
Date: Jul 31
Value: 558.84 	
Date: Jul 25
Value: 549.53 	
Date: Jul 20
Value: 543.29 	
Date: Jul 15
Value: 538.62 	
Date: Jul 10
Value: 531.08 	
Date: Jul 05
Value: 524.63 	
Date: Jun 30
Value: 517.79 	
Date: Jun 25
Value: 511.2 	
Date: Jun 20
Value: 503.45 	
Date: Jun 15
Value: 493.21 	
Date: Jun 10
Value: 485.03 	
Date: Jun 05
Value: 476.06 	
Date: May 31
Value: 465.34 	
Date: May 25
Value: 451.23 	
Date: May 20
Value: 437.44 	
Date: May 15
Value: 425.03 	
Date: May 10
Value: 410.36 	
Date: May 05
Value: 396.78 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 371.18 	
Date: Apr 20
Value: 359 	
Date: Apr 15
Value: 344.28 	
Date: Apr 10
Value: 330.17 	
Date: Apr 05
Value: 317.51 	
Date: Mar 31
Value: 305.03 	
Date: Mar 25
Value: 289.45 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 267.13 	
Date: Mar 10
Value: 258.72 	
Date: Mar 05
Value: 246.96 	
Date: Feb 28
Value: 234.54 	
Date: Feb 25
Value: 230.4 	
Date: Feb 20
Value: 222.36 	
Date: Feb 15
Value: 217.26 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 202.15 	
Date: Jan 31
Value: 194.54 	
Date: Jan 25
Value: 182.58 	
Date: Jan 20
Value: 171.81 	
Date: Jan 15
Value: 164.09 	
Date: Jan 10
Value: 156.67 	
Date: Jan 05
Value: 146.28 	
Date: Dec 31
Value: 135.97 	
Date: Dec 25
Value: 122.76 	
Date: Dec 20
Value: 110.66 	
Date: Dec 15
Value: 98.11 	
Date: Dec 10
Value: 86.52 	
Date: Dec 05
Value: 74.86 	
Date: Nov 30
Value: 58.4 	
Date: Nov 25
Value: 45.08 	
Date: Nov 20
Value: 31.34

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48
	
Date: Apr 20
Value: 275.17 	
Date: Apr 15
Value: 271.9 	
Date: Apr 10
Value: 267.63 	
Date: Apr 05
Value: 261.28 	
Date: Mar 31
Value: 256.17 	
Date: Mar 25
Value: 225.71 	
Date: Mar 20
Value: 205.31 	
Date: Mar 15
Value: 200.93 	
Date: Mar 10
Value: 193.98 	
Date: Mar 05
Value: 192.04 	
Date: Feb 28
Value: 188.52 	
Date: Feb 25
Value: 187.7 	
Date: Feb 20
Value: 186.79 	
Date: Feb 15
Value: 185.56 	
Date: Feb 10
Value: 184.63 	
Date: Feb 05
Value: 183.81 	
Date: Jan 31
Value: 182.9 	
Date: Jan 25
Value: 176.59 	
Date: Jan 20
Value: 175.26 	
Date: Jan 15
Value: 172.89 	
Date: Jan 10
Value: 151.7 	
Date: Jan 05
Value: 148.6 	
Date: Dec 31
Value: 141.87 	
Date: Dec 25
Value: 135.95 	
Date: Dec 20
Value: 104.35 	
Date: Dec 15
Value: 100.2 	
Date: Dec 10
Value: 96.97 	
Date: Dec 05
Value: 73.04 	
Date: Nov 30
Value: 49.69 	
Date: Nov 25
Value: 28.05 	
Date: Nov 20
Value: 15.83 	
Date: Nov 15
Value: 5.22 	
Date: Oct 31
Value: 631.18 	
Date: Oct 25
Value: 629.27 	
Date: Oct 20
Value: 627.86 	
Date: Oct 15
Value: 626.45 	
Date: Oct 10
Value: 624.59 	
Date: Oct 05
Value: 620.13 	
Date: Sep 30
Value: 601.85 	
Date: Sep 25
Value: 597 	
Date: Sep 20
Value: 594 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 570.55 	
Date: Sep 05
Value: 561.13 	
Date: Aug 31
Value: 558.41 	
Date: Aug 25
Value: 553.46 	
Date: Aug 20
Value: 545.21 	
Date: Aug 15
Value: 523.18 	
Date: Aug 10
Value: 520.82 	
Date: Aug 05
Value: 518.48 	
Date: Jul 31
Value: 515.64 	
Date: Jul 25
Value: 513.62 	
Date: Jul 20
Value: 510.04 	
Date: Jul 15
Value: 503.82 	
Date: Jul 10
Value: 501.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 491.65 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 458.66 	
Date: Jun 15
Value: 456.3 	
Date: Jun 10
Value: 449.49 	
Date: Jun 05
Value: 446.75 	
Date: May 31
Value: 442.88 	
Date: May 25
Value: 433.68 	
Date: May 20
Value: 426.07 	
Date: May 15
Value: 403.25 	
Date: May 10
Value: 395.31 	
Date: May 05
Value: 388.51 	
Date: Apr 30
Value: 372.98 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 332.12 	
Date: Apr 15
Value: 312.76 	
Date: Apr 10
Value: 310.57 	
Date: Apr 05
Value: 308.5 	
Date: Mar 31
Value: 304.58 	
Date: Mar 25
Value: 295.45 	
Date: Mar 20
Value: 291.68 	
Date: Mar 15
Value: 285.57 	
Date: Mar 10
Value: 275.64 	
Date: Mar 05
Value: 266.94 	
Date: Feb 28
Value: 227 	
Date: Feb 25
Value: 222.05 	
Date: Feb 20
Value: 216.7 	
Date: Feb 15
Value: 215.82 	
Date: Feb 10
Value: 204.31 	
Date: Feb 05
Value: 198.49 	
Date: Jan 31
Value: 197.56 	
Date: Jan 25
Value: 196.48 	
Date: Jan 20
Value: 193.54 	
Date: Jan 15
Value: 183.14 	
Date: Jan 10
Value: 180.25 	
Date: Jan 05
Value: 151.73 	
Date: Dec 31
Value: 144.28 	
Date: Dec 25
Value: 142.1 	
Date: Dec 20
Value: 128.01 	
Date: Dec 15
Value: 125.18 	
Date: Dec 10
Value: 91.1 	
Date: Dec 05
Value: 87.87 	
Date: Nov 30
Value: 72.45 	
Date: Nov 25
Value: 34.99 	
Date: Nov 20
Value: 13.92 	
Date: Nov 15
Value: 8.4 	
Date: Oct 31
Value: 633.89 	
Date: Oct 25
Value: 623.04 	
Date: Oct 20
Value: 612.42 	
Date: Oct 15
Value: 603.95 	
Date: Oct 10
Value: 591.15 	
Date: Oct 05
Value: 581.06 	
Date: Sep 30
Value: 574.08 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 561.85 	
Date: Sep 15
Value: 556.23 	
Date: Sep 10
Value: 551.29 	
Date: Sep 05
Value: 545.27 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 531.88 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 518.43 	
Date: Aug 10
Value: 512.47 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.01 	
Date: Jul 25
Value: 488.04 	
Date: Jul 20
Value: 484.2 	
Date: Jul 15
Value: 480.47 	
Date: Jul 10
Value: 475.33 	
Date: Jul 05
Value: 469.92 	
Date: Jun 30
Value: 462.92 	
Date: Jun 25
Value: 456.76 	
Date: Jun 20
Value: 449.15 	
Date: Jun 15
Value: 438.47 	
Date: Jun 10
Value: 429.03 	
Date: Jun 05
Value: 419.83 	
Date: May 31
Value: 410.38 	
Date: May 25
Value: 397.55 	
Date: May 20
Value: 385.37 	
Date: May 15
Value: 375.44 	
Date: May 10
Value: 363.79 	
Date: May 05
Value: 352.85 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 332.73 	
Date: Apr 20
Value: 323.48 	
Date: Apr 15
Value: 310.95 	
Date: Apr 10
Value: 299.87 	
Date: Apr 05
Value: 289.44 	
Date: Mar 31
Value: 278.14 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 256.72 	
Date: Mar 15
Value: 247.38 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 229.9 	
Date: Feb 28
Value: 219.69 	
Date: Feb 25
Value: 215.73 	
Date: Feb 20
Value: 206.85 	
Date: Feb 15
Value: 200.55 	
Date: Feb 10
Value: 191.63 	
Date: Feb 05
Value: 183.31 	
Date: Jan 31
Value: 175.27 	
Date: Jan 25
Value: 161.8 	
Date: Jan 20
Value: 149.97 	
Date: Jan 15
Value: 141.94 	
Date: Jan 10
Value: 133.01 	
Date: Jan 05
Value: 122.88 	
Date: Dec 31
Value: 113.24 	
Date: Dec 25
Value: 101.78 	
Date: Dec 20
Value: 91.55 	
Date: Dec 15
Value: 81.71 	
Date: Dec 10
Value: 71.53 	
Date: Dec 05
Value: 61.23 	
Date: Nov 30
Value: 47.36 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 25.53 	
Date: Nov 15
Value: 11.05 	
Date: Apr 20
Value: 275.17 	
Date: Apr 15
Value: 271.9 	
Date: Apr 10
Value: 267.63 	
Date: Apr 05
Value: 261.28 	
Date: Mar 31
Value: 256.17 	
Date: Mar 25
Value: 225.71 	
Date: Mar 20
Value: 205.31 	
Date: Mar 15
Value: 200.93 	
Date: Mar 10
Value: 193.98 	
Date: Mar 05
Value: 192.04 	
Date: Feb 28
Value: 188.52 	
Date: Feb 25
Value: 187.7 	
Date: Feb 20
Value: 186.79 	
Date: Feb 15
Value: 185.56 	
Date: Feb 10
Value: 184.63 	
Date: Feb 05
Value: 183.81 	
Date: Jan 31
Value: 182.9 	
Date: Jan 25
Value: 176.59 	
Date: Jan 20
Value: 175.26 	
Date: Jan 15
Value: 172.89 	
Date: Jan 10
Value: 151.7 	
Date: Jan 05
Value: 148.6 	
Date: Dec 31
Value: 141.87 	
Date: Dec 25
Value: 135.95 	
Date: Dec 20
Value: 104.35 	
Date: Dec 15
Value: 100.2 	
Date: Dec 10
Value: 96.97 	
Date: Dec 05
Value: 73.04 	
Date: Nov 30
Value: 49.69 	
Date: Nov 25
Value: 28.05 	
Date: Nov 20
Value: 15.83 	
Date: Oct 31
Value: 631.18 	
Date: Oct 25
Value: 629.27 	
Date: Oct 20
Value: 627.86 	
Date: Oct 15
Value: 626.45 	
Date: Oct 10
Value: 624.59 	
Date: Oct 05
Value: 620.13 	
Date: Sep 30
Value: 601.85 	
Date: Sep 25
Value: 597 	
Date: Sep 20
Value: 594 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 570.55 	
Date: Sep 05
Value: 561.13 	
Date: Aug 31
Value: 558.41 	
Date: Aug 25
Value: 553.46 	
Date: Aug 20
Value: 545.21 	
Date: Aug 15
Value: 523.18 	
Date: Aug 10
Value: 520.82 	
Date: Aug 05
Value: 518.48 	
Date: Jul 31
Value: 515.64 	
Date: Jul 25
Value: 513.62 	
Date: Jul 20
Value: 510.04 	
Date: Jul 15
Value: 503.82 	
Date: Jul 10
Value: 501.5 	
Date: Jul 05
Value: 499.64 	
Date: Jun 30
Value: 491.65 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 458.66 	
Date: Jun 15
Value: 456.3 	
Date: Jun 10
Value: 449.49 	
Date: Jun 05
Value: 446.75 	
Date: May 31
Value: 442.88 	
Date: May 25
Value: 433.68 	
Date: May 20
Value: 426.07 	
Date: May 15
Value: 403.25 	
Date: May 10
Value: 395.31 	
Date: May 05
Value: 388.51 	
Date: Apr 30
Value: 372.98 	
Date: Apr 25
Value: 368.58 	
Date: Apr 20
Value: 332.12 	
Date: Apr 15
Value: 312.76 	
Date: Apr 10
Value: 310.57 	
Date: Apr 05
Value: 308.5 	
Date: Mar 31
Value: 304.58 	
Date: Mar 25
Value: 295.45 	
Date: Mar 20
Value: 291.68 	
Date: Mar 15
Value: 285.57 	
Date: Mar 10
Value: 275.64 	
Date: Mar 05
Value: 266.94 	
Date: Feb 28
Value: 227 	
Date: Feb 25
Value: 222.05 	
Date: Feb 20
Value: 216.7 	
Date: Feb 15
Value: 215.82 	
Date: Feb 10
Value: 204.31 	
Date: Feb 05
Value: 198.49 	
Date: Jan 31
Value: 197.56 	
Date: Jan 25
Value: 196.48 	
Date: Jan 20
Value: 193.54 	
Date: Jan 15
Value: 183.14 	
Date: Jan 10
Value: 180.25 	
Date: Jan 05
Value: 151.73 	
Date: Dec 31
Value: 144.28 	
Date: Dec 25
Value: 142.1 	
Date: Dec 20
Value: 128.01 	
Date: Dec 15
Value: 125.18 	
Date: Dec 10
Value: 91.1 	
Date: Dec 05
Value: 87.87 	
Date: Nov 30
Value: 72.45 	
Date: Nov 25
Value: 34.99 	
Date: Nov 20
Value: 13.92 	
Date: Oct 31
Value: 633.89 	
Date: Oct 25
Value: 623.04 	
Date: Oct 20
Value: 612.42 	
Date: Oct 15
Value: 603.95 	
Date: Oct 10
Value: 591.15 	
Date: Oct 05
Value: 581.06 	
Date: Sep 30
Value: 574.08 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 561.85 	
Date: Sep 15
Value: 556.23 	
Date: Sep 10
Value: 551.29 	
Date: Sep 05
Value: 545.27 	
Date: Aug 31
Value: 540.29 	
Date: Aug 25
Value: 531.88 	
Date: Aug 20
Value: 524.62 	
Date: Aug 15
Value: 518.43 	
Date: Aug 10
Value: 512.47 	
Date: Aug 05
Value: 502.35 	
Date: Jul 31
Value: 495.01 	
Date: Jul 25
Value: 488.04 	
Date: Jul 20
Value: 484.2 	
Date: Jul 15
Value: 480.47 	
Date: Jul 10
Value: 475.33 	
Date: Jul 05
Value: 469.92 	
Date: Jun 30
Value: 462.92 	
Date: Jun 25
Value: 456.76 	
Date: Jun 20
Value: 449.15 	
Date: Jun 15
Value: 438.47 	
Date: Jun 10
Value: 429.03 	
Date: Jun 05
Value: 419.83 	
Date: May 31
Value: 410.38 	
Date: May 25
Value: 397.55 	
Date: May 20
Value: 385.37 	
Date: May 15
Value: 375.44 	
Date: May 10
Value: 363.79 	
Date: May 05
Value: 352.85 	
Date: Apr 30
Value: 341.18 	
Date: Apr 25
Value: 332.73 	
Date: Apr 20
Value: 323.48 	
Date: Apr 15
Value: 310.95 	
Date: Apr 10
Value: 299.87 	
Date: Apr 05
Value: 289.44 	
Date: Mar 31
Value: 278.14 	
Date: Mar 25
Value: 265.94 	
Date: Mar 20
Value: 256.72 	
Date: Mar 15
Value: 247.38 	
Date: Mar 10
Value: 240.06 	
Date: Mar 05
Value: 229.9 	
Date: Feb 28
Value: 219.69 	
Date: Feb 25
Value: 215.73 	
Date: Feb 20
Value: 206.85 	
Date: Feb 15
Value: 200.55 	
Date: Feb 10
Value: 191.63 	
Date: Feb 05
Value: 183.31 	
Date: Jan 31
Value: 175.27 	
Date: Jan 25
Value: 161.8 	
Date: Jan 20
Value: 149.97 	
Date: Jan 15
Value: 141.94 	
Date: Jan 10
Value: 133.01 	
Date: Jan 05
Value: 122.88 	
Date: Dec 31
Value: 113.24 	
Date: Dec 25
Value: 101.78 	
Date: Dec 20
Value: 91.55 	
Date: Dec 15
Value: 81.71 	
Date: Dec 10
Value: 71.53 	
Date: Dec 05
Value: 61.23 	
Date: Nov 30
Value: 47.36 	
Date: Nov 25
Value: 36.71 	
Date: Nov 20
Value: 25.53

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06
	
Date: Apr 20
Value: 273.7 	
Date: Apr 15
Value: 270.3 	
Date: Apr 10
Value: 265.78 	
Date: Apr 05
Value: 261.78 	
Date: Mar 31
Value: 249.41 	
Date: Mar 25
Value: 217.39 	
Date: Mar 20
Value: 205.23 	
Date: Mar 15
Value: 201.85 	
Date: Mar 10
Value: 193.02 	
Date: Mar 05
Value: 191.38 	
Date: Feb 28
Value: 186.87 	
Date: Feb 25
Value: 186.22 	
Date: Feb 20
Value: 184.88 	
Date: Feb 15
Value: 182.87 	
Date: Feb 10
Value: 181.44 	
Date: Feb 05
Value: 180.5 	
Date: Jan 31
Value: 179.66 	
Date: Jan 25
Value: 177.15 	
Date: Jan 20
Value: 176.58 	
Date: Jan 15
Value: 175.2 	
Date: Jan 10
Value: 166.43 	
Date: Jan 05
Value: 165.06 	
Date: Dec 31
Value: 161.18 	
Date: Dec 25
Value: 154.7 	
Date: Dec 20
Value: 118.23 	
Date: Dec 15
Value: 112.16 	
Date: Dec 10
Value: 101.94 	
Date: Dec 05
Value: 67.32 	
Date: Nov 30
Value: 54.23 	
Date: Nov 25
Value: 36.31 	
Date: Nov 20
Value: 13.14 	
Date: Nov 15
Value: 5.54 	
Date: Oct 31
Value: 592.01 	
Date: Oct 25
Value: 590.18 	
Date: Oct 20
Value: 588.75 	
Date: Oct 15
Value: 587.32 	
Date: Oct 10
Value: 585.16 	
Date: Oct 05
Value: 582.35 	
Date: Sep 30
Value: 565.24 	
Date: Sep 25
Value: 561.26 	
Date: Sep 20
Value: 558.36 	
Date: Sep 15
Value: 545.01 	
Date: Sep 10
Value: 535.16 	
Date: Sep 05
Value: 525.48 	
Date: Aug 31
Value: 522.66 	
Date: Aug 25
Value: 517.93 	
Date: Aug 20
Value: 513.3 	
Date: Aug 15
Value: 483.16 	
Date: Aug 10
Value: 480.82 	
Date: Aug 05
Value: 479.24 	
Date: Jul 31
Value: 477.07 	
Date: Jul 25
Value: 474.92 	
Date: Jul 20
Value: 471.54 	
Date: Jul 15
Value: 467.35 	
Date: Jul 10
Value: 465.4 	
Date: Jul 05
Value: 463.45 	
Date: Jun 30
Value: 460.38 	
Date: Jun 25
Value: 433.67 	
Date: Jun 20
Value: 407.36 	
Date: Jun 15
Value: 404.95 	
Date: Jun 10
Value: 395.35 	
Date: Jun 05
Value: 392.6 	
Date: May 31
Value: 388.67 	
Date: May 25
Value: 382.02 	
Date: May 20
Value: 369.77 	
Date: May 15
Value: 349.08 	
Date: May 10
Value: 341.43 	
Date: May 05
Value: 330.06 	
Date: Apr 30
Value: 309.53 	
Date: Apr 25
Value: 305.03 	
Date: Apr 20
Value: 275.44 	
Date: Apr 15
Value: 259.38 	
Date: Apr 10
Value: 257.01 	
Date: Apr 05
Value: 254.62 	
Date: Mar 31
Value: 252.22 	
Date: Mar 25
Value: 241.87 	
Date: Mar 20
Value: 235.66 	
Date: Mar 15
Value: 232.19 	
Date: Mar 10
Value: 209.47 	
Date: Mar 05
Value: 199.72 	
Date: Feb 28
Value: 185.18 	
Date: Feb 25
Value: 180.61 	
Date: Feb 20
Value: 176.34 	
Date: Feb 15
Value: 175.39 	
Date: Feb 10
Value: 161.52 	
Date: Feb 05
Value: 156.5 	
Date: Jan 31
Value: 155.4 	
Date: Jan 25
Value: 154.69 	
Date: Jan 20
Value: 153.3 	
Date: Jan 15
Value: 145.52 	
Date: Jan 10
Value: 143.66 	
Date: Jan 05
Value: 134.08 	
Date: Dec 31
Value: 127.91 	
Date: Dec 25
Value: 124.96 	
Date: Dec 20
Value: 111.5 	
Date: Dec 15
Value: 107.69 	
Date: Dec 10
Value: 82.74 	
Date: Dec 05
Value: 74.82 	
Date: Nov 30
Value: 61.95 	
Date: Nov 25
Value: 37.6 	
Date: Nov 20
Value: 21.37 	
Date: Nov 15
Value: 5.98 	
Date: Oct 31
Value: 640.57 	
Date: Oct 25
Value: 631.03 	
Date: Oct 20
Value: 620.84 	
Date: Oct 15
Value: 612.88 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 591.14 	
Date: Sep 30
Value: 583.13 	
Date: Sep 25
Value: 576.25 	
Date: Sep 20
Value: 570.4 	
Date: Sep 15
Value: 565.15 	
Date: Sep 10
Value: 559.64 	
Date: Sep 05
Value: 554.65 	
Date: Aug 31
Value: 548.34 	
Date: Aug 25
Value: 538.92 	
Date: Aug 20
Value: 531.08 	
Date: Aug 15
Value: 523.8 	
Date: Aug 10
Value: 515.52 	
Date: Aug 05
Value: 503.95 	
Date: Jul 31
Value: 495.91 	
Date: Jul 25
Value: 485.81 	
Date: Jul 20
Value: 480.2 	
Date: Jul 15
Value: 475.75 	
Date: Jul 10
Value: 469.15 	
Date: Jul 05
Value: 462.24 	
Date: Jun 30
Value: 454.41 	
Date: Jun 25
Value: 445.98 	
Date: Jun 20
Value: 435.61 	
Date: Jun 15
Value: 421.95 	
Date: Jun 10
Value: 408.74 	
Date: Jun 05
Value: 397.74 	
Date: May 31
Value: 384.66 	
Date: May 25
Value: 372.69 	
Date: May 20
Value: 360.99 	
Date: May 15
Value: 351.68 	
Date: May 10
Value: 340.01 	
Date: May 05
Value: 328.92 	
Date: Apr 30
Value: 318.12 	
Date: Apr 25
Value: 309 	
Date: Apr 20
Value: 297.64 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 271.46 	
Date: Apr 05
Value: 260.67 	
Date: Mar 31
Value: 249.12 	
Date: Mar 25
Value: 235.17 	
Date: Mar 20
Value: 226.33 	
Date: Mar 15
Value: 217.15 	
Date: Mar 10
Value: 209.3 	
Date: Mar 05
Value: 199.87 	
Date: Feb 28
Value: 190.38 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 178.55 	
Date: Feb 15
Value: 172.93 	
Date: Feb 10
Value: 164.38 	
Date: Feb 05
Value: 157.16 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 143.09 	
Date: Jan 20
Value: 136.66 	
Date: Jan 15
Value: 132.44 	
Date: Jan 10
Value: 128.68 	
Date: Jan 05
Value: 122.23 	
Date: Dec 31
Value: 115.95 	
Date: Dec 25
Value: 102.86 	
Date: Dec 20
Value: 91.69 	
Date: Dec 15
Value: 80.05 	
Date: Dec 10
Value: 69.54 	
Date: Dec 05
Value: 58.52 	
Date: Nov 30
Value: 44.84 	
Date: Nov 25
Value: 34.76 	
Date: Nov 20
Value: 22.66 	
Date: Nov 15
Value: 10.6 	
Date: Apr 20
Value: 273.7 	
Date: Apr 15
Value: 270.3 	
Date: Apr 10
Value: 265.78 	
Date: Apr 05
Value: 261.78 	
Date: Mar 31
Value: 249.41 	
Date: Mar 25
Value: 217.39 	
Date: Mar 20
Value: 205.23 	
Date: Mar 15
Value: 201.85 	
Date: Mar 10
Value: 193.02 	
Date: Mar 05
Value: 191.38 	
Date: Feb 28
Value: 186.87 	
Date: Feb 25
Value: 186.22 	
Date: Feb 20
Value: 184.88 	
Date: Feb 15
Value: 182.87 	
Date: Feb 10
Value: 181.44 	
Date: Feb 05
Value: 180.5 	
Date: Jan 31
Value: 179.66 	
Date: Jan 25
Value: 177.15 	
Date: Jan 20
Value: 176.58 	
Date: Jan 15
Value: 175.2 	
Date: Jan 10
Value: 166.43 	
Date: Jan 05
Value: 165.06 	
Date: Dec 31
Value: 161.18 	
Date: Dec 25
Value: 154.7 	
Date: Dec 20
Value: 118.23 	
Date: Dec 15
Value: 112.16 	
Date: Dec 10
Value: 101.94 	
Date: Dec 05
Value: 67.32 	
Date: Nov 30
Value: 54.23 	
Date: Nov 25
Value: 36.31 	
Date: Nov 20
Value: 13.14 	
Date: Oct 31
Value: 592.01 	
Date: Oct 25
Value: 590.18 	
Date: Oct 20
Value: 588.75 	
Date: Oct 15
Value: 587.32 	
Date: Oct 10
Value: 585.16 	
Date: Oct 05
Value: 582.35 	
Date: Sep 30
Value: 565.24 	
Date: Sep 25
Value: 561.26 	
Date: Sep 20
Value: 558.36 	
Date: Sep 15
Value: 545.01 	
Date: Sep 10
Value: 535.16 	
Date: Sep 05
Value: 525.48 	
Date: Aug 31
Value: 522.66 	
Date: Aug 25
Value: 517.93 	
Date: Aug 20
Value: 513.3 	
Date: Aug 15
Value: 483.16 	
Date: Aug 10
Value: 480.82 	
Date: Aug 05
Value: 479.24 	
Date: Jul 31
Value: 477.07 	
Date: Jul 25
Value: 474.92 	
Date: Jul 20
Value: 471.54 	
Date: Jul 15
Value: 467.35 	
Date: Jul 10
Value: 465.4 	
Date: Jul 05
Value: 463.45 	
Date: Jun 30
Value: 460.38 	
Date: Jun 25
Value: 433.67 	
Date: Jun 20
Value: 407.36 	
Date: Jun 15
Value: 404.95 	
Date: Jun 10
Value: 395.35 	
Date: Jun 05
Value: 392.6 	
Date: May 31
Value: 388.67 	
Date: May 25
Value: 382.02 	
Date: May 20
Value: 369.77 	
Date: May 15
Value: 349.08 	
Date: May 10
Value: 341.43 	
Date: May 05
Value: 330.06 	
Date: Apr 30
Value: 309.53 	
Date: Apr 25
Value: 305.03 	
Date: Apr 20
Value: 275.44 	
Date: Apr 15
Value: 259.38 	
Date: Apr 10
Value: 257.01 	
Date: Apr 05
Value: 254.62 	
Date: Mar 31
Value: 252.22 	
Date: Mar 25
Value: 241.87 	
Date: Mar 20
Value: 235.66 	
Date: Mar 15
Value: 232.19 	
Date: Mar 10
Value: 209.47 	
Date: Mar 05
Value: 199.72 	
Date: Feb 28
Value: 185.18 	
Date: Feb 25
Value: 180.61 	
Date: Feb 20
Value: 176.34 	
Date: Feb 15
Value: 175.39 	
Date: Feb 10
Value: 161.52 	
Date: Feb 05
Value: 156.5 	
Date: Jan 31
Value: 155.4 	
Date: Jan 25
Value: 154.69 	
Date: Jan 20
Value: 153.3 	
Date: Jan 15
Value: 145.52 	
Date: Jan 10
Value: 143.66 	
Date: Jan 05
Value: 134.08 	
Date: Dec 31
Value: 127.91 	
Date: Dec 25
Value: 124.96 	
Date: Dec 20
Value: 111.5 	
Date: Dec 15
Value: 107.69 	
Date: Dec 10
Value: 82.74 	
Date: Dec 05
Value: 74.82 	
Date: Nov 30
Value: 61.95 	
Date: Nov 25
Value: 37.6 	
Date: Nov 20
Value: 21.37 	
Date: Oct 31
Value: 640.57 	
Date: Oct 25
Value: 631.03 	
Date: Oct 20
Value: 620.84 	
Date: Oct 15
Value: 612.88 	
Date: Oct 10
Value: 601.54 	
Date: Oct 05
Value: 591.14 	
Date: Sep 30
Value: 583.13 	
Date: Sep 25
Value: 576.25 	
Date: Sep 20
Value: 570.4 	
Date: Sep 15
Value: 565.15 	
Date: Sep 10
Value: 559.64 	
Date: Sep 05
Value: 554.65 	
Date: Aug 31
Value: 548.34 	
Date: Aug 25
Value: 538.92 	
Date: Aug 20
Value: 531.08 	
Date: Aug 15
Value: 523.8 	
Date: Aug 10
Value: 515.52 	
Date: Aug 05
Value: 503.95 	
Date: Jul 31
Value: 495.91 	
Date: Jul 25
Value: 485.81 	
Date: Jul 20
Value: 480.2 	
Date: Jul 15
Value: 475.75 	
Date: Jul 10
Value: 469.15 	
Date: Jul 05
Value: 462.24 	
Date: Jun 30
Value: 454.41 	
Date: Jun 25
Value: 445.98 	
Date: Jun 20
Value: 435.61 	
Date: Jun 15
Value: 421.95 	
Date: Jun 10
Value: 408.74 	
Date: Jun 05
Value: 397.74 	
Date: May 31
Value: 384.66 	
Date: May 25
Value: 372.69 	
Date: May 20
Value: 360.99 	
Date: May 15
Value: 351.68 	
Date: May 10
Value: 340.01 	
Date: May 05
Value: 328.92 	
Date: Apr 30
Value: 318.12 	
Date: Apr 25
Value: 309 	
Date: Apr 20
Value: 297.64 	
Date: Apr 15
Value: 284.08 	
Date: Apr 10
Value: 271.46 	
Date: Apr 05
Value: 260.67 	
Date: Mar 31
Value: 249.12 	
Date: Mar 25
Value: 235.17 	
Date: Mar 20
Value: 226.33 	
Date: Mar 15
Value: 217.15 	
Date: Mar 10
Value: 209.3 	
Date: Mar 05
Value: 199.87 	
Date: Feb 28
Value: 190.38 	
Date: Feb 25
Value: 186.59 	
Date: Feb 20
Value: 178.55 	
Date: Feb 15
Value: 172.93 	
Date: Feb 10
Value: 164.38 	
Date: Feb 05
Value: 157.16 	
Date: Jan 31
Value: 151.22 	
Date: Jan 25
Value: 143.09 	
Date: Jan 20
Value: 136.66 	
Date: Jan 15
Value: 132.44 	
Date: Jan 10
Value: 128.68 	
Date: Jan 05
Value: 122.23 	
Date: Dec 31
Value: 115.95 	
Date: Dec 25
Value: 102.86 	
Date: Dec 20
Value: 91.69 	
Date: Dec 15
Value: 80.05 	
Date: Dec 10
Value: 69.54 	
Date: Dec 05
Value: 58.52 	
Date: Nov 30
Value: 44.84 	
Date: Nov 25
Value: 34.76 	
Date: Nov 20
Value: 22.66

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44
	
Date: Apr 20
Value: 303.33 	
Date: Apr 15
Value: 299.8 	
Date: Apr 10
Value: 296.35 	
Date: Apr 05
Value: 293.18 	
Date: Mar 31
Value: 283.67 	
Date: Mar 25
Value: 244.22 	
Date: Mar 20
Value: 230.9 	
Date: Mar 15
Value: 228.46 	
Date: Mar 10
Value: 220.73 	
Date: Mar 05
Value: 219.55 	
Date: Feb 28
Value: 216.8 	
Date: Feb 25
Value: 216.3 	
Date: Feb 20
Value: 215.49 	
Date: Feb 15
Value: 214.48 	
Date: Feb 10
Value: 213.85 	
Date: Feb 05
Value: 213.32 	
Date: Jan 31
Value: 212.78 	
Date: Jan 25
Value: 209.45 	
Date: Jan 20
Value: 208.97 	
Date: Jan 15
Value: 208.2 	
Date: Jan 10
Value: 199.06 	
Date: Jan 05
Value: 198.09 	
Date: Dec 31
Value: 194.95 	
Date: Dec 25
Value: 188.95 	
Date: Dec 20
Value: 137.21 	
Date: Dec 15
Value: 130.43 	
Date: Dec 10
Value: 124.57 	
Date: Dec 05
Value: 80.35 	
Date: Nov 30
Value: 59.26 	
Date: Nov 25
Value: 34.22 	
Date: Nov 20
Value: 15.88 	
Date: Nov 15
Value: 6.02 	
Date: Oct 31
Value: 588.28 	
Date: Oct 25
Value: 586.36 	
Date: Oct 20
Value: 584.92 	
Date: Oct 15
Value: 583.47 	
Date: Oct 10
Value: 581.81 	
Date: Oct 05
Value: 579.02 	
Date: Sep 30
Value: 567.77 	
Date: Sep 25
Value: 564.73 	
Date: Sep 20
Value: 562.13 	
Date: Sep 15
Value: 549.13 	
Date: Sep 10
Value: 541.91 	
Date: Sep 05
Value: 535.9 	
Date: Aug 31
Value: 533.64 	
Date: Aug 25
Value: 530.2 	
Date: Aug 20
Value: 522.28 	
Date: Aug 15
Value: 494.97 	
Date: Aug 10
Value: 492.9 	
Date: Aug 05
Value: 491.23 	
Date: Jul 31
Value: 489.1 	
Date: Jul 25
Value: 486.9 	
Date: Jul 20
Value: 483.37 	
Date: Jul 15
Value: 480.63 	
Date: Jul 10
Value: 478.41 	
Date: Jul 05
Value: 476.17 	
Date: Jun 30
Value: 468.78 	
Date: Jun 25
Value: 449.05 	
Date: Jun 20
Value: 414.54 	
Date: Jun 15
Value: 411.71 	
Date: Jun 10
Value: 400.49 	
Date: Jun 05
Value: 395.63 	
Date: May 31
Value: 388.27 	
Date: May 25
Value: 379.14 	
Date: May 20
Value: 371.68 	
Date: May 15
Value: 349.99 	
Date: May 10
Value: 343.94 	
Date: May 05
Value: 336.82 	
Date: Apr 30
Value: 316.98 	
Date: Apr 25
Value: 314.1 	
Date: Apr 20
Value: 286.04 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 267.43 	
Date: Apr 05
Value: 265.5 	
Date: Mar 31
Value: 263.51 	
Date: Mar 25
Value: 254.34 	
Date: Mar 20
Value: 251.2 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 227.91 	
Date: Mar 05
Value: 216.1 	
Date: Feb 28
Value: 193.32 	
Date: Feb 25
Value: 188.26 	
Date: Feb 20
Value: 183.5 	
Date: Feb 15
Value: 182.97 	
Date: Feb 10
Value: 165.34 	
Date: Feb 05
Value: 161.4 	
Date: Jan 31
Value: 160.52 	
Date: Jan 25
Value: 159.97 	
Date: Jan 20
Value: 159.22 	
Date: Jan 15
Value: 155.27 	
Date: Jan 10
Value: 153.81 	
Date: Jan 05
Value: 139.39 	
Date: Dec 31
Value: 135.26 	
Date: Dec 25
Value: 132.32 	
Date: Dec 20
Value: 119.76 	
Date: Dec 15
Value: 116.31 	
Date: Dec 10
Value: 90.34 	
Date: Dec 05
Value: 83.99 	
Date: Nov 30
Value: 63.1 	
Date: Nov 25
Value: 35.59 	
Date: Nov 20
Value: 18.42 	
Date: Nov 15
Value: 6.97 	
Date: Oct 31
Value: 637.33 	
Date: Oct 25
Value: 626.39 	
Date: Oct 20
Value: 615.55 	
Date: Oct 15
Value: 607.2 	
Date: Oct 10
Value: 594.95 	
Date: Oct 05
Value: 584.43 	
Date: Sep 30
Value: 576.66 	
Date: Sep 25
Value: 570.1 	
Date: Sep 20
Value: 564.31 	
Date: Sep 15
Value: 559.24 	
Date: Sep 10
Value: 554.06 	
Date: Sep 05
Value: 549.28 	
Date: Aug 31
Value: 544.17 	
Date: Aug 25
Value: 536.6 	
Date: Aug 20
Value: 529.22 	
Date: Aug 15
Value: 523.06 	
Date: Aug 10
Value: 516.35 	
Date: Aug 05
Value: 507.03 	
Date: Jul 31
Value: 499.91 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 485.95 	
Date: Jul 15
Value: 481.27 	
Date: Jul 10
Value: 475.14 	
Date: Jul 05
Value: 467.85 	
Date: Jun 30
Value: 459.43 	
Date: Jun 25
Value: 450.43 	
Date: Jun 20
Value: 438.8 	
Date: Jun 15
Value: 424.65 	
Date: Jun 10
Value: 409.63 	
Date: Jun 05
Value: 398.27 	
Date: May 31
Value: 385.03 	
Date: May 25
Value: 371.68 	
Date: May 20
Value: 359.34 	
Date: May 15
Value: 349.54 	
Date: May 10
Value: 338.44 	
Date: May 05
Value: 327.26 	
Date: Apr 30
Value: 315.97 	
Date: Apr 25
Value: 308.06 	
Date: Apr 20
Value: 297.37 	
Date: Apr 15
Value: 284.45 	
Date: Apr 10
Value: 272.46 	
Date: Apr 05
Value: 261.68 	
Date: Mar 31
Value: 250.92 	
Date: Mar 25
Value: 237.33 	
Date: Mar 20
Value: 227.99 	
Date: Mar 15
Value: 218.88 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 201.95 	
Date: Feb 28
Value: 193.16 	
Date: Feb 25
Value: 190.05 	
Date: Feb 20
Value: 182.59 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 169.45 	
Date: Feb 05
Value: 163.5 	
Date: Jan 31
Value: 158.02 	
Date: Jan 25
Value: 151.48 	
Date: Jan 20
Value: 146.11 	
Date: Jan 15
Value: 142.54 	
Date: Jan 10
Value: 138.6 	
Date: Jan 05
Value: 133.77 	
Date: Dec 31
Value: 127.65 	
Date: Dec 25
Value: 113.77 	
Date: Dec 20
Value: 100.56 	
Date: Dec 15
Value: 88.21 	
Date: Dec 10
Value: 75.32 	
Date: Dec 05
Value: 62.37 	
Date: Nov 30
Value: 46.66 	
Date: Nov 25
Value: 35.74 	
Date: Nov 20
Value: 24.15 	
Date: Nov 15
Value: 10.7 	
Date: Apr 20
Value: 303.33 	
Date: Apr 15
Value: 299.8 	
Date: Apr 10
Value: 296.35 	
Date: Apr 05
Value: 293.18 	
Date: Mar 31
Value: 283.67 	
Date: Mar 25
Value: 244.22 	
Date: Mar 20
Value: 230.9 	
Date: Mar 15
Value: 228.46 	
Date: Mar 10
Value: 220.73 	
Date: Mar 05
Value: 219.55 	
Date: Feb 28
Value: 216.8 	
Date: Feb 25
Value: 216.3 	
Date: Feb 20
Value: 215.49 	
Date: Feb 15
Value: 214.48 	
Date: Feb 10
Value: 213.85 	
Date: Feb 05
Value: 213.32 	
Date: Jan 31
Value: 212.78 	
Date: Jan 25
Value: 209.45 	
Date: Jan 20
Value: 208.97 	
Date: Jan 15
Value: 208.2 	
Date: Jan 10
Value: 199.06 	
Date: Jan 05
Value: 198.09 	
Date: Dec 31
Value: 194.95 	
Date: Dec 25
Value: 188.95 	
Date: Dec 20
Value: 137.21 	
Date: Dec 15
Value: 130.43 	
Date: Dec 10
Value: 124.57 	
Date: Dec 05
Value: 80.35 	
Date: Nov 30
Value: 59.26 	
Date: Nov 25
Value: 34.22 	
Date: Nov 20
Value: 15.88 	
Date: Oct 31
Value: 588.28 	
Date: Oct 25
Value: 586.36 	
Date: Oct 20
Value: 584.92 	
Date: Oct 15
Value: 583.47 	
Date: Oct 10
Value: 581.81 	
Date: Oct 05
Value: 579.02 	
Date: Sep 30
Value: 567.77 	
Date: Sep 25
Value: 564.73 	
Date: Sep 20
Value: 562.13 	
Date: Sep 15
Value: 549.13 	
Date: Sep 10
Value: 541.91 	
Date: Sep 05
Value: 535.9 	
Date: Aug 31
Value: 533.64 	
Date: Aug 25
Value: 530.2 	
Date: Aug 20
Value: 522.28 	
Date: Aug 15
Value: 494.97 	
Date: Aug 10
Value: 492.9 	
Date: Aug 05
Value: 491.23 	
Date: Jul 31
Value: 489.1 	
Date: Jul 25
Value: 486.9 	
Date: Jul 20
Value: 483.37 	
Date: Jul 15
Value: 480.63 	
Date: Jul 10
Value: 478.41 	
Date: Jul 05
Value: 476.17 	
Date: Jun 30
Value: 468.78 	
Date: Jun 25
Value: 449.05 	
Date: Jun 20
Value: 414.54 	
Date: Jun 15
Value: 411.71 	
Date: Jun 10
Value: 400.49 	
Date: Jun 05
Value: 395.63 	
Date: May 31
Value: 388.27 	
Date: May 25
Value: 379.14 	
Date: May 20
Value: 371.68 	
Date: May 15
Value: 349.99 	
Date: May 10
Value: 343.94 	
Date: May 05
Value: 336.82 	
Date: Apr 30
Value: 316.98 	
Date: Apr 25
Value: 314.1 	
Date: Apr 20
Value: 286.04 	
Date: Apr 15
Value: 269.42 	
Date: Apr 10
Value: 267.43 	
Date: Apr 05
Value: 265.5 	
Date: Mar 31
Value: 263.51 	
Date: Mar 25
Value: 254.34 	
Date: Mar 20
Value: 251.2 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 227.91 	
Date: Mar 05
Value: 216.1 	
Date: Feb 28
Value: 193.32 	
Date: Feb 25
Value: 188.26 	
Date: Feb 20
Value: 183.5 	
Date: Feb 15
Value: 182.97 	
Date: Feb 10
Value: 165.34 	
Date: Feb 05
Value: 161.4 	
Date: Jan 31
Value: 160.52 	
Date: Jan 25
Value: 159.97 	
Date: Jan 20
Value: 159.22 	
Date: Jan 15
Value: 155.27 	
Date: Jan 10
Value: 153.81 	
Date: Jan 05
Value: 139.39 	
Date: Dec 31
Value: 135.26 	
Date: Dec 25
Value: 132.32 	
Date: Dec 20
Value: 119.76 	
Date: Dec 15
Value: 116.31 	
Date: Dec 10
Value: 90.34 	
Date: Dec 05
Value: 83.99 	
Date: Nov 30
Value: 63.1 	
Date: Nov 25
Value: 35.59 	
Date: Nov 20
Value: 18.42 	
Date: Oct 31
Value: 637.33 	
Date: Oct 25
Value: 626.39 	
Date: Oct 20
Value: 615.55 	
Date: Oct 15
Value: 607.2 	
Date: Oct 10
Value: 594.95 	
Date: Oct 05
Value: 584.43 	
Date: Sep 30
Value: 576.66 	
Date: Sep 25
Value: 570.1 	
Date: Sep 20
Value: 564.31 	
Date: Sep 15
Value: 559.24 	
Date: Sep 10
Value: 554.06 	
Date: Sep 05
Value: 549.28 	
Date: Aug 31
Value: 544.17 	
Date: Aug 25
Value: 536.6 	
Date: Aug 20
Value: 529.22 	
Date: Aug 15
Value: 523.06 	
Date: Aug 10
Value: 516.35 	
Date: Aug 05
Value: 507.03 	
Date: Jul 31
Value: 499.91 	
Date: Jul 25
Value: 491.13 	
Date: Jul 20
Value: 485.95 	
Date: Jul 15
Value: 481.27 	
Date: Jul 10
Value: 475.14 	
Date: Jul 05
Value: 467.85 	
Date: Jun 30
Value: 459.43 	
Date: Jun 25
Value: 450.43 	
Date: Jun 20
Value: 438.8 	
Date: Jun 15
Value: 424.65 	
Date: Jun 10
Value: 409.63 	
Date: Jun 05
Value: 398.27 	
Date: May 31
Value: 385.03 	
Date: May 25
Value: 371.68 	
Date: May 20
Value: 359.34 	
Date: May 15
Value: 349.54 	
Date: May 10
Value: 338.44 	
Date: May 05
Value: 327.26 	
Date: Apr 30
Value: 315.97 	
Date: Apr 25
Value: 308.06 	
Date: Apr 20
Value: 297.37 	
Date: Apr 15
Value: 284.45 	
Date: Apr 10
Value: 272.46 	
Date: Apr 05
Value: 261.68 	
Date: Mar 31
Value: 250.92 	
Date: Mar 25
Value: 237.33 	
Date: Mar 20
Value: 227.99 	
Date: Mar 15
Value: 218.88 	
Date: Mar 10
Value: 211.33 	
Date: Mar 05
Value: 201.95 	
Date: Feb 28
Value: 193.16 	
Date: Feb 25
Value: 190.05 	
Date: Feb 20
Value: 182.59 	
Date: Feb 15
Value: 177.33 	
Date: Feb 10
Value: 169.45 	
Date: Feb 05
Value: 163.5 	
Date: Jan 31
Value: 158.02 	
Date: Jan 25
Value: 151.48 	
Date: Jan 20
Value: 146.11 	
Date: Jan 15
Value: 142.54 	
Date: Jan 10
Value: 138.6 	
Date: Jan 05
Value: 133.77 	
Date: Dec 31
Value: 127.65 	
Date: Dec 25
Value: 113.77 	
Date: Dec 20
Value: 100.56 	
Date: Dec 15
Value: 88.21 	
Date: Dec 10
Value: 75.32 	
Date: Dec 05
Value: 62.37 	
Date: Nov 30
Value: 46.66 	
Date: Nov 25
Value: 35.74 	
Date: Nov 20
Value: 24.15

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01
	
Date: Apr 20
Value: 298.79 	
Date: Apr 15
Value: 293.97 	
Date: Apr 10
Value: 288.34 	
Date: Apr 05
Value: 283.79 	
Date: Mar 31
Value: 269.9 	
Date: Mar 25
Value: 238.99 	
Date: Mar 20
Value: 226.14 	
Date: Mar 15
Value: 222.1 	
Date: Mar 10
Value: 214.85 	
Date: Mar 05
Value: 212.88 	
Date: Feb 28
Value: 207.18 	
Date: Feb 25
Value: 206.53 	
Date: Feb 20
Value: 204.68 	
Date: Feb 15
Value: 201.69 	
Date: Feb 10
Value: 199.9 	
Date: Feb 05
Value: 198.51 	
Date: Jan 31
Value: 196.81 	
Date: Jan 25
Value: 193.66 	
Date: Jan 20
Value: 192.65 	
Date: Jan 15
Value: 190.03 	
Date: Jan 10
Value: 179.21 	
Date: Jan 05
Value: 177.12 	
Date: Dec 31
Value: 172.9 	
Date: Dec 25
Value: 163.26 	
Date: Dec 20
Value: 125.48 	
Date: Dec 15
Value: 119.01 	
Date: Dec 10
Value: 102.8 	
Date: Dec 05
Value: 67.05 	
Date: Nov 30
Value: 54.17 	
Date: Nov 25
Value: 35.49 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 3.01 	
Date: Oct 31
Value: 661.93 	
Date: Oct 25
Value: 660.01 	
Date: Oct 20
Value: 658.49 	
Date: Oct 15
Value: 656.99 	
Date: Oct 10
Value: 653.01 	
Date: Oct 05
Value: 649.91 	
Date: Sep 30
Value: 630.76 	
Date: Sep 25
Value: 624.74 	
Date: Sep 20
Value: 621 	
Date: Sep 15
Value: 607.95 	
Date: Sep 10
Value: 596.13 	
Date: Sep 05
Value: 584.09 	
Date: Aug 31
Value: 580.75 	
Date: Aug 25
Value: 576.8 	
Date: Aug 20
Value: 572.83 	
Date: Aug 15
Value: 541.74 	
Date: Aug 10
Value: 539.25 	
Date: Aug 05
Value: 537.54 	
Date: Jul 31
Value: 535.21 	
Date: Jul 25
Value: 532.63 	
Date: Jul 20
Value: 530 	
Date: Jul 15
Value: 525.12 	
Date: Jul 10
Value: 522.77 	
Date: Jul 05
Value: 520.42 	
Date: Jun 30
Value: 516.46 	
Date: Jun 25
Value: 482.82 	
Date: Jun 20
Value: 455.7 	
Date: Jun 15
Value: 453.11 	
Date: Jun 10
Value: 442.81 	
Date: Jun 05
Value: 439.97 	
Date: May 31
Value: 437.53 	
Date: May 25
Value: 431.74 	
Date: May 20
Value: 415.53 	
Date: May 15
Value: 393 	
Date: May 10
Value: 384.76 	
Date: May 05
Value: 367.13 	
Date: Apr 30
Value: 346.83 	
Date: Apr 25
Value: 342.3 	
Date: Apr 20
Value: 303.34 	
Date: Apr 15
Value: 288.27 	
Date: Apr 10
Value: 285.73 	
Date: Apr 05
Value: 283.32 	
Date: Mar 31
Value: 280.61 	
Date: Mar 25
Value: 269.76 	
Date: Mar 20
Value: 261.9 	
Date: Mar 15
Value: 257.39 	
Date: Mar 10
Value: 233.4 	
Date: Mar 05
Value: 222.91 	
Date: Feb 28
Value: 210.01 	
Date: Feb 25
Value: 204.74 	
Date: Feb 20
Value: 199.79 	
Date: Feb 15
Value: 198.42 	
Date: Feb 10
Value: 182.85 	
Date: Feb 05
Value: 176.87 	
Date: Jan 31
Value: 175.39 	
Date: Jan 25
Value: 174.33 	
Date: Jan 20
Value: 172.74 	
Date: Jan 15
Value: 154.27 	
Date: Jan 10
Value: 151.54 	
Date: Jan 05
Value: 140.06 	
Date: Dec 31
Value: 131.09 	
Date: Dec 25
Value: 127.84 	
Date: Dec 20
Value: 113.82 	
Date: Dec 15
Value: 109.73 	
Date: Dec 10
Value: 80.52 	
Date: Dec 05
Value: 74.07 	
Date: Nov 30
Value: 63.21 	
Date: Nov 25
Value: 43.39 	
Date: Nov 20
Value: 25.43 	
Date: Nov 15
Value: 7.34 	
Date: Oct 31
Value: 693.63 	
Date: Oct 25
Value: 684.52 	
Date: Oct 20
Value: 674.19 	
Date: Oct 15
Value: 666.79 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.63 	
Date: Sep 30
Value: 636.39 	
Date: Sep 25
Value: 629.07 	
Date: Sep 20
Value: 623.02 	
Date: Sep 15
Value: 617.31 	
Date: Sep 10
Value: 611.2 	
Date: Sep 05
Value: 605.83 	
Date: Aug 31
Value: 599.25 	
Date: Aug 25
Value: 588.99 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 574.18 	
Date: Aug 10
Value: 565.36 	
Date: Aug 05
Value: 553.42 	
Date: Jul 31
Value: 545.07 	
Date: Jul 25
Value: 533.54 	
Date: Jul 20
Value: 526.72 	
Date: Jul 15
Value: 520.83 	
Date: Jul 10
Value: 512.79 	
Date: Jul 05
Value: 504.09 	
Date: Jun 30
Value: 495.25 	
Date: Jun 25
Value: 485.69 	
Date: Jun 20
Value: 474.06 	
Date: Jun 15
Value: 460.44 	
Date: Jun 10
Value: 446.52 	
Date: Jun 05
Value: 433.51 	
Date: May 31
Value: 420.16 	
Date: May 25
Value: 407.46 	
Date: May 20
Value: 395.65 	
Date: May 15
Value: 385.98 	
Date: May 10
Value: 373.82 	
Date: May 05
Value: 362.07 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 341.11 	
Date: Apr 20
Value: 328.51 	
Date: Apr 15
Value: 313.91 	
Date: Apr 10
Value: 300.56 	
Date: Apr 05
Value: 288.94 	
Date: Mar 31
Value: 276.99 	
Date: Mar 25
Value: 262.18 	
Date: Mar 20
Value: 252.39 	
Date: Mar 15
Value: 242.52 	
Date: Mar 10
Value: 233.87 	
Date: Mar 05
Value: 223.52 	
Date: Feb 28
Value: 213.4 	
Date: Feb 25
Value: 208.82 	
Date: Feb 20
Value: 200.07 	
Date: Feb 15
Value: 193.55 	
Date: Feb 10
Value: 184.11 	
Date: Feb 05
Value: 175.72 	
Date: Jan 31
Value: 168.27 	
Date: Jan 25
Value: 155.9 	
Date: Jan 20
Value: 146.22 	
Date: Jan 15
Value: 139.37 	
Date: Jan 10
Value: 133.29 	
Date: Jan 05
Value: 123.47 	
Date: Dec 31
Value: 114.61 	
Date: Dec 25
Value: 101.38 	
Date: Dec 20
Value: 90.12 	
Date: Dec 15
Value: 78.47 	
Date: Dec 10
Value: 67.74 	
Date: Dec 05
Value: 56.79 	
Date: Nov 30
Value: 43.48 	
Date: Nov 25
Value: 34.26 	
Date: Nov 20
Value: 22.95 	
Date: Nov 15
Value: 9.94 	
Date: Apr 20
Value: 298.79 	
Date: Apr 15
Value: 293.97 	
Date: Apr 10
Value: 288.34 	
Date: Apr 05
Value: 283.79 	
Date: Mar 31
Value: 269.9 	
Date: Mar 25
Value: 238.99 	
Date: Mar 20
Value: 226.14 	
Date: Mar 15
Value: 222.1 	
Date: Mar 10
Value: 214.85 	
Date: Mar 05
Value: 212.88 	
Date: Feb 28
Value: 207.18 	
Date: Feb 25
Value: 206.53 	
Date: Feb 20
Value: 204.68 	
Date: Feb 15
Value: 201.69 	
Date: Feb 10
Value: 199.9 	
Date: Feb 05
Value: 198.51 	
Date: Jan 31
Value: 196.81 	
Date: Jan 25
Value: 193.66 	
Date: Jan 20
Value: 192.65 	
Date: Jan 15
Value: 190.03 	
Date: Jan 10
Value: 179.21 	
Date: Jan 05
Value: 177.12 	
Date: Dec 31
Value: 172.9 	
Date: Dec 25
Value: 163.26 	
Date: Dec 20
Value: 125.48 	
Date: Dec 15
Value: 119.01 	
Date: Dec 10
Value: 102.8 	
Date: Dec 05
Value: 67.05 	
Date: Nov 30
Value: 54.17 	
Date: Nov 25
Value: 35.49 	
Date: Nov 20
Value: 11.41 	
Date: Oct 31
Value: 661.93 	
Date: Oct 25
Value: 660.01 	
Date: Oct 20
Value: 658.49 	
Date: Oct 15
Value: 656.99 	
Date: Oct 10
Value: 653.01 	
Date: Oct 05
Value: 649.91 	
Date: Sep 30
Value: 630.76 	
Date: Sep 25
Value: 624.74 	
Date: Sep 20
Value: 621 	
Date: Sep 15
Value: 607.95 	
Date: Sep 10
Value: 596.13 	
Date: Sep 05
Value: 584.09 	
Date: Aug 31
Value: 580.75 	
Date: Aug 25
Value: 576.8 	
Date: Aug 20
Value: 572.83 	
Date: Aug 15
Value: 541.74 	
Date: Aug 10
Value: 539.25 	
Date: Aug 05
Value: 537.54 	
Date: Jul 31
Value: 535.21 	
Date: Jul 25
Value: 532.63 	
Date: Jul 20
Value: 530 	
Date: Jul 15
Value: 525.12 	
Date: Jul 10
Value: 522.77 	
Date: Jul 05
Value: 520.42 	
Date: Jun 30
Value: 516.46 	
Date: Jun 25
Value: 482.82 	
Date: Jun 20
Value: 455.7 	
Date: Jun 15
Value: 453.11 	
Date: Jun 10
Value: 442.81 	
Date: Jun 05
Value: 439.97 	
Date: May 31
Value: 437.53 	
Date: May 25
Value: 431.74 	
Date: May 20
Value: 415.53 	
Date: May 15
Value: 393 	
Date: May 10
Value: 384.76 	
Date: May 05
Value: 367.13 	
Date: Apr 30
Value: 346.83 	
Date: Apr 25
Value: 342.3 	
Date: Apr 20
Value: 303.34 	
Date: Apr 15
Value: 288.27 	
Date: Apr 10
Value: 285.73 	
Date: Apr 05
Value: 283.32 	
Date: Mar 31
Value: 280.61 	
Date: Mar 25
Value: 269.76 	
Date: Mar 20
Value: 261.9 	
Date: Mar 15
Value: 257.39 	
Date: Mar 10
Value: 233.4 	
Date: Mar 05
Value: 222.91 	
Date: Feb 28
Value: 210.01 	
Date: Feb 25
Value: 204.74 	
Date: Feb 20
Value: 199.79 	
Date: Feb 15
Value: 198.42 	
Date: Feb 10
Value: 182.85 	
Date: Feb 05
Value: 176.87 	
Date: Jan 31
Value: 175.39 	
Date: Jan 25
Value: 174.33 	
Date: Jan 20
Value: 172.74 	
Date: Jan 15
Value: 154.27 	
Date: Jan 10
Value: 151.54 	
Date: Jan 05
Value: 140.06 	
Date: Dec 31
Value: 131.09 	
Date: Dec 25
Value: 127.84 	
Date: Dec 20
Value: 113.82 	
Date: Dec 15
Value: 109.73 	
Date: Dec 10
Value: 80.52 	
Date: Dec 05
Value: 74.07 	
Date: Nov 30
Value: 63.21 	
Date: Nov 25
Value: 43.39 	
Date: Nov 20
Value: 25.43 	
Date: Oct 31
Value: 693.63 	
Date: Oct 25
Value: 684.52 	
Date: Oct 20
Value: 674.19 	
Date: Oct 15
Value: 666.79 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.63 	
Date: Sep 30
Value: 636.39 	
Date: Sep 25
Value: 629.07 	
Date: Sep 20
Value: 623.02 	
Date: Sep 15
Value: 617.31 	
Date: Sep 10
Value: 611.2 	
Date: Sep 05
Value: 605.83 	
Date: Aug 31
Value: 599.25 	
Date: Aug 25
Value: 588.99 	
Date: Aug 20
Value: 581.51 	
Date: Aug 15
Value: 574.18 	
Date: Aug 10
Value: 565.36 	
Date: Aug 05
Value: 553.42 	
Date: Jul 31
Value: 545.07 	
Date: Jul 25
Value: 533.54 	
Date: Jul 20
Value: 526.72 	
Date: Jul 15
Value: 520.83 	
Date: Jul 10
Value: 512.79 	
Date: Jul 05
Value: 504.09 	
Date: Jun 30
Value: 495.25 	
Date: Jun 25
Value: 485.69 	
Date: Jun 20
Value: 474.06 	
Date: Jun 15
Value: 460.44 	
Date: Jun 10
Value: 446.52 	
Date: Jun 05
Value: 433.51 	
Date: May 31
Value: 420.16 	
Date: May 25
Value: 407.46 	
Date: May 20
Value: 395.65 	
Date: May 15
Value: 385.98 	
Date: May 10
Value: 373.82 	
Date: May 05
Value: 362.07 	
Date: Apr 30
Value: 350.96 	
Date: Apr 25
Value: 341.11 	
Date: Apr 20
Value: 328.51 	
Date: Apr 15
Value: 313.91 	
Date: Apr 10
Value: 300.56 	
Date: Apr 05
Value: 288.94 	
Date: Mar 31
Value: 276.99 	
Date: Mar 25
Value: 262.18 	
Date: Mar 20
Value: 252.39 	
Date: Mar 15
Value: 242.52 	
Date: Mar 10
Value: 233.87 	
Date: Mar 05
Value: 223.52 	
Date: Feb 28
Value: 213.4 	
Date: Feb 25
Value: 208.82 	
Date: Feb 20
Value: 200.07 	
Date: Feb 15
Value: 193.55 	
Date: Feb 10
Value: 184.11 	
Date: Feb 05
Value: 175.72 	
Date: Jan 31
Value: 168.27 	
Date: Jan 25
Value: 155.9 	
Date: Jan 20
Value: 146.22 	
Date: Jan 15
Value: 139.37 	
Date: Jan 10
Value: 133.29 	
Date: Jan 05
Value: 123.47 	
Date: Dec 31
Value: 114.61 	
Date: Dec 25
Value: 101.38 	
Date: Dec 20
Value: 90.12 	
Date: Dec 15
Value: 78.47 	
Date: Dec 10
Value: 67.74 	
Date: Dec 05
Value: 56.79 	
Date: Nov 30
Value: 43.48 	
Date: Nov 25
Value: 34.26 	
Date: Nov 20
Value: 22.95

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69
	
Date: Apr 20
Value: 279.55 	
Date: Apr 15
Value: 273.86 	
Date: Apr 10
Value: 268.75 	
Date: Apr 05
Value: 259.91 	
Date: Mar 31
Value: 254.31 	
Date: Mar 25
Value: 225.44 	
Date: Mar 20
Value: 195.72 	
Date: Mar 15
Value: 190.05 	
Date: Mar 10
Value: 181.28 	
Date: Mar 05
Value: 179.54 	
Date: Feb 28
Value: 175.71 	
Date: Feb 25
Value: 173.61 	
Date: Feb 20
Value: 172.44 	
Date: Feb 15
Value: 170.78 	
Date: Feb 10
Value: 169.62 	
Date: Feb 05
Value: 168.61 	
Date: Jan 31
Value: 167.54 	
Date: Jan 25
Value: 160.44 	
Date: Jan 20
Value: 159.48 	
Date: Jan 15
Value: 157.34 	
Date: Jan 10
Value: 140.04 	
Date: Jan 05
Value: 137.88 	
Date: Dec 31
Value: 134.35 	
Date: Dec 25
Value: 131.67 	
Date: Dec 20
Value: 102.17 	
Date: Dec 15
Value: 96.16 	
Date: Dec 10
Value: 89.35 	
Date: Dec 05
Value: 71.76 	
Date: Nov 30
Value: 52.55 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 15.84 	
Date: Nov 15
Value: 3.65 	
Date: Oct 31
Value: 660.06 	
Date: Oct 25
Value: 657.1 	
Date: Oct 20
Value: 654.97 	
Date: Oct 15
Value: 652.59 	
Date: Oct 10
Value: 650.51 	
Date: Oct 05
Value: 646.21 	
Date: Sep 30
Value: 617.68 	
Date: Sep 25
Value: 611.94 	
Date: Sep 20
Value: 607.93 	
Date: Sep 15
Value: 594.62 	
Date: Sep 10
Value: 587.77 	
Date: Sep 05
Value: 571.64 	
Date: Aug 31
Value: 566.68 	
Date: Aug 25
Value: 559.49 	
Date: Aug 20
Value: 552.34 	
Date: Aug 15
Value: 535.97 	
Date: Aug 10
Value: 534.04 	
Date: Aug 05
Value: 531.84 	
Date: Jul 31
Value: 529.57 	
Date: Jul 25
Value: 526.99 	
Date: Jul 20
Value: 523.55 	
Date: Jul 15
Value: 517.25 	
Date: Jul 10
Value: 513.21 	
Date: Jul 05
Value: 510.57 	
Date: Jun 30
Value: 499.41 	
Date: Jun 25
Value: 491.62 	
Date: Jun 20
Value: 470.85 	
Date: Jun 15
Value: 467.51 	
Date: Jun 10
Value: 461.87 	
Date: Jun 05
Value: 458.3 	
Date: May 31
Value: 453.26 	
Date: May 25
Value: 444.45 	
Date: May 20
Value: 435.83 	
Date: May 15
Value: 411.76 	
Date: May 10
Value: 404.61 	
Date: May 05
Value: 397.83 	
Date: Apr 30
Value: 382.31 	
Date: Apr 25
Value: 377.66 	
Date: Apr 20
Value: 338.19 	
Date: Apr 15
Value: 312 	
Date: Apr 10
Value: 309.46 	
Date: Apr 05
Value: 307.38 	
Date: Mar 31
Value: 304.44 	
Date: Mar 25
Value: 290.37 	
Date: Mar 20
Value: 286.48 	
Date: Mar 15
Value: 281.17 	
Date: Mar 10
Value: 274.51 	
Date: Mar 05
Value: 267.7 	
Date: Feb 28
Value: 218.68 	
Date: Feb 25
Value: 212.13 	
Date: Feb 20
Value: 206.02 	
Date: Feb 15
Value: 204.88 	
Date: Feb 10
Value: 193.81 	
Date: Feb 05
Value: 190.45 	
Date: Jan 31
Value: 188.82 	
Date: Jan 25
Value: 188.16 	
Date: Jan 20
Value: 186.65 	
Date: Jan 15
Value: 175.12 	
Date: Jan 10
Value: 174.46 	
Date: Jan 05
Value: 148.05 	
Date: Dec 31
Value: 140.82 	
Date: Dec 25
Value: 137.45 	
Date: Dec 20
Value: 128.53 	
Date: Dec 15
Value: 124.05 	
Date: Dec 10
Value: 91.34 	
Date: Dec 05
Value: 85.73 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 38.63 	
Date: Nov 20
Value: 17.77 	
Date: Nov 15
Value: 10.62 	
Date: Oct 31
Value: 677.43 	
Date: Oct 25
Value: 662.71 	
Date: Oct 20
Value: 647.24 	
Date: Oct 15
Value: 635.99 	
Date: Oct 10
Value: 619.29 	
Date: Oct 05
Value: 605.7 	
Date: Sep 30
Value: 596 	
Date: Sep 25
Value: 587.73 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 574.76 	
Date: Sep 10
Value: 568.91 	
Date: Sep 05
Value: 562.04 	
Date: Aug 31
Value: 557.01 	
Date: Aug 25
Value: 549.81 	
Date: Aug 20
Value: 544.15 	
Date: Aug 15
Value: 539.79 	
Date: Aug 10
Value: 535.18 	
Date: Aug 05
Value: 528.65 	
Date: Jul 31
Value: 523.89 	
Date: Jul 25
Value: 517.05 	
Date: Jul 20
Value: 513.04 	
Date: Jul 15
Value: 508.77 	
Date: Jul 10
Value: 503.13 	
Date: Jul 05
Value: 497.52 	
Date: Jun 30
Value: 490.96 	
Date: Jun 25
Value: 485.17 	
Date: Jun 20
Value: 478.2 	
Date: Jun 15
Value: 468.39 	
Date: Jun 10
Value: 460.67 	
Date: Jun 05
Value: 452.7 	
Date: May 31
Value: 443.36 	
Date: May 25
Value: 430.95 	
Date: May 20
Value: 419.12 	
Date: May 15
Value: 409.15 	
Date: May 10
Value: 397.05 	
Date: May 05
Value: 385.3 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 351.92 	
Date: Apr 15
Value: 338.49 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 302.59 	
Date: Mar 25
Value: 287.91 	
Date: Mar 20
Value: 276.57 	
Date: Mar 15
Value: 265.18 	
Date: Mar 10
Value: 257.18 	
Date: Mar 05
Value: 245.48 	
Date: Feb 28
Value: 233.11 	
Date: Feb 25
Value: 228.23 	
Date: Feb 20
Value: 218.7 	
Date: Feb 15
Value: 211.81 	
Date: Feb 10
Value: 201.97 	
Date: Feb 05
Value: 193.28 	
Date: Jan 31
Value: 184.75 	
Date: Jan 25
Value: 173.75 	
Date: Jan 20
Value: 165.05 	
Date: Jan 15
Value: 158.36 	
Date: Jan 10
Value: 151.37 	
Date: Jan 05
Value: 142.08 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.43 	
Date: Dec 20
Value: 110.12 	
Date: Dec 15
Value: 98.65 	
Date: Dec 10
Value: 86.37 	
Date: Dec 05
Value: 74.93 	
Date: Nov 30
Value: 59.25 	
Date: Nov 25
Value: 45.32 	
Date: Nov 20
Value: 31.13 	
Date: Nov 15
Value: 13.43 	
Date: Apr 20
Value: 279.55 	
Date: Apr 15
Value: 273.86 	
Date: Apr 10
Value: 268.75 	
Date: Apr 05
Value: 259.91 	
Date: Mar 31
Value: 254.31 	
Date: Mar 25
Value: 225.44 	
Date: Mar 20
Value: 195.72 	
Date: Mar 15
Value: 190.05 	
Date: Mar 10
Value: 181.28 	
Date: Mar 05
Value: 179.54 	
Date: Feb 28
Value: 175.71 	
Date: Feb 25
Value: 173.61 	
Date: Feb 20
Value: 172.44 	
Date: Feb 15
Value: 170.78 	
Date: Feb 10
Value: 169.62 	
Date: Feb 05
Value: 168.61 	
Date: Jan 31
Value: 167.54 	
Date: Jan 25
Value: 160.44 	
Date: Jan 20
Value: 159.48 	
Date: Jan 15
Value: 157.34 	
Date: Jan 10
Value: 140.04 	
Date: Jan 05
Value: 137.88 	
Date: Dec 31
Value: 134.35 	
Date: Dec 25
Value: 131.67 	
Date: Dec 20
Value: 102.17 	
Date: Dec 15
Value: 96.16 	
Date: Dec 10
Value: 89.35 	
Date: Dec 05
Value: 71.76 	
Date: Nov 30
Value: 52.55 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 15.84 	
Date: Oct 31
Value: 660.06 	
Date: Oct 25
Value: 657.1 	
Date: Oct 20
Value: 654.97 	
Date: Oct 15
Value: 652.59 	
Date: Oct 10
Value: 650.51 	
Date: Oct 05
Value: 646.21 	
Date: Sep 30
Value: 617.68 	
Date: Sep 25
Value: 611.94 	
Date: Sep 20
Value: 607.93 	
Date: Sep 15
Value: 594.62 	
Date: Sep 10
Value: 587.77 	
Date: Sep 05
Value: 571.64 	
Date: Aug 31
Value: 566.68 	
Date: Aug 25
Value: 559.49 	
Date: Aug 20
Value: 552.34 	
Date: Aug 15
Value: 535.97 	
Date: Aug 10
Value: 534.04 	
Date: Aug 05
Value: 531.84 	
Date: Jul 31
Value: 529.57 	
Date: Jul 25
Value: 526.99 	
Date: Jul 20
Value: 523.55 	
Date: Jul 15
Value: 517.25 	
Date: Jul 10
Value: 513.21 	
Date: Jul 05
Value: 510.57 	
Date: Jun 30
Value: 499.41 	
Date: Jun 25
Value: 491.62 	
Date: Jun 20
Value: 470.85 	
Date: Jun 15
Value: 467.51 	
Date: Jun 10
Value: 461.87 	
Date: Jun 05
Value: 458.3 	
Date: May 31
Value: 453.26 	
Date: May 25
Value: 444.45 	
Date: May 20
Value: 435.83 	
Date: May 15
Value: 411.76 	
Date: May 10
Value: 404.61 	
Date: May 05
Value: 397.83 	
Date: Apr 30
Value: 382.31 	
Date: Apr 25
Value: 377.66 	
Date: Apr 20
Value: 338.19 	
Date: Apr 15
Value: 312 	
Date: Apr 10
Value: 309.46 	
Date: Apr 05
Value: 307.38 	
Date: Mar 31
Value: 304.44 	
Date: Mar 25
Value: 290.37 	
Date: Mar 20
Value: 286.48 	
Date: Mar 15
Value: 281.17 	
Date: Mar 10
Value: 274.51 	
Date: Mar 05
Value: 267.7 	
Date: Feb 28
Value: 218.68 	
Date: Feb 25
Value: 212.13 	
Date: Feb 20
Value: 206.02 	
Date: Feb 15
Value: 204.88 	
Date: Feb 10
Value: 193.81 	
Date: Feb 05
Value: 190.45 	
Date: Jan 31
Value: 188.82 	
Date: Jan 25
Value: 188.16 	
Date: Jan 20
Value: 186.65 	
Date: Jan 15
Value: 175.12 	
Date: Jan 10
Value: 174.46 	
Date: Jan 05
Value: 148.05 	
Date: Dec 31
Value: 140.82 	
Date: Dec 25
Value: 137.45 	
Date: Dec 20
Value: 128.53 	
Date: Dec 15
Value: 124.05 	
Date: Dec 10
Value: 91.34 	
Date: Dec 05
Value: 85.73 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 38.63 	
Date: Nov 20
Value: 17.77 	
Date: Oct 31
Value: 677.43 	
Date: Oct 25
Value: 662.71 	
Date: Oct 20
Value: 647.24 	
Date: Oct 15
Value: 635.99 	
Date: Oct 10
Value: 619.29 	
Date: Oct 05
Value: 605.7 	
Date: Sep 30
Value: 596 	
Date: Sep 25
Value: 587.73 	
Date: Sep 20
Value: 580.86 	
Date: Sep 15
Value: 574.76 	
Date: Sep 10
Value: 568.91 	
Date: Sep 05
Value: 562.04 	
Date: Aug 31
Value: 557.01 	
Date: Aug 25
Value: 549.81 	
Date: Aug 20
Value: 544.15 	
Date: Aug 15
Value: 539.79 	
Date: Aug 10
Value: 535.18 	
Date: Aug 05
Value: 528.65 	
Date: Jul 31
Value: 523.89 	
Date: Jul 25
Value: 517.05 	
Date: Jul 20
Value: 513.04 	
Date: Jul 15
Value: 508.77 	
Date: Jul 10
Value: 503.13 	
Date: Jul 05
Value: 497.52 	
Date: Jun 30
Value: 490.96 	
Date: Jun 25
Value: 485.17 	
Date: Jun 20
Value: 478.2 	
Date: Jun 15
Value: 468.39 	
Date: Jun 10
Value: 460.67 	
Date: Jun 05
Value: 452.7 	
Date: May 31
Value: 443.36 	
Date: May 25
Value: 430.95 	
Date: May 20
Value: 419.12 	
Date: May 15
Value: 409.15 	
Date: May 10
Value: 397.05 	
Date: May 05
Value: 385.3 	
Date: Apr 30
Value: 372.26 	
Date: Apr 25
Value: 362.54 	
Date: Apr 20
Value: 351.92 	
Date: Apr 15
Value: 338.49 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 314.15 	
Date: Mar 31
Value: 302.59 	
Date: Mar 25
Value: 287.91 	
Date: Mar 20
Value: 276.57 	
Date: Mar 15
Value: 265.18 	
Date: Mar 10
Value: 257.18 	
Date: Mar 05
Value: 245.48 	
Date: Feb 28
Value: 233.11 	
Date: Feb 25
Value: 228.23 	
Date: Feb 20
Value: 218.7 	
Date: Feb 15
Value: 211.81 	
Date: Feb 10
Value: 201.97 	
Date: Feb 05
Value: 193.28 	
Date: Jan 31
Value: 184.75 	
Date: Jan 25
Value: 173.75 	
Date: Jan 20
Value: 165.05 	
Date: Jan 15
Value: 158.36 	
Date: Jan 10
Value: 151.37 	
Date: Jan 05
Value: 142.08 	
Date: Dec 31
Value: 133.02 	
Date: Dec 25
Value: 121.43 	
Date: Dec 20
Value: 110.12 	
Date: Dec 15
Value: 98.65 	
Date: Dec 10
Value: 86.37 	
Date: Dec 05
Value: 74.93 	
Date: Nov 30
Value: 59.25 	
Date: Nov 25
Value: 45.32 	
Date: Nov 20
Value: 31.13

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25
	
Date: Apr 20
Value: 299.47 	
Date: Apr 15
Value: 296.16 	
Date: Apr 10
Value: 292.6 	
Date: Apr 05
Value: 288.54 	
Date: Mar 31
Value: 282.32 	
Date: Mar 25
Value: 246.58 	
Date: Mar 20
Value: 226.97 	
Date: Mar 15
Value: 223.4 	
Date: Mar 10
Value: 214.3 	
Date: Mar 05
Value: 212.31 	
Date: Feb 28
Value: 208.23 	
Date: Feb 25
Value: 207.46 	
Date: Feb 20
Value: 206.33 	
Date: Feb 15
Value: 204.74 	
Date: Feb 10
Value: 203.71 	
Date: Feb 05
Value: 202.77 	
Date: Jan 31
Value: 201.93 	
Date: Jan 25
Value: 196.8 	
Date: Jan 20
Value: 195.87 	
Date: Jan 15
Value: 193.44 	
Date: Jan 10
Value: 177.82 	
Date: Jan 05
Value: 176.14 	
Date: Dec 31
Value: 170.61 	
Date: Dec 25
Value: 162.07 	
Date: Dec 20
Value: 117.36 	
Date: Dec 15
Value: 111.17 	
Date: Dec 10
Value: 105.89 	
Date: Dec 05
Value: 77.21 	
Date: Nov 30
Value: 51.5 	
Date: Nov 25
Value: 34.31 	
Date: Nov 20
Value: 17.34 	
Date: Nov 15
Value: 6.59 	
Date: Oct 31
Value: 661.65 	
Date: Oct 25
Value: 659.55 	
Date: Oct 20
Value: 657.96 	
Date: Oct 15
Value: 656.39 	
Date: Oct 10
Value: 653.76 	
Date: Oct 05
Value: 649.87 	
Date: Sep 30
Value: 631.48 	
Date: Sep 25
Value: 627.93 	
Date: Sep 20
Value: 625.84 	
Date: Sep 15
Value: 614.23 	
Date: Sep 10
Value: 608.42 	
Date: Sep 05
Value: 600.55 	
Date: Aug 31
Value: 598.76 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 585.52 	
Date: Aug 15
Value: 557.21 	
Date: Aug 10
Value: 554.94 	
Date: Aug 05
Value: 552.8 	
Date: Jul 31
Value: 549.91 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.23 	
Date: Jul 15
Value: 539.18 	
Date: Jul 10
Value: 537.28 	
Date: Jul 05
Value: 535.31 	
Date: Jun 30
Value: 529.25 	
Date: Jun 25
Value: 516.07 	
Date: Jun 20
Value: 479.02 	
Date: Jun 15
Value: 476.03 	
Date: Jun 10
Value: 465.11 	
Date: Jun 05
Value: 459.1 	
Date: May 31
Value: 454.51 	
Date: May 25
Value: 444.83 	
Date: May 20
Value: 437.99 	
Date: May 15
Value: 414.89 	
Date: May 10
Value: 406.52 	
Date: May 05
Value: 398.5 	
Date: Apr 30
Value: 381.52 	
Date: Apr 25
Value: 377.24 	
Date: Apr 20
Value: 339.85 	
Date: Apr 15
Value: 321.33 	
Date: Apr 10
Value: 319.18 	
Date: Apr 05
Value: 317.1 	
Date: Mar 31
Value: 312.61 	
Date: Mar 25
Value: 302.51 	
Date: Mar 20
Value: 296.14 	
Date: Mar 15
Value: 292.37 	
Date: Mar 10
Value: 279.91 	
Date: Mar 05
Value: 266.51 	
Date: Feb 28
Value: 225.81 	
Date: Feb 25
Value: 219.48 	
Date: Feb 20
Value: 213.1 	
Date: Feb 15
Value: 212.05 	
Date: Feb 10
Value: 197.11 	
Date: Feb 05
Value: 190.12 	
Date: Jan 31
Value: 188 	
Date: Jan 25
Value: 187.04 	
Date: Jan 20
Value: 185.95 	
Date: Jan 15
Value: 179.52 	
Date: Jan 10
Value: 176.7 	
Date: Jan 05
Value: 154.23 	
Date: Dec 31
Value: 148.91 	
Date: Dec 25
Value: 146.41 	
Date: Dec 20
Value: 125.3 	
Date: Dec 15
Value: 122.58 	
Date: Dec 10
Value: 88.34 	
Date: Dec 05
Value: 83.39 	
Date: Nov 30
Value: 65.03 	
Date: Nov 25
Value: 31.62 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 4.92 	
Date: Oct 31
Value: 668.63 	
Date: Oct 25
Value: 657.55 	
Date: Oct 20
Value: 646.65 	
Date: Oct 15
Value: 637.1 	
Date: Oct 10
Value: 624.54 	
Date: Oct 05
Value: 614.08 	
Date: Sep 30
Value: 606.73 	
Date: Sep 25
Value: 600.92 	
Date: Sep 20
Value: 596.51 	
Date: Sep 15
Value: 592.45 	
Date: Sep 10
Value: 588.94 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 579.54 	
Date: Aug 25
Value: 570.75 	
Date: Aug 20
Value: 562.38 	
Date: Aug 15
Value: 555.34 	
Date: Aug 10
Value: 548.07 	
Date: Aug 05
Value: 536.75 	
Date: Jul 31
Value: 528.23 	
Date: Jul 25
Value: 520.54 	
Date: Jul 20
Value: 516.63 	
Date: Jul 15
Value: 512.99 	
Date: Jul 10
Value: 507.57 	
Date: Jul 05
Value: 501.94 	
Date: Jun 30
Value: 494.54 	
Date: Jun 25
Value: 487.45 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 463.36 	
Date: Jun 10
Value: 449.96 	
Date: Jun 05
Value: 439.14 	
Date: May 31
Value: 427.46 	
Date: May 25
Value: 414.08 	
Date: May 20
Value: 401.32 	
Date: May 15
Value: 391.53 	
Date: May 10
Value: 379.66 	
Date: May 05
Value: 368.14 	
Date: Apr 30
Value: 355.89 	
Date: Apr 25
Value: 347.13 	
Date: Apr 20
Value: 336.45 	
Date: Apr 15
Value: 322.49 	
Date: Apr 10
Value: 309.98 	
Date: Apr 05
Value: 297.69 	
Date: Mar 31
Value: 285.19 	
Date: Mar 25
Value: 270.83 	
Date: Mar 20
Value: 260.51 	
Date: Mar 15
Value: 250.54 	
Date: Mar 10
Value: 242.05 	
Date: Mar 05
Value: 230.78 	
Date: Feb 28
Value: 219.64 	
Date: Feb 25
Value: 215.5 	
Date: Feb 20
Value: 204.7 	
Date: Feb 15
Value: 197.67 	
Date: Feb 10
Value: 187.35 	
Date: Feb 05
Value: 178.33 	
Date: Jan 31
Value: 170.56 	
Date: Jan 25
Value: 159.76 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 144.7 	
Date: Jan 10
Value: 138.5 	
Date: Jan 05
Value: 130.69 	
Date: Dec 31
Value: 122.66 	
Date: Dec 25
Value: 108.54 	
Date: Dec 20
Value: 96.11 	
Date: Dec 15
Value: 84.77 	
Date: Dec 10
Value: 72.92 	
Date: Dec 05
Value: 60.81 	
Date: Nov 30
Value: 45.03 	
Date: Nov 25
Value: 34.59 	
Date: Nov 20
Value: 24.03 	
Date: Nov 15
Value: 10.77 	
Date: Apr 20
Value: 299.47 	
Date: Apr 15
Value: 296.16 	
Date: Apr 10
Value: 292.6 	
Date: Apr 05
Value: 288.54 	
Date: Mar 31
Value: 282.32 	
Date: Mar 25
Value: 246.58 	
Date: Mar 20
Value: 226.97 	
Date: Mar 15
Value: 223.4 	
Date: Mar 10
Value: 214.3 	
Date: Mar 05
Value: 212.31 	
Date: Feb 28
Value: 208.23 	
Date: Feb 25
Value: 207.46 	
Date: Feb 20
Value: 206.33 	
Date: Feb 15
Value: 204.74 	
Date: Feb 10
Value: 203.71 	
Date: Feb 05
Value: 202.77 	
Date: Jan 31
Value: 201.93 	
Date: Jan 25
Value: 196.8 	
Date: Jan 20
Value: 195.87 	
Date: Jan 15
Value: 193.44 	
Date: Jan 10
Value: 177.82 	
Date: Jan 05
Value: 176.14 	
Date: Dec 31
Value: 170.61 	
Date: Dec 25
Value: 162.07 	
Date: Dec 20
Value: 117.36 	
Date: Dec 15
Value: 111.17 	
Date: Dec 10
Value: 105.89 	
Date: Dec 05
Value: 77.21 	
Date: Nov 30
Value: 51.5 	
Date: Nov 25
Value: 34.31 	
Date: Nov 20
Value: 17.34 	
Date: Oct 31
Value: 661.65 	
Date: Oct 25
Value: 659.55 	
Date: Oct 20
Value: 657.96 	
Date: Oct 15
Value: 656.39 	
Date: Oct 10
Value: 653.76 	
Date: Oct 05
Value: 649.87 	
Date: Sep 30
Value: 631.48 	
Date: Sep 25
Value: 627.93 	
Date: Sep 20
Value: 625.84 	
Date: Sep 15
Value: 614.23 	
Date: Sep 10
Value: 608.42 	
Date: Sep 05
Value: 600.55 	
Date: Aug 31
Value: 598.76 	
Date: Aug 25
Value: 592.61 	
Date: Aug 20
Value: 585.52 	
Date: Aug 15
Value: 557.21 	
Date: Aug 10
Value: 554.94 	
Date: Aug 05
Value: 552.8 	
Date: Jul 31
Value: 549.91 	
Date: Jul 25
Value: 547.88 	
Date: Jul 20
Value: 542.23 	
Date: Jul 15
Value: 539.18 	
Date: Jul 10
Value: 537.28 	
Date: Jul 05
Value: 535.31 	
Date: Jun 30
Value: 529.25 	
Date: Jun 25
Value: 516.07 	
Date: Jun 20
Value: 479.02 	
Date: Jun 15
Value: 476.03 	
Date: Jun 10
Value: 465.11 	
Date: Jun 05
Value: 459.1 	
Date: May 31
Value: 454.51 	
Date: May 25
Value: 444.83 	
Date: May 20
Value: 437.99 	
Date: May 15
Value: 414.89 	
Date: May 10
Value: 406.52 	
Date: May 05
Value: 398.5 	
Date: Apr 30
Value: 381.52 	
Date: Apr 25
Value: 377.24 	
Date: Apr 20
Value: 339.85 	
Date: Apr 15
Value: 321.33 	
Date: Apr 10
Value: 319.18 	
Date: Apr 05
Value: 317.1 	
Date: Mar 31
Value: 312.61 	
Date: Mar 25
Value: 302.51 	
Date: Mar 20
Value: 296.14 	
Date: Mar 15
Value: 292.37 	
Date: Mar 10
Value: 279.91 	
Date: Mar 05
Value: 266.51 	
Date: Feb 28
Value: 225.81 	
Date: Feb 25
Value: 219.48 	
Date: Feb 20
Value: 213.1 	
Date: Feb 15
Value: 212.05 	
Date: Feb 10
Value: 197.11 	
Date: Feb 05
Value: 190.12 	
Date: Jan 31
Value: 188 	
Date: Jan 25
Value: 187.04 	
Date: Jan 20
Value: 185.95 	
Date: Jan 15
Value: 179.52 	
Date: Jan 10
Value: 176.7 	
Date: Jan 05
Value: 154.23 	
Date: Dec 31
Value: 148.91 	
Date: Dec 25
Value: 146.41 	
Date: Dec 20
Value: 125.3 	
Date: Dec 15
Value: 122.58 	
Date: Dec 10
Value: 88.34 	
Date: Dec 05
Value: 83.39 	
Date: Nov 30
Value: 65.03 	
Date: Nov 25
Value: 31.62 	
Date: Nov 20
Value: 14.53 	
Date: Oct 31
Value: 668.63 	
Date: Oct 25
Value: 657.55 	
Date: Oct 20
Value: 646.65 	
Date: Oct 15
Value: 637.1 	
Date: Oct 10
Value: 624.54 	
Date: Oct 05
Value: 614.08 	
Date: Sep 30
Value: 606.73 	
Date: Sep 25
Value: 600.92 	
Date: Sep 20
Value: 596.51 	
Date: Sep 15
Value: 592.45 	
Date: Sep 10
Value: 588.94 	
Date: Sep 05
Value: 584.45 	
Date: Aug 31
Value: 579.54 	
Date: Aug 25
Value: 570.75 	
Date: Aug 20
Value: 562.38 	
Date: Aug 15
Value: 555.34 	
Date: Aug 10
Value: 548.07 	
Date: Aug 05
Value: 536.75 	
Date: Jul 31
Value: 528.23 	
Date: Jul 25
Value: 520.54 	
Date: Jul 20
Value: 516.63 	
Date: Jul 15
Value: 512.99 	
Date: Jul 10
Value: 507.57 	
Date: Jul 05
Value: 501.94 	
Date: Jun 30
Value: 494.54 	
Date: Jun 25
Value: 487.45 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 463.36 	
Date: Jun 10
Value: 449.96 	
Date: Jun 05
Value: 439.14 	
Date: May 31
Value: 427.46 	
Date: May 25
Value: 414.08 	
Date: May 20
Value: 401.32 	
Date: May 15
Value: 391.53 	
Date: May 10
Value: 379.66 	
Date: May 05
Value: 368.14 	
Date: Apr 30
Value: 355.89 	
Date: Apr 25
Value: 347.13 	
Date: Apr 20
Value: 336.45 	
Date: Apr 15
Value: 322.49 	
Date: Apr 10
Value: 309.98 	
Date: Apr 05
Value: 297.69 	
Date: Mar 31
Value: 285.19 	
Date: Mar 25
Value: 270.83 	
Date: Mar 20
Value: 260.51 	
Date: Mar 15
Value: 250.54 	
Date: Mar 10
Value: 242.05 	
Date: Mar 05
Value: 230.78 	
Date: Feb 28
Value: 219.64 	
Date: Feb 25
Value: 215.5 	
Date: Feb 20
Value: 204.7 	
Date: Feb 15
Value: 197.67 	
Date: Feb 10
Value: 187.35 	
Date: Feb 05
Value: 178.33 	
Date: Jan 31
Value: 170.56 	
Date: Jan 25
Value: 159.76 	
Date: Jan 20
Value: 150.66 	
Date: Jan 15
Value: 144.7 	
Date: Jan 10
Value: 138.5 	
Date: Jan 05
Value: 130.69 	
Date: Dec 31
Value: 122.66 	
Date: Dec 25
Value: 108.54 	
Date: Dec 20
Value: 96.11 	
Date: Dec 15
Value: 84.77 	
Date: Dec 10
Value: 72.92 	
Date: Dec 05
Value: 60.81 	
Date: Nov 30
Value: 45.03 	
Date: Nov 25
Value: 34.59 	
Date: Nov 20
Value: 24.03

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51
	
Date: Apr 20
Value: 408.42 	
Date: Apr 15
Value: 403.49 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 390.01 	
Date: Mar 31
Value: 379.15 	
Date: Mar 25
Value: 336.7 	
Date: Mar 20
Value: 311.92 	
Date: Mar 15
Value: 304.81 	
Date: Mar 10
Value: 292.02 	
Date: Mar 05
Value: 288.45 	
Date: Feb 28
Value: 280.99 	
Date: Feb 25
Value: 280.01 	
Date: Feb 20
Value: 278.6 	
Date: Feb 15
Value: 276.32 	
Date: Feb 10
Value: 274.88 	
Date: Feb 05
Value: 273.65 	
Date: Jan 31
Value: 271.72 	
Date: Jan 25
Value: 265.34 	
Date: Jan 20
Value: 263.86 	
Date: Jan 15
Value: 261.23 	
Date: Jan 10
Value: 246.31 	
Date: Jan 05
Value: 240.47 	
Date: Dec 31
Value: 232.59 	
Date: Dec 25
Value: 229.2 	
Date: Dec 20
Value: 168.23 	
Date: Dec 15
Value: 157.12 	
Date: Dec 10
Value: 145.44 	
Date: Dec 05
Value: 102.96 	
Date: Nov 30
Value: 72.17 	
Date: Nov 25
Value: 49.51 	
Date: Nov 20
Value: 19.36 	
Date: Nov 15
Value: 3.27 	
Date: Oct 31
Value: 800.09 	
Date: Oct 25
Value: 798.01 	
Date: Oct 20
Value: 796.44 	
Date: Oct 15
Value: 794.94 	
Date: Oct 10
Value: 792.87 	
Date: Oct 05
Value: 785.85 	
Date: Sep 30
Value: 755.54 	
Date: Sep 25
Value: 748.4 	
Date: Sep 20
Value: 744.69 	
Date: Sep 15
Value: 737.62 	
Date: Sep 10
Value: 728.04 	
Date: Sep 05
Value: 712.12 	
Date: Aug 31
Value: 709.15 	
Date: Aug 25
Value: 702.62 	
Date: Aug 20
Value: 697.17 	
Date: Aug 15
Value: 677.15 	
Date: Aug 10
Value: 674.59 	
Date: Aug 05
Value: 672.17 	
Date: Jul 31
Value: 669.03 	
Date: Jul 25
Value: 665.95 	
Date: Jul 20
Value: 660.03 	
Date: Jul 15
Value: 655.3 	
Date: Jul 10
Value: 652.74 	
Date: Jul 05
Value: 650.29 	
Date: Jun 30
Value: 644.79 	
Date: Jun 25
Value: 611.41 	
Date: Jun 20
Value: 588.25 	
Date: Jun 15
Value: 585.81 	
Date: Jun 10
Value: 580.44 	
Date: Jun 05
Value: 577.05 	
Date: May 31
Value: 574.48 	
Date: May 25
Value: 565.33 	
Date: May 20
Value: 554.52 	
Date: May 15
Value: 526.11 	
Date: May 10
Value: 514.81 	
Date: May 05
Value: 495.38 	
Date: Apr 30
Value: 473.98 	
Date: Apr 25
Value: 469.2 	
Date: Apr 20
Value: 425.15 	
Date: Apr 15
Value: 402.75 	
Date: Apr 10
Value: 398.62 	
Date: Apr 05
Value: 394.93 	
Date: Mar 31
Value: 384.92 	
Date: Mar 25
Value: 365.81 	
Date: Mar 20
Value: 354.09 	
Date: Mar 15
Value: 347.57 	
Date: Mar 10
Value: 323.03 	
Date: Mar 05
Value: 309.53 	
Date: Feb 28
Value: 285.66 	
Date: Feb 25
Value: 277.3 	
Date: Feb 20
Value: 267.81 	
Date: Feb 15
Value: 266.4 	
Date: Feb 10
Value: 255.64 	
Date: Feb 05
Value: 246.43 	
Date: Jan 31
Value: 243.29 	
Date: Jan 25
Value: 241.99 	
Date: Jan 20
Value: 237.88 	
Date: Jan 15
Value: 216.97 	
Date: Jan 10
Value: 214.6 	
Date: Jan 05
Value: 201.03 	
Date: Dec 31
Value: 187.99 	
Date: Dec 25
Value: 186.22 	
Date: Dec 20
Value: 172.92 	
Date: Dec 15
Value: 170.8 	
Date: Dec 10
Value: 129.33 	
Date: Dec 05
Value: 125.15 	
Date: Nov 30
Value: 113.15 	
Date: Nov 25
Value: 63.81 	
Date: Nov 20
Value: 34.84 	
Date: Nov 15
Value: 12.79 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 814.76 	
Date: Oct 20
Value: 803.76 	
Date: Oct 15
Value: 794.95 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 770.37 	
Date: Sep 30
Value: 761.54 	
Date: Sep 25
Value: 755.44 	
Date: Sep 20
Value: 750.18 	
Date: Sep 15
Value: 745.3 	
Date: Sep 10
Value: 740.25 	
Date: Sep 05
Value: 735.43 	
Date: Aug 31
Value: 728.84 	
Date: Aug 25
Value: 717.15 	
Date: Aug 20
Value: 709.49 	
Date: Aug 15
Value: 702.54 	
Date: Aug 10
Value: 694.4 	
Date: Aug 05
Value: 682.32 	
Date: Jul 31
Value: 673.9 	
Date: Jul 25
Value: 664.06 	
Date: Jul 20
Value: 657.97 	
Date: Jul 15
Value: 652.42 	
Date: Jul 10
Value: 645.35 	
Date: Jul 05
Value: 638.49 	
Date: Jun 30
Value: 630.78 	
Date: Jun 25
Value: 622.43 	
Date: Jun 20
Value: 613.73 	
Date: Jun 15
Value: 601.77 	
Date: Jun 10
Value: 591.8 	
Date: Jun 05
Value: 580.84 	
Date: May 31
Value: 568.67 	
Date: May 25
Value: 554.47 	
Date: May 20
Value: 539.98 	
Date: May 15
Value: 526.66 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 497.12 	
Date: Apr 30
Value: 482.88 	
Date: Apr 25
Value: 470.49 	
Date: Apr 20
Value: 455.9 	
Date: Apr 15
Value: 439.38 	
Date: Apr 10
Value: 423.58 	
Date: Apr 05
Value: 408.79 	
Date: Mar 31
Value: 394.79 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 362.21 	
Date: Mar 15
Value: 347.85 	
Date: Mar 10
Value: 336.16 	
Date: Mar 05
Value: 321.23 	
Date: Feb 28
Value: 306.31 	
Date: Feb 25
Value: 299.44 	
Date: Feb 20
Value: 285.86 	
Date: Feb 15
Value: 275.99 	
Date: Feb 10
Value: 261.33 	
Date: Feb 05
Value: 248.39 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 220.51 	
Date: Jan 20
Value: 206.54 	
Date: Jan 15
Value: 196.16 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 174.44 	
Date: Dec 31
Value: 161.43 	
Date: Dec 25
Value: 143.4 	
Date: Dec 20
Value: 128.87 	
Date: Dec 15
Value: 113.9 	
Date: Dec 10
Value: 99.43 	
Date: Dec 05
Value: 83.99 	
Date: Nov 30
Value: 64.07 	
Date: Nov 25
Value: 49.85 	
Date: Nov 20
Value: 34.27 	
Date: Nov 15
Value: 14.76 	
Date: Apr 20
Value: 408.42 	
Date: Apr 15
Value: 403.49 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 390.01 	
Date: Mar 31
Value: 379.15 	
Date: Mar 25
Value: 336.7 	
Date: Mar 20
Value: 311.92 	
Date: Mar 15
Value: 304.81 	
Date: Mar 10
Value: 292.02 	
Date: Mar 05
Value: 288.45 	
Date: Feb 28
Value: 280.99 	
Date: Feb 25
Value: 280.01 	
Date: Feb 20
Value: 278.6 	
Date: Feb 15
Value: 276.32 	
Date: Feb 10
Value: 274.88 	
Date: Feb 05
Value: 273.65 	
Date: Jan 31
Value: 271.72 	
Date: Jan 25
Value: 265.34 	
Date: Jan 20
Value: 263.86 	
Date: Jan 15
Value: 261.23 	
Date: Jan 10
Value: 246.31 	
Date: Jan 05
Value: 240.47 	
Date: Dec 31
Value: 232.59 	
Date: Dec 25
Value: 229.2 	
Date: Dec 20
Value: 168.23 	
Date: Dec 15
Value: 157.12 	
Date: Dec 10
Value: 145.44 	
Date: Dec 05
Value: 102.96 	
Date: Nov 30
Value: 72.17 	
Date: Nov 25
Value: 49.51 	
Date: Nov 20
Value: 19.36 	
Date: Oct 31
Value: 800.09 	
Date: Oct 25
Value: 798.01 	
Date: Oct 20
Value: 796.44 	
Date: Oct 15
Value: 794.94 	
Date: Oct 10
Value: 792.87 	
Date: Oct 05
Value: 785.85 	
Date: Sep 30
Value: 755.54 	
Date: Sep 25
Value: 748.4 	
Date: Sep 20
Value: 744.69 	
Date: Sep 15
Value: 737.62 	
Date: Sep 10
Value: 728.04 	
Date: Sep 05
Value: 712.12 	
Date: Aug 31
Value: 709.15 	
Date: Aug 25
Value: 702.62 	
Date: Aug 20
Value: 697.17 	
Date: Aug 15
Value: 677.15 	
Date: Aug 10
Value: 674.59 	
Date: Aug 05
Value: 672.17 	
Date: Jul 31
Value: 669.03 	
Date: Jul 25
Value: 665.95 	
Date: Jul 20
Value: 660.03 	
Date: Jul 15
Value: 655.3 	
Date: Jul 10
Value: 652.74 	
Date: Jul 05
Value: 650.29 	
Date: Jun 30
Value: 644.79 	
Date: Jun 25
Value: 611.41 	
Date: Jun 20
Value: 588.25 	
Date: Jun 15
Value: 585.81 	
Date: Jun 10
Value: 580.44 	
Date: Jun 05
Value: 577.05 	
Date: May 31
Value: 574.48 	
Date: May 25
Value: 565.33 	
Date: May 20
Value: 554.52 	
Date: May 15
Value: 526.11 	
Date: May 10
Value: 514.81 	
Date: May 05
Value: 495.38 	
Date: Apr 30
Value: 473.98 	
Date: Apr 25
Value: 469.2 	
Date: Apr 20
Value: 425.15 	
Date: Apr 15
Value: 402.75 	
Date: Apr 10
Value: 398.62 	
Date: Apr 05
Value: 394.93 	
Date: Mar 31
Value: 384.92 	
Date: Mar 25
Value: 365.81 	
Date: Mar 20
Value: 354.09 	
Date: Mar 15
Value: 347.57 	
Date: Mar 10
Value: 323.03 	
Date: Mar 05
Value: 309.53 	
Date: Feb 28
Value: 285.66 	
Date: Feb 25
Value: 277.3 	
Date: Feb 20
Value: 267.81 	
Date: Feb 15
Value: 266.4 	
Date: Feb 10
Value: 255.64 	
Date: Feb 05
Value: 246.43 	
Date: Jan 31
Value: 243.29 	
Date: Jan 25
Value: 241.99 	
Date: Jan 20
Value: 237.88 	
Date: Jan 15
Value: 216.97 	
Date: Jan 10
Value: 214.6 	
Date: Jan 05
Value: 201.03 	
Date: Dec 31
Value: 187.99 	
Date: Dec 25
Value: 186.22 	
Date: Dec 20
Value: 172.92 	
Date: Dec 15
Value: 170.8 	
Date: Dec 10
Value: 129.33 	
Date: Dec 05
Value: 125.15 	
Date: Nov 30
Value: 113.15 	
Date: Nov 25
Value: 63.81 	
Date: Nov 20
Value: 34.84 	
Date: Oct 31
Value: 827.09 	
Date: Oct 25
Value: 814.76 	
Date: Oct 20
Value: 803.76 	
Date: Oct 15
Value: 794.95 	
Date: Oct 10
Value: 782.02 	
Date: Oct 05
Value: 770.37 	
Date: Sep 30
Value: 761.54 	
Date: Sep 25
Value: 755.44 	
Date: Sep 20
Value: 750.18 	
Date: Sep 15
Value: 745.3 	
Date: Sep 10
Value: 740.25 	
Date: Sep 05
Value: 735.43 	
Date: Aug 31
Value: 728.84 	
Date: Aug 25
Value: 717.15 	
Date: Aug 20
Value: 709.49 	
Date: Aug 15
Value: 702.54 	
Date: Aug 10
Value: 694.4 	
Date: Aug 05
Value: 682.32 	
Date: Jul 31
Value: 673.9 	
Date: Jul 25
Value: 664.06 	
Date: Jul 20
Value: 657.97 	
Date: Jul 15
Value: 652.42 	
Date: Jul 10
Value: 645.35 	
Date: Jul 05
Value: 638.49 	
Date: Jun 30
Value: 630.78 	
Date: Jun 25
Value: 622.43 	
Date: Jun 20
Value: 613.73 	
Date: Jun 15
Value: 601.77 	
Date: Jun 10
Value: 591.8 	
Date: Jun 05
Value: 580.84 	
Date: May 31
Value: 568.67 	
Date: May 25
Value: 554.47 	
Date: May 20
Value: 539.98 	
Date: May 15
Value: 526.66 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 497.12 	
Date: Apr 30
Value: 482.88 	
Date: Apr 25
Value: 470.49 	
Date: Apr 20
Value: 455.9 	
Date: Apr 15
Value: 439.38 	
Date: Apr 10
Value: 423.58 	
Date: Apr 05
Value: 408.79 	
Date: Mar 31
Value: 394.79 	
Date: Mar 25
Value: 375.78 	
Date: Mar 20
Value: 362.21 	
Date: Mar 15
Value: 347.85 	
Date: Mar 10
Value: 336.16 	
Date: Mar 05
Value: 321.23 	
Date: Feb 28
Value: 306.31 	
Date: Feb 25
Value: 299.44 	
Date: Feb 20
Value: 285.86 	
Date: Feb 15
Value: 275.99 	
Date: Feb 10
Value: 261.33 	
Date: Feb 05
Value: 248.39 	
Date: Jan 31
Value: 237.73 	
Date: Jan 25
Value: 220.51 	
Date: Jan 20
Value: 206.54 	
Date: Jan 15
Value: 196.16 	
Date: Jan 10
Value: 187.92 	
Date: Jan 05
Value: 174.44 	
Date: Dec 31
Value: 161.43 	
Date: Dec 25
Value: 143.4 	
Date: Dec 20
Value: 128.87 	
Date: Dec 15
Value: 113.9 	
Date: Dec 10
Value: 99.43 	
Date: Dec 05
Value: 83.99 	
Date: Nov 30
Value: 64.07 	
Date: Nov 25
Value: 49.85 	
Date: Nov 20
Value: 34.27

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97
	
Date: Apr 20
Value: 394.76 	
Date: Apr 15
Value: 390.18 	
Date: Apr 10
Value: 383.69 	
Date: Apr 05
Value: 378.33 	
Date: Mar 31
Value: 367.87 	
Date: Mar 25
Value: 322.48 	
Date: Mar 20
Value: 298.18 	
Date: Mar 15
Value: 291.68 	
Date: Mar 10
Value: 279.9 	
Date: Mar 05
Value: 276.67 	
Date: Feb 28
Value: 269.87 	
Date: Feb 25
Value: 269 	
Date: Feb 20
Value: 267.77 	
Date: Feb 15
Value: 265.87 	
Date: Feb 10
Value: 264.69 	
Date: Feb 05
Value: 263.66 	
Date: Jan 31
Value: 262.53 	
Date: Jan 25
Value: 256.96 	
Date: Jan 20
Value: 255.63 	
Date: Jan 15
Value: 252.64 	
Date: Jan 10
Value: 239.73 	
Date: Jan 05
Value: 235.34 	
Date: Dec 31
Value: 229.8 	
Date: Dec 25
Value: 226.14 	
Date: Dec 20
Value: 167.05 	
Date: Dec 15
Value: 157.59 	
Date: Dec 10
Value: 153.43 	
Date: Dec 05
Value: 99.17 	
Date: Nov 30
Value: 70.71 	
Date: Nov 25
Value: 47.91 	
Date: Nov 20
Value: 20.16 	
Date: Nov 15
Value: 4.3 	
Date: Oct 31
Value: 746.16 	
Date: Oct 25
Value: 744.25 	
Date: Oct 20
Value: 742.89 	
Date: Oct 15
Value: 741.6 	
Date: Oct 10
Value: 739.9 	
Date: Oct 05
Value: 734.01 	
Date: Sep 30
Value: 709.56 	
Date: Sep 25
Value: 704.09 	
Date: Sep 20
Value: 701.61 	
Date: Sep 15
Value: 693.95 	
Date: Sep 10
Value: 684.63 	
Date: Sep 05
Value: 674.04 	
Date: Aug 31
Value: 671.27 	
Date: Aug 25
Value: 662.27 	
Date: Aug 20
Value: 656.16 	
Date: Aug 15
Value: 639.15 	
Date: Aug 10
Value: 636.38 	
Date: Aug 05
Value: 633.79 	
Date: Jul 31
Value: 630.4 	
Date: Jul 25
Value: 627.34 	
Date: Jul 20
Value: 621.08 	
Date: Jul 15
Value: 616.01 	
Date: Jul 10
Value: 613.45 	
Date: Jul 05
Value: 611.02 	
Date: Jun 30
Value: 605.71 	
Date: Jun 25
Value: 579.37 	
Date: Jun 20
Value: 551.44 	
Date: Jun 15
Value: 548.78 	
Date: Jun 10
Value: 542.4 	
Date: Jun 05
Value: 538.7 	
Date: May 31
Value: 536.01 	
Date: May 25
Value: 526.9 	
Date: May 20
Value: 516.52 	
Date: May 15
Value: 488.32 	
Date: May 10
Value: 477.44 	
Date: May 05
Value: 459.87 	
Date: Apr 30
Value: 440.03 	
Date: Apr 25
Value: 435.4 	
Date: Apr 20
Value: 392.65 	
Date: Apr 15
Value: 370.76 	
Date: Apr 10
Value: 367.45 	
Date: Apr 05
Value: 364.17 	
Date: Mar 31
Value: 356.18 	
Date: Mar 25
Value: 338.43 	
Date: Mar 20
Value: 328.16 	
Date: Mar 15
Value: 322.46 	
Date: Mar 10
Value: 299.65 	
Date: Mar 05
Value: 287.1 	
Date: Feb 28
Value: 262.22 	
Date: Feb 25
Value: 255.14 	
Date: Feb 20
Value: 246.92 	
Date: Feb 15
Value: 245.73 	
Date: Feb 10
Value: 235.84 	
Date: Feb 05
Value: 229.29 	
Date: Jan 31
Value: 227.62 	
Date: Jan 25
Value: 226.41 	
Date: Jan 20
Value: 222.68 	
Date: Jan 15
Value: 207.35 	
Date: Jan 10
Value: 203.88 	
Date: Jan 05
Value: 189.62 	
Date: Dec 31
Value: 179.11 	
Date: Dec 25
Value: 177.26 	
Date: Dec 20
Value: 162.54 	
Date: Dec 15
Value: 160.29 	
Date: Dec 10
Value: 121.66 	
Date: Dec 05
Value: 115.6 	
Date: Nov 30
Value: 102.01 	
Date: Nov 25
Value: 54.15 	
Date: Nov 20
Value: 28.41 	
Date: Nov 15
Value: 12.06 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 769.72 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.04 	
Date: Oct 10
Value: 740.68 	
Date: Oct 05
Value: 730.67 	
Date: Sep 30
Value: 723.66 	
Date: Sep 25
Value: 718.16 	
Date: Sep 20
Value: 713.58 	
Date: Sep 15
Value: 709.58 	
Date: Sep 10
Value: 705.4 	
Date: Sep 05
Value: 701.18 	
Date: Aug 31
Value: 695.34 	
Date: Aug 25
Value: 683.86 	
Date: Aug 20
Value: 675.72 	
Date: Aug 15
Value: 668.28 	
Date: Aug 10
Value: 659.99 	
Date: Aug 05
Value: 647.2 	
Date: Jul 31
Value: 638.54 	
Date: Jul 25
Value: 628.99 	
Date: Jul 20
Value: 622.79 	
Date: Jul 15
Value: 617.62 	
Date: Jul 10
Value: 610.56 	
Date: Jul 05
Value: 604.02 	
Date: Jun 30
Value: 596.13 	
Date: Jun 25
Value: 588.74 	
Date: Jun 20
Value: 579.04 	
Date: Jun 15
Value: 566.05 	
Date: Jun 10
Value: 554.85 	
Date: Jun 05
Value: 544.39 	
Date: May 31
Value: 532.32 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 503.55 	
Date: May 15
Value: 491.04 	
Date: May 10
Value: 476.44 	
Date: May 05
Value: 462.71 	
Date: Apr 30
Value: 448.73 	
Date: Apr 25
Value: 437.34 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.13 	
Date: Apr 10
Value: 392.85 	
Date: Apr 05
Value: 378.71 	
Date: Mar 31
Value: 364.91 	
Date: Mar 25
Value: 347.2 	
Date: Mar 20
Value: 334.13 	
Date: Mar 15
Value: 320.79 	
Date: Mar 10
Value: 309.74 	
Date: Mar 05
Value: 295.76 	
Date: Feb 28
Value: 281.84 	
Date: Feb 25
Value: 276.19 	
Date: Feb 20
Value: 265.18 	
Date: Feb 15
Value: 257.2 	
Date: Feb 10
Value: 245.44 	
Date: Feb 05
Value: 235.08 	
Date: Jan 31
Value: 226.06 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 198.41 	
Date: Jan 15
Value: 188.91 	
Date: Jan 10
Value: 180.92 	
Date: Jan 05
Value: 169.25 	
Date: Dec 31
Value: 157.27 	
Date: Dec 25
Value: 139.69 	
Date: Dec 20
Value: 125.63 	
Date: Dec 15
Value: 110.87 	
Date: Dec 10
Value: 97.11 	
Date: Dec 05
Value: 81.25 	
Date: Nov 30
Value: 61.08 	
Date: Nov 25
Value: 47.51 	
Date: Nov 20
Value: 32.53 	
Date: Nov 15
Value: 14.56 	
Date: Apr 20
Value: 394.76 	
Date: Apr 15
Value: 390.18 	
Date: Apr 10
Value: 383.69 	
Date: Apr 05
Value: 378.33 	
Date: Mar 31
Value: 367.87 	
Date: Mar 25
Value: 322.48 	
Date: Mar 20
Value: 298.18 	
Date: Mar 15
Value: 291.68 	
Date: Mar 10
Value: 279.9 	
Date: Mar 05
Value: 276.67 	
Date: Feb 28
Value: 269.87 	
Date: Feb 25
Value: 269 	
Date: Feb 20
Value: 267.77 	
Date: Feb 15
Value: 265.87 	
Date: Feb 10
Value: 264.69 	
Date: Feb 05
Value: 263.66 	
Date: Jan 31
Value: 262.53 	
Date: Jan 25
Value: 256.96 	
Date: Jan 20
Value: 255.63 	
Date: Jan 15
Value: 252.64 	
Date: Jan 10
Value: 239.73 	
Date: Jan 05
Value: 235.34 	
Date: Dec 31
Value: 229.8 	
Date: Dec 25
Value: 226.14 	
Date: Dec 20
Value: 167.05 	
Date: Dec 15
Value: 157.59 	
Date: Dec 10
Value: 153.43 	
Date: Dec 05
Value: 99.17 	
Date: Nov 30
Value: 70.71 	
Date: Nov 25
Value: 47.91 	
Date: Nov 20
Value: 20.16 	
Date: Oct 31
Value: 746.16 	
Date: Oct 25
Value: 744.25 	
Date: Oct 20
Value: 742.89 	
Date: Oct 15
Value: 741.6 	
Date: Oct 10
Value: 739.9 	
Date: Oct 05
Value: 734.01 	
Date: Sep 30
Value: 709.56 	
Date: Sep 25
Value: 704.09 	
Date: Sep 20
Value: 701.61 	
Date: Sep 15
Value: 693.95 	
Date: Sep 10
Value: 684.63 	
Date: Sep 05
Value: 674.04 	
Date: Aug 31
Value: 671.27 	
Date: Aug 25
Value: 662.27 	
Date: Aug 20
Value: 656.16 	
Date: Aug 15
Value: 639.15 	
Date: Aug 10
Value: 636.38 	
Date: Aug 05
Value: 633.79 	
Date: Jul 31
Value: 630.4 	
Date: Jul 25
Value: 627.34 	
Date: Jul 20
Value: 621.08 	
Date: Jul 15
Value: 616.01 	
Date: Jul 10
Value: 613.45 	
Date: Jul 05
Value: 611.02 	
Date: Jun 30
Value: 605.71 	
Date: Jun 25
Value: 579.37 	
Date: Jun 20
Value: 551.44 	
Date: Jun 15
Value: 548.78 	
Date: Jun 10
Value: 542.4 	
Date: Jun 05
Value: 538.7 	
Date: May 31
Value: 536.01 	
Date: May 25
Value: 526.9 	
Date: May 20
Value: 516.52 	
Date: May 15
Value: 488.32 	
Date: May 10
Value: 477.44 	
Date: May 05
Value: 459.87 	
Date: Apr 30
Value: 440.03 	
Date: Apr 25
Value: 435.4 	
Date: Apr 20
Value: 392.65 	
Date: Apr 15
Value: 370.76 	
Date: Apr 10
Value: 367.45 	
Date: Apr 05
Value: 364.17 	
Date: Mar 31
Value: 356.18 	
Date: Mar 25
Value: 338.43 	
Date: Mar 20
Value: 328.16 	
Date: Mar 15
Value: 322.46 	
Date: Mar 10
Value: 299.65 	
Date: Mar 05
Value: 287.1 	
Date: Feb 28
Value: 262.22 	
Date: Feb 25
Value: 255.14 	
Date: Feb 20
Value: 246.92 	
Date: Feb 15
Value: 245.73 	
Date: Feb 10
Value: 235.84 	
Date: Feb 05
Value: 229.29 	
Date: Jan 31
Value: 227.62 	
Date: Jan 25
Value: 226.41 	
Date: Jan 20
Value: 222.68 	
Date: Jan 15
Value: 207.35 	
Date: Jan 10
Value: 203.88 	
Date: Jan 05
Value: 189.62 	
Date: Dec 31
Value: 179.11 	
Date: Dec 25
Value: 177.26 	
Date: Dec 20
Value: 162.54 	
Date: Dec 15
Value: 160.29 	
Date: Dec 10
Value: 121.66 	
Date: Dec 05
Value: 115.6 	
Date: Nov 30
Value: 102.01 	
Date: Nov 25
Value: 54.15 	
Date: Nov 20
Value: 28.41 	
Date: Oct 31
Value: 780.44 	
Date: Oct 25
Value: 769.72 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.04 	
Date: Oct 10
Value: 740.68 	
Date: Oct 05
Value: 730.67 	
Date: Sep 30
Value: 723.66 	
Date: Sep 25
Value: 718.16 	
Date: Sep 20
Value: 713.58 	
Date: Sep 15
Value: 709.58 	
Date: Sep 10
Value: 705.4 	
Date: Sep 05
Value: 701.18 	
Date: Aug 31
Value: 695.34 	
Date: Aug 25
Value: 683.86 	
Date: Aug 20
Value: 675.72 	
Date: Aug 15
Value: 668.28 	
Date: Aug 10
Value: 659.99 	
Date: Aug 05
Value: 647.2 	
Date: Jul 31
Value: 638.54 	
Date: Jul 25
Value: 628.99 	
Date: Jul 20
Value: 622.79 	
Date: Jul 15
Value: 617.62 	
Date: Jul 10
Value: 610.56 	
Date: Jul 05
Value: 604.02 	
Date: Jun 30
Value: 596.13 	
Date: Jun 25
Value: 588.74 	
Date: Jun 20
Value: 579.04 	
Date: Jun 15
Value: 566.05 	
Date: Jun 10
Value: 554.85 	
Date: Jun 05
Value: 544.39 	
Date: May 31
Value: 532.32 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 503.55 	
Date: May 15
Value: 491.04 	
Date: May 10
Value: 476.44 	
Date: May 05
Value: 462.71 	
Date: Apr 30
Value: 448.73 	
Date: Apr 25
Value: 437.34 	
Date: Apr 20
Value: 423.53 	
Date: Apr 15
Value: 408.13 	
Date: Apr 10
Value: 392.85 	
Date: Apr 05
Value: 378.71 	
Date: Mar 31
Value: 364.91 	
Date: Mar 25
Value: 347.2 	
Date: Mar 20
Value: 334.13 	
Date: Mar 15
Value: 320.79 	
Date: Mar 10
Value: 309.74 	
Date: Mar 05
Value: 295.76 	
Date: Feb 28
Value: 281.84 	
Date: Feb 25
Value: 276.19 	
Date: Feb 20
Value: 265.18 	
Date: Feb 15
Value: 257.2 	
Date: Feb 10
Value: 245.44 	
Date: Feb 05
Value: 235.08 	
Date: Jan 31
Value: 226.06 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 198.41 	
Date: Jan 15
Value: 188.91 	
Date: Jan 10
Value: 180.92 	
Date: Jan 05
Value: 169.25 	
Date: Dec 31
Value: 157.27 	
Date: Dec 25
Value: 139.69 	
Date: Dec 20
Value: 125.63 	
Date: Dec 15
Value: 110.87 	
Date: Dec 10
Value: 97.11 	
Date: Dec 05
Value: 81.25 	
Date: Nov 30
Value: 61.08 	
Date: Nov 25
Value: 47.51 	
Date: Nov 20
Value: 32.53

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65
	
Date: Apr 20
Value: 305.91 	
Date: Apr 15
Value: 303.28 	
Date: Apr 10
Value: 299.82 	
Date: Apr 05
Value: 296.11 	
Date: Mar 31
Value: 285.66 	
Date: Mar 25
Value: 242.8 	
Date: Mar 20
Value: 229.49 	
Date: Mar 15
Value: 226.73 	
Date: Mar 10
Value: 222.41 	
Date: Mar 05
Value: 220.89 	
Date: Feb 28
Value: 217.84 	
Date: Feb 25
Value: 217.29 	
Date: Feb 20
Value: 216.38 	
Date: Feb 15
Value: 215.25 	
Date: Feb 10
Value: 214.57 	
Date: Feb 05
Value: 213.98 	
Date: Jan 31
Value: 213.38 	
Date: Jan 25
Value: 209.22 	
Date: Jan 20
Value: 208.42 	
Date: Jan 15
Value: 206.69 	
Date: Jan 10
Value: 190.59 	
Date: Jan 05
Value: 187.97 	
Date: Dec 31
Value: 183.29 	
Date: Dec 25
Value: 177.81 	
Date: Dec 20
Value: 134.78 	
Date: Dec 15
Value: 131.23 	
Date: Dec 10
Value: 127.58 	
Date: Dec 05
Value: 88.17 	
Date: Nov 30
Value: 65.02 	
Date: Nov 25
Value: 41.1 	
Date: Nov 20
Value: 27.31 	
Date: Nov 15
Value: 11.41 	
Date: Oct 31
Value: 578.11 	
Date: Oct 25
Value: 576.28 	
Date: Oct 20
Value: 574.97 	
Date: Oct 15
Value: 573.69 	
Date: Oct 10
Value: 572.2 	
Date: Oct 05
Value: 570.22 	
Date: Sep 30
Value: 564.91 	
Date: Sep 25
Value: 561.62 	
Date: Sep 20
Value: 558.98 	
Date: Sep 15
Value: 550.49 	
Date: Sep 10
Value: 543.43 	
Date: Sep 05
Value: 534.49 	
Date: Aug 31
Value: 531.85 	
Date: Aug 25
Value: 527.59 	
Date: Aug 20
Value: 517.25 	
Date: Aug 15
Value: 494.38 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 491.12 	
Date: Jul 31
Value: 489.17 	
Date: Jul 25
Value: 487.52 	
Date: Jul 20
Value: 483.3 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 479.01 	
Date: Jul 05
Value: 477.16 	
Date: Jun 30
Value: 466.9 	
Date: Jun 25
Value: 447.73 	
Date: Jun 20
Value: 427.26 	
Date: Jun 15
Value: 424.22 	
Date: Jun 10
Value: 411.89 	
Date: Jun 05
Value: 406.04 	
Date: May 31
Value: 394.6 	
Date: May 25
Value: 385.57 	
Date: May 20
Value: 381.13 	
Date: May 15
Value: 358.44 	
Date: May 10
Value: 351.95 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 326.38 	
Date: Apr 25
Value: 322.92 	
Date: Apr 20
Value: 293.92 	
Date: Apr 15
Value: 275.77 	
Date: Apr 10
Value: 273.33 	
Date: Apr 05
Value: 270.88 	
Date: Mar 31
Value: 268.38 	
Date: Mar 25
Value: 259.36 	
Date: Mar 20
Value: 255.69 	
Date: Mar 15
Value: 252.92 	
Date: Mar 10
Value: 236.18 	
Date: Mar 05
Value: 222.92 	
Date: Feb 28
Value: 191.39 	
Date: Feb 25
Value: 185.94 	
Date: Feb 20
Value: 179.88 	
Date: Feb 15
Value: 179.21 	
Date: Feb 10
Value: 161.89 	
Date: Feb 05
Value: 157.5 	
Date: Jan 31
Value: 156.48 	
Date: Jan 25
Value: 155.75 	
Date: Jan 20
Value: 154.81 	
Date: Jan 15
Value: 150.69 	
Date: Jan 10
Value: 148.85 	
Date: Jan 05
Value: 122.47 	
Date: Dec 31
Value: 117.11 	
Date: Dec 25
Value: 115.11 	
Date: Dec 20
Value: 99.43 	
Date: Dec 15
Value: 96.45 	
Date: Dec 10
Value: 81.46 	
Date: Dec 05
Value: 77.13 	
Date: Nov 30
Value: 54.89 	
Date: Nov 25
Value: 36.03 	
Date: Nov 20
Value: 19.4 	
Date: Nov 15
Value: 9.38 	
Date: Oct 31
Value: 645.14 	
Date: Oct 25
Value: 634.78 	
Date: Oct 20
Value: 625.52 	
Date: Oct 15
Value: 617.55 	
Date: Oct 10
Value: 606.23 	
Date: Oct 05
Value: 596.76 	
Date: Sep 30
Value: 590.44 	
Date: Sep 25
Value: 584.26 	
Date: Sep 20
Value: 578.61 	
Date: Sep 15
Value: 573.45 	
Date: Sep 10
Value: 568.08 	
Date: Sep 05
Value: 562.33 	
Date: Aug 31
Value: 557.08 	
Date: Aug 25
Value: 551.04 	
Date: Aug 20
Value: 544 	
Date: Aug 15
Value: 538.97 	
Date: Aug 10
Value: 532.86 	
Date: Aug 05
Value: 525.39 	
Date: Jul 31
Value: 519.65 	
Date: Jul 25
Value: 512.52 	
Date: Jul 20
Value: 508.39 	
Date: Jul 15
Value: 504.66 	
Date: Jul 10
Value: 499.63 	
Date: Jul 05
Value: 493.76 	
Date: Jun 30
Value: 486.75 	
Date: Jun 25
Value: 478.6 	
Date: Jun 20
Value: 467.96 	
Date: Jun 15
Value: 453.71 	
Date: Jun 10
Value: 440.28 	
Date: Jun 05
Value: 428.24 	
Date: May 31
Value: 415.92 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 385.4 	
Date: May 15
Value: 374.16 	
Date: May 10
Value: 362.11 	
Date: May 05
Value: 349.53 	
Date: Apr 30
Value: 337.02 	
Date: Apr 25
Value: 328.13 	
Date: Apr 20
Value: 317.54 	
Date: Apr 15
Value: 304.27 	
Date: Apr 10
Value: 292.09 	
Date: Apr 05
Value: 281.33 	
Date: Mar 31
Value: 270.2 	
Date: Mar 25
Value: 255.73 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 235.32 	
Date: Mar 10
Value: 226.84 	
Date: Mar 05
Value: 216.43 	
Date: Feb 28
Value: 206.87 	
Date: Feb 25
Value: 203.22 	
Date: Feb 20
Value: 194.76 	
Date: Feb 15
Value: 189.24 	
Date: Feb 10
Value: 181.17 	
Date: Feb 05
Value: 174.84 	
Date: Jan 31
Value: 168.54 	
Date: Jan 25
Value: 159.46 	
Date: Jan 20
Value: 151.98 	
Date: Jan 15
Value: 147.24 	
Date: Jan 10
Value: 141.31 	
Date: Jan 05
Value: 134.54 	
Date: Dec 31
Value: 126.44 	
Date: Dec 25
Value: 113.02 	
Date: Dec 20
Value: 100.77 	
Date: Dec 15
Value: 89.94 	
Date: Dec 10
Value: 78.13 	
Date: Dec 05
Value: 65.18 	
Date: Nov 30
Value: 48.92 	
Date: Nov 25
Value: 37.93 	
Date: Nov 20
Value: 25.97 	
Date: Nov 15
Value: 11.31 	
Date: Apr 20
Value: 305.91 	
Date: Apr 15
Value: 303.28 	
Date: Apr 10
Value: 299.82 	
Date: Apr 05
Value: 296.11 	
Date: Mar 31
Value: 285.66 	
Date: Mar 25
Value: 242.8 	
Date: Mar 20
Value: 229.49 	
Date: Mar 15
Value: 226.73 	
Date: Mar 10
Value: 222.41 	
Date: Mar 05
Value: 220.89 	
Date: Feb 28
Value: 217.84 	
Date: Feb 25
Value: 217.29 	
Date: Feb 20
Value: 216.38 	
Date: Feb 15
Value: 215.25 	
Date: Feb 10
Value: 214.57 	
Date: Feb 05
Value: 213.98 	
Date: Jan 31
Value: 213.38 	
Date: Jan 25
Value: 209.22 	
Date: Jan 20
Value: 208.42 	
Date: Jan 15
Value: 206.69 	
Date: Jan 10
Value: 190.59 	
Date: Jan 05
Value: 187.97 	
Date: Dec 31
Value: 183.29 	
Date: Dec 25
Value: 177.81 	
Date: Dec 20
Value: 134.78 	
Date: Dec 15
Value: 131.23 	
Date: Dec 10
Value: 127.58 	
Date: Dec 05
Value: 88.17 	
Date: Nov 30
Value: 65.02 	
Date: Nov 25
Value: 41.1 	
Date: Nov 20
Value: 27.31 	
Date: Oct 31
Value: 578.11 	
Date: Oct 25
Value: 576.28 	
Date: Oct 20
Value: 574.97 	
Date: Oct 15
Value: 573.69 	
Date: Oct 10
Value: 572.2 	
Date: Oct 05
Value: 570.22 	
Date: Sep 30
Value: 564.91 	
Date: Sep 25
Value: 561.62 	
Date: Sep 20
Value: 558.98 	
Date: Sep 15
Value: 550.49 	
Date: Sep 10
Value: 543.43 	
Date: Sep 05
Value: 534.49 	
Date: Aug 31
Value: 531.85 	
Date: Aug 25
Value: 527.59 	
Date: Aug 20
Value: 517.25 	
Date: Aug 15
Value: 494.38 	
Date: Aug 10
Value: 492.7 	
Date: Aug 05
Value: 491.12 	
Date: Jul 31
Value: 489.17 	
Date: Jul 25
Value: 487.52 	
Date: Jul 20
Value: 483.3 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 479.01 	
Date: Jul 05
Value: 477.16 	
Date: Jun 30
Value: 466.9 	
Date: Jun 25
Value: 447.73 	
Date: Jun 20
Value: 427.26 	
Date: Jun 15
Value: 424.22 	
Date: Jun 10
Value: 411.89 	
Date: Jun 05
Value: 406.04 	
Date: May 31
Value: 394.6 	
Date: May 25
Value: 385.57 	
Date: May 20
Value: 381.13 	
Date: May 15
Value: 358.44 	
Date: May 10
Value: 351.95 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 326.38 	
Date: Apr 25
Value: 322.92 	
Date: Apr 20
Value: 293.92 	
Date: Apr 15
Value: 275.77 	
Date: Apr 10
Value: 273.33 	
Date: Apr 05
Value: 270.88 	
Date: Mar 31
Value: 268.38 	
Date: Mar 25
Value: 259.36 	
Date: Mar 20
Value: 255.69 	
Date: Mar 15
Value: 252.92 	
Date: Mar 10
Value: 236.18 	
Date: Mar 05
Value: 222.92 	
Date: Feb 28
Value: 191.39 	
Date: Feb 25
Value: 185.94 	
Date: Feb 20
Value: 179.88 	
Date: Feb 15
Value: 179.21 	
Date: Feb 10
Value: 161.89 	
Date: Feb 05
Value: 157.5 	
Date: Jan 31
Value: 156.48 	
Date: Jan 25
Value: 155.75 	
Date: Jan 20
Value: 154.81 	
Date: Jan 15
Value: 150.69 	
Date: Jan 10
Value: 148.85 	
Date: Jan 05
Value: 122.47 	
Date: Dec 31
Value: 117.11 	
Date: Dec 25
Value: 115.11 	
Date: Dec 20
Value: 99.43 	
Date: Dec 15
Value: 96.45 	
Date: Dec 10
Value: 81.46 	
Date: Dec 05
Value: 77.13 	
Date: Nov 30
Value: 54.89 	
Date: Nov 25
Value: 36.03 	
Date: Nov 20
Value: 19.4 	
Date: Oct 31
Value: 645.14 	
Date: Oct 25
Value: 634.78 	
Date: Oct 20
Value: 625.52 	
Date: Oct 15
Value: 617.55 	
Date: Oct 10
Value: 606.23 	
Date: Oct 05
Value: 596.76 	
Date: Sep 30
Value: 590.44 	
Date: Sep 25
Value: 584.26 	
Date: Sep 20
Value: 578.61 	
Date: Sep 15
Value: 573.45 	
Date: Sep 10
Value: 568.08 	
Date: Sep 05
Value: 562.33 	
Date: Aug 31
Value: 557.08 	
Date: Aug 25
Value: 551.04 	
Date: Aug 20
Value: 544 	
Date: Aug 15
Value: 538.97 	
Date: Aug 10
Value: 532.86 	
Date: Aug 05
Value: 525.39 	
Date: Jul 31
Value: 519.65 	
Date: Jul 25
Value: 512.52 	
Date: Jul 20
Value: 508.39 	
Date: Jul 15
Value: 504.66 	
Date: Jul 10
Value: 499.63 	
Date: Jul 05
Value: 493.76 	
Date: Jun 30
Value: 486.75 	
Date: Jun 25
Value: 478.6 	
Date: Jun 20
Value: 467.96 	
Date: Jun 15
Value: 453.71 	
Date: Jun 10
Value: 440.28 	
Date: Jun 05
Value: 428.24 	
Date: May 31
Value: 415.92 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 385.4 	
Date: May 15
Value: 374.16 	
Date: May 10
Value: 362.11 	
Date: May 05
Value: 349.53 	
Date: Apr 30
Value: 337.02 	
Date: Apr 25
Value: 328.13 	
Date: Apr 20
Value: 317.54 	
Date: Apr 15
Value: 304.27 	
Date: Apr 10
Value: 292.09 	
Date: Apr 05
Value: 281.33 	
Date: Mar 31
Value: 270.2 	
Date: Mar 25
Value: 255.73 	
Date: Mar 20
Value: 244.9 	
Date: Mar 15
Value: 235.32 	
Date: Mar 10
Value: 226.84 	
Date: Mar 05
Value: 216.43 	
Date: Feb 28
Value: 206.87 	
Date: Feb 25
Value: 203.22 	
Date: Feb 20
Value: 194.76 	
Date: Feb 15
Value: 189.24 	
Date: Feb 10
Value: 181.17 	
Date: Feb 05
Value: 174.84 	
Date: Jan 31
Value: 168.54 	
Date: Jan 25
Value: 159.46 	
Date: Jan 20
Value: 151.98 	
Date: Jan 15
Value: 147.24 	
Date: Jan 10
Value: 141.31 	
Date: Jan 05
Value: 134.54 	
Date: Dec 31
Value: 126.44 	
Date: Dec 25
Value: 113.02 	
Date: Dec 20
Value: 100.77 	
Date: Dec 15
Value: 89.94 	
Date: Dec 10
Value: 78.13 	
Date: Dec 05
Value: 65.18 	
Date: Nov 30
Value: 48.92 	
Date: Nov 25
Value: 37.93 	
Date: Nov 20
Value: 25.97

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21
	
Date: Apr 20
Value: 275.2 	
Date: Apr 15
Value: 270.44 	
Date: Apr 10
Value: 264.94 	
Date: Apr 05
Value: 260.61 	
Date: Mar 31
Value: 247.27 	
Date: Mar 25
Value: 212.12 	
Date: Mar 20
Value: 198.89 	
Date: Mar 15
Value: 194.95 	
Date: Mar 10
Value: 188.62 	
Date: Mar 05
Value: 186.72 	
Date: Feb 28
Value: 181.58 	
Date: Feb 25
Value: 180.9 	
Date: Feb 20
Value: 179.8 	
Date: Feb 15
Value: 178.05 	
Date: Feb 10
Value: 176.99 	
Date: Feb 05
Value: 176.18 	
Date: Jan 31
Value: 174.62 	
Date: Jan 25
Value: 172.31 	
Date: Jan 20
Value: 171.47 	
Date: Jan 15
Value: 170.26 	
Date: Jan 10
Value: 162.12 	
Date: Jan 05
Value: 159.76 	
Date: Dec 31
Value: 156.24 	
Date: Dec 25
Value: 149 	
Date: Dec 20
Value: 113.94 	
Date: Dec 15
Value: 108.98 	
Date: Dec 10
Value: 97.29 	
Date: Dec 05
Value: 65.77 	
Date: Nov 30
Value: 54.54 	
Date: Nov 25
Value: 36.46 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 3.16 	
Date: Oct 31
Value: 668.42 	
Date: Oct 25
Value: 666.6 	
Date: Oct 20
Value: 665.15 	
Date: Oct 15
Value: 663.72 	
Date: Oct 10
Value: 659.93 	
Date: Oct 05
Value: 655.48 	
Date: Sep 30
Value: 632.75 	
Date: Sep 25
Value: 626.71 	
Date: Sep 20
Value: 622.91 	
Date: Sep 15
Value: 610.99 	
Date: Sep 10
Value: 599.05 	
Date: Sep 05
Value: 587.43 	
Date: Aug 31
Value: 584.19 	
Date: Aug 25
Value: 580.99 	
Date: Aug 20
Value: 577.13 	
Date: Aug 15
Value: 545.57 	
Date: Aug 10
Value: 542.89 	
Date: Aug 05
Value: 541.06 	
Date: Jul 31
Value: 537.92 	
Date: Jul 25
Value: 535.27 	
Date: Jul 20
Value: 532.02 	
Date: Jul 15
Value: 526.73 	
Date: Jul 10
Value: 524.45 	
Date: Jul 05
Value: 522.16 	
Date: Jun 30
Value: 518.23 	
Date: Jun 25
Value: 479.44 	
Date: Jun 20
Value: 453.51 	
Date: Jun 15
Value: 450.9 	
Date: Jun 10
Value: 442.02 	
Date: Jun 05
Value: 439.11 	
Date: May 31
Value: 436.79 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 412.13 	
Date: May 15
Value: 386.16 	
Date: May 10
Value: 377.21 	
Date: May 05
Value: 355.5 	
Date: Apr 30
Value: 335.07 	
Date: Apr 25
Value: 329.81 	
Date: Apr 20
Value: 292.12 	
Date: Apr 15
Value: 270.83 	
Date: Apr 10
Value: 268.13 	
Date: Apr 05
Value: 265.5 	
Date: Mar 31
Value: 261.22 	
Date: Mar 25
Value: 249 	
Date: Mar 20
Value: 240.98 	
Date: Mar 15
Value: 236.52 	
Date: Mar 10
Value: 216.21 	
Date: Mar 05
Value: 205.18 	
Date: Feb 28
Value: 191.55 	
Date: Feb 25
Value: 186.47 	
Date: Feb 20
Value: 181.35 	
Date: Feb 15
Value: 180.53 	
Date: Feb 10
Value: 168.49 	
Date: Feb 05
Value: 161.97 	
Date: Jan 31
Value: 160.65 	
Date: Jan 25
Value: 159.75 	
Date: Jan 20
Value: 158.54 	
Date: Jan 15
Value: 142.39 	
Date: Jan 10
Value: 140.22 	
Date: Jan 05
Value: 133.06 	
Date: Dec 31
Value: 124.18 	
Date: Dec 25
Value: 122.19 	
Date: Dec 20
Value: 110.23 	
Date: Dec 15
Value: 107.91 	
Date: Dec 10
Value: 80.96 	
Date: Dec 05
Value: 75.96 	
Date: Nov 30
Value: 66.41 	
Date: Nov 25
Value: 40.32 	
Date: Nov 20
Value: 23.02 	
Date: Nov 15
Value: 5.28 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.7 	
Date: Oct 20
Value: 643.85 	
Date: Oct 15
Value: 636.4 	
Date: Oct 10
Value: 624.76 	
Date: Oct 05
Value: 614.47 	
Date: Sep 30
Value: 606.5 	
Date: Sep 25
Value: 599.96 	
Date: Sep 20
Value: 594.68 	
Date: Sep 15
Value: 589.64 	
Date: Sep 10
Value: 584.38 	
Date: Sep 05
Value: 579.53 	
Date: Aug 31
Value: 572.88 	
Date: Aug 25
Value: 561.76 	
Date: Aug 20
Value: 553.79 	
Date: Aug 15
Value: 545.79 	
Date: Aug 10
Value: 537.22 	
Date: Aug 05
Value: 525.29 	
Date: Jul 31
Value: 516.1 	
Date: Jul 25
Value: 504.18 	
Date: Jul 20
Value: 497.43 	
Date: Jul 15
Value: 491.43 	
Date: Jul 10
Value: 483.47 	
Date: Jul 05
Value: 475.31 	
Date: Jun 30
Value: 467.2 	
Date: Jun 25
Value: 457.72 	
Date: Jun 20
Value: 447.19 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.89 	
Date: Jun 05
Value: 408.68 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 382.67 	
Date: May 20
Value: 369.87 	
Date: May 15
Value: 359.29 	
Date: May 10
Value: 346.49 	
Date: May 05
Value: 334.1 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 312.84 	
Date: Apr 20
Value: 299.79 	
Date: Apr 15
Value: 284.93 	
Date: Apr 10
Value: 271.45 	
Date: Apr 05
Value: 259.1 	
Date: Mar 31
Value: 246.77 	
Date: Mar 25
Value: 231.92 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 212.32 	
Date: Mar 10
Value: 204.05 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.34 	
Date: Feb 25
Value: 180.14 	
Date: Feb 20
Value: 172.32 	
Date: Feb 15
Value: 166.57 	
Date: Feb 10
Value: 158.8 	
Date: Feb 05
Value: 151.73 	
Date: Jan 31
Value: 145.53 	
Date: Jan 25
Value: 135.98 	
Date: Jan 20
Value: 128.06 	
Date: Jan 15
Value: 122.65 	
Date: Jan 10
Value: 117.86 	
Date: Jan 05
Value: 110.61 	
Date: Dec 31
Value: 103.44 	
Date: Dec 25
Value: 92.11 	
Date: Dec 20
Value: 82.52 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 63.5 	
Date: Dec 05
Value: 53.74 	
Date: Nov 30
Value: 41.21 	
Date: Nov 25
Value: 32.58 	
Date: Nov 20
Value: 22.06 	
Date: Nov 15
Value: 9.84 	
Date: Apr 20
Value: 275.2 	
Date: Apr 15
Value: 270.44 	
Date: Apr 10
Value: 264.94 	
Date: Apr 05
Value: 260.61 	
Date: Mar 31
Value: 247.27 	
Date: Mar 25
Value: 212.12 	
Date: Mar 20
Value: 198.89 	
Date: Mar 15
Value: 194.95 	
Date: Mar 10
Value: 188.62 	
Date: Mar 05
Value: 186.72 	
Date: Feb 28
Value: 181.58 	
Date: Feb 25
Value: 180.9 	
Date: Feb 20
Value: 179.8 	
Date: Feb 15
Value: 178.05 	
Date: Feb 10
Value: 176.99 	
Date: Feb 05
Value: 176.18 	
Date: Jan 31
Value: 174.62 	
Date: Jan 25
Value: 172.31 	
Date: Jan 20
Value: 171.47 	
Date: Jan 15
Value: 170.26 	
Date: Jan 10
Value: 162.12 	
Date: Jan 05
Value: 159.76 	
Date: Dec 31
Value: 156.24 	
Date: Dec 25
Value: 149 	
Date: Dec 20
Value: 113.94 	
Date: Dec 15
Value: 108.98 	
Date: Dec 10
Value: 97.29 	
Date: Dec 05
Value: 65.77 	
Date: Nov 30
Value: 54.54 	
Date: Nov 25
Value: 36.46 	
Date: Nov 20
Value: 14.05 	
Date: Oct 31
Value: 668.42 	
Date: Oct 25
Value: 666.6 	
Date: Oct 20
Value: 665.15 	
Date: Oct 15
Value: 663.72 	
Date: Oct 10
Value: 659.93 	
Date: Oct 05
Value: 655.48 	
Date: Sep 30
Value: 632.75 	
Date: Sep 25
Value: 626.71 	
Date: Sep 20
Value: 622.91 	
Date: Sep 15
Value: 610.99 	
Date: Sep 10
Value: 599.05 	
Date: Sep 05
Value: 587.43 	
Date: Aug 31
Value: 584.19 	
Date: Aug 25
Value: 580.99 	
Date: Aug 20
Value: 577.13 	
Date: Aug 15
Value: 545.57 	
Date: Aug 10
Value: 542.89 	
Date: Aug 05
Value: 541.06 	
Date: Jul 31
Value: 537.92 	
Date: Jul 25
Value: 535.27 	
Date: Jul 20
Value: 532.02 	
Date: Jul 15
Value: 526.73 	
Date: Jul 10
Value: 524.45 	
Date: Jul 05
Value: 522.16 	
Date: Jun 30
Value: 518.23 	
Date: Jun 25
Value: 479.44 	
Date: Jun 20
Value: 453.51 	
Date: Jun 15
Value: 450.9 	
Date: Jun 10
Value: 442.02 	
Date: Jun 05
Value: 439.11 	
Date: May 31
Value: 436.79 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 412.13 	
Date: May 15
Value: 386.16 	
Date: May 10
Value: 377.21 	
Date: May 05
Value: 355.5 	
Date: Apr 30
Value: 335.07 	
Date: Apr 25
Value: 329.81 	
Date: Apr 20
Value: 292.12 	
Date: Apr 15
Value: 270.83 	
Date: Apr 10
Value: 268.13 	
Date: Apr 05
Value: 265.5 	
Date: Mar 31
Value: 261.22 	
Date: Mar 25
Value: 249 	
Date: Mar 20
Value: 240.98 	
Date: Mar 15
Value: 236.52 	
Date: Mar 10
Value: 216.21 	
Date: Mar 05
Value: 205.18 	
Date: Feb 28
Value: 191.55 	
Date: Feb 25
Value: 186.47 	
Date: Feb 20
Value: 181.35 	
Date: Feb 15
Value: 180.53 	
Date: Feb 10
Value: 168.49 	
Date: Feb 05
Value: 161.97 	
Date: Jan 31
Value: 160.65 	
Date: Jan 25
Value: 159.75 	
Date: Jan 20
Value: 158.54 	
Date: Jan 15
Value: 142.39 	
Date: Jan 10
Value: 140.22 	
Date: Jan 05
Value: 133.06 	
Date: Dec 31
Value: 124.18 	
Date: Dec 25
Value: 122.19 	
Date: Dec 20
Value: 110.23 	
Date: Dec 15
Value: 107.91 	
Date: Dec 10
Value: 80.96 	
Date: Dec 05
Value: 75.96 	
Date: Nov 30
Value: 66.41 	
Date: Nov 25
Value: 40.32 	
Date: Nov 20
Value: 23.02 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.7 	
Date: Oct 20
Value: 643.85 	
Date: Oct 15
Value: 636.4 	
Date: Oct 10
Value: 624.76 	
Date: Oct 05
Value: 614.47 	
Date: Sep 30
Value: 606.5 	
Date: Sep 25
Value: 599.96 	
Date: Sep 20
Value: 594.68 	
Date: Sep 15
Value: 589.64 	
Date: Sep 10
Value: 584.38 	
Date: Sep 05
Value: 579.53 	
Date: Aug 31
Value: 572.88 	
Date: Aug 25
Value: 561.76 	
Date: Aug 20
Value: 553.79 	
Date: Aug 15
Value: 545.79 	
Date: Aug 10
Value: 537.22 	
Date: Aug 05
Value: 525.29 	
Date: Jul 31
Value: 516.1 	
Date: Jul 25
Value: 504.18 	
Date: Jul 20
Value: 497.43 	
Date: Jul 15
Value: 491.43 	
Date: Jul 10
Value: 483.47 	
Date: Jul 05
Value: 475.31 	
Date: Jun 30
Value: 467.2 	
Date: Jun 25
Value: 457.72 	
Date: Jun 20
Value: 447.19 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.89 	
Date: Jun 05
Value: 408.68 	
Date: May 31
Value: 395.72 	
Date: May 25
Value: 382.67 	
Date: May 20
Value: 369.87 	
Date: May 15
Value: 359.29 	
Date: May 10
Value: 346.49 	
Date: May 05
Value: 334.1 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 312.84 	
Date: Apr 20
Value: 299.79 	
Date: Apr 15
Value: 284.93 	
Date: Apr 10
Value: 271.45 	
Date: Apr 05
Value: 259.1 	
Date: Mar 31
Value: 246.77 	
Date: Mar 25
Value: 231.92 	
Date: Mar 20
Value: 222.27 	
Date: Mar 15
Value: 212.32 	
Date: Mar 10
Value: 204.05 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.34 	
Date: Feb 25
Value: 180.14 	
Date: Feb 20
Value: 172.32 	
Date: Feb 15
Value: 166.57 	
Date: Feb 10
Value: 158.8 	
Date: Feb 05
Value: 151.73 	
Date: Jan 31
Value: 145.53 	
Date: Jan 25
Value: 135.98 	
Date: Jan 20
Value: 128.06 	
Date: Jan 15
Value: 122.65 	
Date: Jan 10
Value: 117.86 	
Date: Jan 05
Value: 110.61 	
Date: Dec 31
Value: 103.44 	
Date: Dec 25
Value: 92.11 	
Date: Dec 20
Value: 82.52 	
Date: Dec 15
Value: 72.84 	
Date: Dec 10
Value: 63.5 	
Date: Dec 05
Value: 53.74 	
Date: Nov 30
Value: 41.21 	
Date: Nov 25
Value: 32.58 	
Date: Nov 20
Value: 22.06

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76
	
Date: Apr 20
Value: 399.1 	
Date: Apr 15
Value: 390.76 	
Date: Apr 10
Value: 382.06 	
Date: Apr 05
Value: 367.71 	
Date: Mar 31
Value: 359.34 	
Date: Mar 25
Value: 317.01 	
Date: Mar 20
Value: 281.64 	
Date: Mar 15
Value: 273.56 	
Date: Mar 10
Value: 264.06 	
Date: Mar 05
Value: 261.59 	
Date: Feb 28
Value: 256.9 	
Date: Feb 25
Value: 254.31 	
Date: Feb 20
Value: 252.71 	
Date: Feb 15
Value: 250.42 	
Date: Feb 10
Value: 248.64 	
Date: Feb 05
Value: 247.3 	
Date: Jan 31
Value: 245.67 	
Date: Jan 25
Value: 238.37 	
Date: Jan 20
Value: 237.11 	
Date: Jan 15
Value: 235.34 	
Date: Jan 10
Value: 209.67 	
Date: Jan 05
Value: 205.08 	
Date: Dec 31
Value: 200.68 	
Date: Dec 25
Value: 195.3 	
Date: Dec 20
Value: 153.89 	
Date: Dec 15
Value: 143.42 	
Date: Dec 10
Value: 122.64 	
Date: Dec 05
Value: 94.06 	
Date: Nov 30
Value: 72.65 	
Date: Nov 25
Value: 50.64 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 7.03 	
Date: Oct 31
Value: 862.03 	
Date: Oct 25
Value: 858.91 	
Date: Oct 20
Value: 856.64 	
Date: Oct 15
Value: 854.14 	
Date: Oct 10
Value: 851.88 	
Date: Oct 05
Value: 844.56 	
Date: Sep 30
Value: 801.73 	
Date: Sep 25
Value: 793.59 	
Date: Sep 20
Value: 788.94 	
Date: Sep 15
Value: 774.47 	
Date: Sep 10
Value: 756.52 	
Date: Sep 05
Value: 726.11 	
Date: Aug 31
Value: 720.33 	
Date: Aug 25
Value: 705.67 	
Date: Aug 20
Value: 698.52 	
Date: Aug 15
Value: 683.92 	
Date: Aug 10
Value: 681.9 	
Date: Aug 05
Value: 679.85 	
Date: Jul 31
Value: 677.54 	
Date: Jul 25
Value: 674.62 	
Date: Jul 20
Value: 670.16 	
Date: Jul 15
Value: 660.34 	
Date: Jul 10
Value: 653.5 	
Date: Jul 05
Value: 650.61 	
Date: Jun 30
Value: 637.76 	
Date: Jun 25
Value: 626.97 	
Date: Jun 20
Value: 612.45 	
Date: Jun 15
Value: 608.51 	
Date: Jun 10
Value: 602.88 	
Date: Jun 05
Value: 598.61 	
Date: May 31
Value: 592.12 	
Date: May 25
Value: 580.6 	
Date: May 20
Value: 569.17 	
Date: May 15
Value: 541.04 	
Date: May 10
Value: 532.84 	
Date: May 05
Value: 522.73 	
Date: Apr 30
Value: 501.41 	
Date: Apr 25
Value: 495.77 	
Date: Apr 20
Value: 449.75 	
Date: Apr 15
Value: 417.97 	
Date: Apr 10
Value: 413.82 	
Date: Apr 05
Value: 410.04 	
Date: Mar 31
Value: 406.53 	
Date: Mar 25
Value: 383.47 	
Date: Mar 20
Value: 378.3 	
Date: Mar 15
Value: 369.42 	
Date: Mar 10
Value: 353.01 	
Date: Mar 05
Value: 340.23 	
Date: Feb 28
Value: 278.72 	
Date: Feb 25
Value: 270.57 	
Date: Feb 20
Value: 263.14 	
Date: Feb 15
Value: 261.79 	
Date: Feb 10
Value: 244.19 	
Date: Feb 05
Value: 240.54 	
Date: Jan 31
Value: 238.21 	
Date: Jan 25
Value: 237.46 	
Date: Jan 20
Value: 236.12 	
Date: Jan 15
Value: 211.64 	
Date: Jan 10
Value: 210.51 	
Date: Jan 05
Value: 187.87 	
Date: Dec 31
Value: 177.04 	
Date: Dec 25
Value: 170.36 	
Date: Dec 20
Value: 158.42 	
Date: Dec 15
Value: 150.64 	
Date: Dec 10
Value: 107.77 	
Date: Dec 05
Value: 97.69 	
Date: Nov 30
Value: 83.1 	
Date: Nov 25
Value: 56.63 	
Date: Nov 20
Value: 26.76 	
Date: Nov 15
Value: 16.67 	
Date: Oct 31
Value: 912.62 	
Date: Oct 25
Value: 895.55 	
Date: Oct 20
Value: 877.03 	
Date: Oct 15
Value: 863.3 	
Date: Oct 10
Value: 844.14 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 813.48 	
Date: Sep 25
Value: 801.31 	
Date: Sep 20
Value: 788.73 	
Date: Sep 15
Value: 777.76 	
Date: Sep 10
Value: 765.94 	
Date: Sep 05
Value: 753.25 	
Date: Aug 31
Value: 743.06 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.54 	
Date: Aug 15
Value: 719.57 	
Date: Aug 10
Value: 714.01 	
Date: Aug 05
Value: 705.99 	
Date: Jul 31
Value: 700.42 	
Date: Jul 25
Value: 691.12 	
Date: Jul 20
Value: 685.33 	
Date: Jul 15
Value: 680 	
Date: Jul 10
Value: 673.02 	
Date: Jul 05
Value: 666.65 	
Date: Jun 30
Value: 659.38 	
Date: Jun 25
Value: 651.99 	
Date: Jun 20
Value: 644.46 	
Date: Jun 15
Value: 634.24 	
Date: Jun 10
Value: 626.39 	
Date: Jun 05
Value: 616.61 	
Date: May 31
Value: 605.45 	
Date: May 25
Value: 590.98 	
Date: May 20
Value: 576.62 	
Date: May 15
Value: 563.89 	
Date: May 10
Value: 549.24 	
Date: May 05
Value: 535.09 	
Date: Apr 30
Value: 520.01 	
Date: Apr 25
Value: 506.9 	
Date: Apr 20
Value: 492.88 	
Date: Apr 15
Value: 476.25 	
Date: Apr 10
Value: 459.71 	
Date: Apr 05
Value: 446.84 	
Date: Mar 31
Value: 433.77 	
Date: Mar 25
Value: 414.76 	
Date: Mar 20
Value: 400.94 	
Date: Mar 15
Value: 386.92 	
Date: Mar 10
Value: 375.74 	
Date: Mar 05
Value: 361.33 	
Date: Feb 28
Value: 344.81 	
Date: Feb 25
Value: 337.48 	
Date: Feb 20
Value: 322.76 	
Date: Feb 15
Value: 311.64 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 279.56 	
Date: Jan 31
Value: 266.23 	
Date: Jan 25
Value: 249.91 	
Date: Jan 20
Value: 236.14 	
Date: Jan 15
Value: 225.73 	
Date: Jan 10
Value: 215.04 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 186.19 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 154.01 	
Date: Dec 15
Value: 137.1 	
Date: Dec 10
Value: 119.45 	
Date: Dec 05
Value: 102.96 	
Date: Nov 30
Value: 82.42 	
Date: Nov 25
Value: 62.11 	
Date: Nov 20
Value: 41.93 	
Date: Nov 15
Value: 19.17 	
Date: Apr 20
Value: 399.1 	
Date: Apr 15
Value: 390.76 	
Date: Apr 10
Value: 382.06 	
Date: Apr 05
Value: 367.71 	
Date: Mar 31
Value: 359.34 	
Date: Mar 25
Value: 317.01 	
Date: Mar 20
Value: 281.64 	
Date: Mar 15
Value: 273.56 	
Date: Mar 10
Value: 264.06 	
Date: Mar 05
Value: 261.59 	
Date: Feb 28
Value: 256.9 	
Date: Feb 25
Value: 254.31 	
Date: Feb 20
Value: 252.71 	
Date: Feb 15
Value: 250.42 	
Date: Feb 10
Value: 248.64 	
Date: Feb 05
Value: 247.3 	
Date: Jan 31
Value: 245.67 	
Date: Jan 25
Value: 238.37 	
Date: Jan 20
Value: 237.11 	
Date: Jan 15
Value: 235.34 	
Date: Jan 10
Value: 209.67 	
Date: Jan 05
Value: 205.08 	
Date: Dec 31
Value: 200.68 	
Date: Dec 25
Value: 195.3 	
Date: Dec 20
Value: 153.89 	
Date: Dec 15
Value: 143.42 	
Date: Dec 10
Value: 122.64 	
Date: Dec 05
Value: 94.06 	
Date: Nov 30
Value: 72.65 	
Date: Nov 25
Value: 50.64 	
Date: Nov 20
Value: 17.35 	
Date: Oct 31
Value: 862.03 	
Date: Oct 25
Value: 858.91 	
Date: Oct 20
Value: 856.64 	
Date: Oct 15
Value: 854.14 	
Date: Oct 10
Value: 851.88 	
Date: Oct 05
Value: 844.56 	
Date: Sep 30
Value: 801.73 	
Date: Sep 25
Value: 793.59 	
Date: Sep 20
Value: 788.94 	
Date: Sep 15
Value: 774.47 	
Date: Sep 10
Value: 756.52 	
Date: Sep 05
Value: 726.11 	
Date: Aug 31
Value: 720.33 	
Date: Aug 25
Value: 705.67 	
Date: Aug 20
Value: 698.52 	
Date: Aug 15
Value: 683.92 	
Date: Aug 10
Value: 681.9 	
Date: Aug 05
Value: 679.85 	
Date: Jul 31
Value: 677.54 	
Date: Jul 25
Value: 674.62 	
Date: Jul 20
Value: 670.16 	
Date: Jul 15
Value: 660.34 	
Date: Jul 10
Value: 653.5 	
Date: Jul 05
Value: 650.61 	
Date: Jun 30
Value: 637.76 	
Date: Jun 25
Value: 626.97 	
Date: Jun 20
Value: 612.45 	
Date: Jun 15
Value: 608.51 	
Date: Jun 10
Value: 602.88 	
Date: Jun 05
Value: 598.61 	
Date: May 31
Value: 592.12 	
Date: May 25
Value: 580.6 	
Date: May 20
Value: 569.17 	
Date: May 15
Value: 541.04 	
Date: May 10
Value: 532.84 	
Date: May 05
Value: 522.73 	
Date: Apr 30
Value: 501.41 	
Date: Apr 25
Value: 495.77 	
Date: Apr 20
Value: 449.75 	
Date: Apr 15
Value: 417.97 	
Date: Apr 10
Value: 413.82 	
Date: Apr 05
Value: 410.04 	
Date: Mar 31
Value: 406.53 	
Date: Mar 25
Value: 383.47 	
Date: Mar 20
Value: 378.3 	
Date: Mar 15
Value: 369.42 	
Date: Mar 10
Value: 353.01 	
Date: Mar 05
Value: 340.23 	
Date: Feb 28
Value: 278.72 	
Date: Feb 25
Value: 270.57 	
Date: Feb 20
Value: 263.14 	
Date: Feb 15
Value: 261.79 	
Date: Feb 10
Value: 244.19 	
Date: Feb 05
Value: 240.54 	
Date: Jan 31
Value: 238.21 	
Date: Jan 25
Value: 237.46 	
Date: Jan 20
Value: 236.12 	
Date: Jan 15
Value: 211.64 	
Date: Jan 10
Value: 210.51 	
Date: Jan 05
Value: 187.87 	
Date: Dec 31
Value: 177.04 	
Date: Dec 25
Value: 170.36 	
Date: Dec 20
Value: 158.42 	
Date: Dec 15
Value: 150.64 	
Date: Dec 10
Value: 107.77 	
Date: Dec 05
Value: 97.69 	
Date: Nov 30
Value: 83.1 	
Date: Nov 25
Value: 56.63 	
Date: Nov 20
Value: 26.76 	
Date: Oct 31
Value: 912.62 	
Date: Oct 25
Value: 895.55 	
Date: Oct 20
Value: 877.03 	
Date: Oct 15
Value: 863.3 	
Date: Oct 10
Value: 844.14 	
Date: Oct 05
Value: 826.38 	
Date: Sep 30
Value: 813.48 	
Date: Sep 25
Value: 801.31 	
Date: Sep 20
Value: 788.73 	
Date: Sep 15
Value: 777.76 	
Date: Sep 10
Value: 765.94 	
Date: Sep 05
Value: 753.25 	
Date: Aug 31
Value: 743.06 	
Date: Aug 25
Value: 732.21 	
Date: Aug 20
Value: 725.54 	
Date: Aug 15
Value: 719.57 	
Date: Aug 10
Value: 714.01 	
Date: Aug 05
Value: 705.99 	
Date: Jul 31
Value: 700.42 	
Date: Jul 25
Value: 691.12 	
Date: Jul 20
Value: 685.33 	
Date: Jul 15
Value: 680 	
Date: Jul 10
Value: 673.02 	
Date: Jul 05
Value: 666.65 	
Date: Jun 30
Value: 659.38 	
Date: Jun 25
Value: 651.99 	
Date: Jun 20
Value: 644.46 	
Date: Jun 15
Value: 634.24 	
Date: Jun 10
Value: 626.39 	
Date: Jun 05
Value: 616.61 	
Date: May 31
Value: 605.45 	
Date: May 25
Value: 590.98 	
Date: May 20
Value: 576.62 	
Date: May 15
Value: 563.89 	
Date: May 10
Value: 549.24 	
Date: May 05
Value: 535.09 	
Date: Apr 30
Value: 520.01 	
Date: Apr 25
Value: 506.9 	
Date: Apr 20
Value: 492.88 	
Date: Apr 15
Value: 476.25 	
Date: Apr 10
Value: 459.71 	
Date: Apr 05
Value: 446.84 	
Date: Mar 31
Value: 433.77 	
Date: Mar 25
Value: 414.76 	
Date: Mar 20
Value: 400.94 	
Date: Mar 15
Value: 386.92 	
Date: Mar 10
Value: 375.74 	
Date: Mar 05
Value: 361.33 	
Date: Feb 28
Value: 344.81 	
Date: Feb 25
Value: 337.48 	
Date: Feb 20
Value: 322.76 	
Date: Feb 15
Value: 311.64 	
Date: Feb 10
Value: 293.96 	
Date: Feb 05
Value: 279.56 	
Date: Jan 31
Value: 266.23 	
Date: Jan 25
Value: 249.91 	
Date: Jan 20
Value: 236.14 	
Date: Jan 15
Value: 225.73 	
Date: Jan 10
Value: 215.04 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 186.19 	
Date: Dec 25
Value: 168.48 	
Date: Dec 20
Value: 154.01 	
Date: Dec 15
Value: 137.1 	
Date: Dec 10
Value: 119.45 	
Date: Dec 05
Value: 102.96 	
Date: Nov 30
Value: 82.42 	
Date: Nov 25
Value: 62.11 	
Date: Nov 20
Value: 41.93

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97
	
Date: Apr 20
Value: 305.64 	
Date: Apr 15
Value: 302.53 	
Date: Apr 10
Value: 298.99 	
Date: Apr 05
Value: 295.38 	
Date: Mar 31
Value: 285.47 	
Date: Mar 25
Value: 245.06 	
Date: Mar 20
Value: 230.55 	
Date: Mar 15
Value: 227.76 	
Date: Mar 10
Value: 221.46 	
Date: Mar 05
Value: 220.03 	
Date: Feb 28
Value: 217.11 	
Date: Feb 25
Value: 216.56 	
Date: Feb 20
Value: 215.67 	
Date: Feb 15
Value: 214.55 	
Date: Feb 10
Value: 213.85 	
Date: Feb 05
Value: 213.25 	
Date: Jan 31
Value: 212.59 	
Date: Jan 25
Value: 208.17 	
Date: Jan 20
Value: 207.46 	
Date: Jan 15
Value: 206.21 	
Date: Jan 10
Value: 192.71 	
Date: Jan 05
Value: 190.74 	
Date: Dec 31
Value: 186.4 	
Date: Dec 25
Value: 179.95 	
Date: Dec 20
Value: 137.09 	
Date: Dec 15
Value: 133.14 	
Date: Dec 10
Value: 129.07 	
Date: Dec 05
Value: 82.71 	
Date: Nov 30
Value: 60.38 	
Date: Nov 25
Value: 36.45 	
Date: Nov 20
Value: 23.79 	
Date: Nov 15
Value: 10.21 	
Date: Oct 31
Value: 574.1 	
Date: Oct 25
Value: 572.17 	
Date: Oct 20
Value: 570.76 	
Date: Oct 15
Value: 569.39 	
Date: Oct 10
Value: 568.1 	
Date: Oct 05
Value: 565.88 	
Date: Sep 30
Value: 560.22 	
Date: Sep 25
Value: 556.91 	
Date: Sep 20
Value: 554.32 	
Date: Sep 15
Value: 546.03 	
Date: Sep 10
Value: 538.88 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 529.66 	
Date: Aug 25
Value: 526.52 	
Date: Aug 20
Value: 516.57 	
Date: Aug 15
Value: 491.75 	
Date: Aug 10
Value: 490.04 	
Date: Aug 05
Value: 488.44 	
Date: Jul 31
Value: 486.46 	
Date: Jul 25
Value: 484.67 	
Date: Jul 20
Value: 480.86 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 476.82 	
Date: Jul 05
Value: 474.9 	
Date: Jun 30
Value: 464.98 	
Date: Jun 25
Value: 445.83 	
Date: Jun 20
Value: 421.92 	
Date: Jun 15
Value: 418.82 	
Date: Jun 10
Value: 407.54 	
Date: Jun 05
Value: 401.4 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 383.54 	
Date: May 20
Value: 378.26 	
Date: May 15
Value: 355.95 	
Date: May 10
Value: 350.22 	
Date: May 05
Value: 345.24 	
Date: Apr 30
Value: 327.33 	
Date: Apr 25
Value: 324.02 	
Date: Apr 20
Value: 295.63 	
Date: Apr 15
Value: 278.09 	
Date: Apr 10
Value: 275.83 	
Date: Apr 05
Value: 273.61 	
Date: Mar 31
Value: 271.45 	
Date: Mar 25
Value: 261.59 	
Date: Mar 20
Value: 258.41 	
Date: Mar 15
Value: 256.16 	
Date: Mar 10
Value: 238.35 	
Date: Mar 05
Value: 225.63 	
Date: Feb 28
Value: 197.73 	
Date: Feb 25
Value: 192.25 	
Date: Feb 20
Value: 187.16 	
Date: Feb 15
Value: 186.56 	
Date: Feb 10
Value: 168.16 	
Date: Feb 05
Value: 164.26 	
Date: Jan 31
Value: 162.99 	
Date: Jan 25
Value: 162.28 	
Date: Jan 20
Value: 161.31 	
Date: Jan 15
Value: 156.55 	
Date: Jan 10
Value: 154.61 	
Date: Jan 05
Value: 131.06 	
Date: Dec 31
Value: 126.45 	
Date: Dec 25
Value: 124.35 	
Date: Dec 20
Value: 110.14 	
Date: Dec 15
Value: 107.07 	
Date: Dec 10
Value: 86.79 	
Date: Dec 05
Value: 82.3 	
Date: Nov 30
Value: 59.68 	
Date: Nov 25
Value: 37.23 	
Date: Nov 20
Value: 19.47 	
Date: Nov 15
Value: 8.88 	
Date: Oct 31
Value: 654.05 	
Date: Oct 25
Value: 643.12 	
Date: Oct 20
Value: 633.59 	
Date: Oct 15
Value: 625.18 	
Date: Oct 10
Value: 613.4 	
Date: Oct 05
Value: 603.27 	
Date: Sep 30
Value: 596.7 	
Date: Sep 25
Value: 590.19 	
Date: Sep 20
Value: 584.07 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.39 	
Date: Sep 05
Value: 567.88 	
Date: Aug 31
Value: 562.57 	
Date: Aug 25
Value: 556.04 	
Date: Aug 20
Value: 548.66 	
Date: Aug 15
Value: 543.23 	
Date: Aug 10
Value: 536.93 	
Date: Aug 05
Value: 528.8 	
Date: Jul 31
Value: 522.32 	
Date: Jul 25
Value: 514.57 	
Date: Jul 20
Value: 510.27 	
Date: Jul 15
Value: 506.35 	
Date: Jul 10
Value: 501.61 	
Date: Jul 05
Value: 495.4 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 479.82 	
Date: Jun 20
Value: 469.13 	
Date: Jun 15
Value: 454.74 	
Date: Jun 10
Value: 440.37 	
Date: Jun 05
Value: 428.84 	
Date: May 31
Value: 416.15 	
Date: May 25
Value: 401.12 	
Date: May 20
Value: 387.28 	
Date: May 15
Value: 376.79 	
Date: May 10
Value: 365.12 	
Date: May 05
Value: 353.14 	
Date: Apr 30
Value: 341.27 	
Date: Apr 25
Value: 332.84 	
Date: Apr 20
Value: 322.13 	
Date: Apr 15
Value: 309.04 	
Date: Apr 10
Value: 296.99 	
Date: Apr 05
Value: 286.47 	
Date: Mar 31
Value: 275.48 	
Date: Mar 25
Value: 261.16 	
Date: Mar 20
Value: 250.58 	
Date: Mar 15
Value: 240.56 	
Date: Mar 10
Value: 232.21 	
Date: Mar 05
Value: 221.53 	
Date: Feb 28
Value: 212.09 	
Date: Feb 25
Value: 208.55 	
Date: Feb 20
Value: 199.94 	
Date: Feb 15
Value: 194.2 	
Date: Feb 10
Value: 185.41 	
Date: Feb 05
Value: 178.94 	
Date: Jan 31
Value: 172.64 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 145.99 	
Date: Jan 05
Value: 139.72 	
Date: Dec 31
Value: 132.03 	
Date: Dec 25
Value: 118.01 	
Date: Dec 20
Value: 105.25 	
Date: Dec 15
Value: 93.24 	
Date: Dec 10
Value: 80.48 	
Date: Dec 05
Value: 67.19 	
Date: Nov 30
Value: 49.88 	
Date: Nov 25
Value: 38.53 	
Date: Nov 20
Value: 26.48 	
Date: Nov 15
Value: 11.5 	
Date: Apr 20
Value: 305.64 	
Date: Apr 15
Value: 302.53 	
Date: Apr 10
Value: 298.99 	
Date: Apr 05
Value: 295.38 	
Date: Mar 31
Value: 285.47 	
Date: Mar 25
Value: 245.06 	
Date: Mar 20
Value: 230.55 	
Date: Mar 15
Value: 227.76 	
Date: Mar 10
Value: 221.46 	
Date: Mar 05
Value: 220.03 	
Date: Feb 28
Value: 217.11 	
Date: Feb 25
Value: 216.56 	
Date: Feb 20
Value: 215.67 	
Date: Feb 15
Value: 214.55 	
Date: Feb 10
Value: 213.85 	
Date: Feb 05
Value: 213.25 	
Date: Jan 31
Value: 212.59 	
Date: Jan 25
Value: 208.17 	
Date: Jan 20
Value: 207.46 	
Date: Jan 15
Value: 206.21 	
Date: Jan 10
Value: 192.71 	
Date: Jan 05
Value: 190.74 	
Date: Dec 31
Value: 186.4 	
Date: Dec 25
Value: 179.95 	
Date: Dec 20
Value: 137.09 	
Date: Dec 15
Value: 133.14 	
Date: Dec 10
Value: 129.07 	
Date: Dec 05
Value: 82.71 	
Date: Nov 30
Value: 60.38 	
Date: Nov 25
Value: 36.45 	
Date: Nov 20
Value: 23.79 	
Date: Oct 31
Value: 574.1 	
Date: Oct 25
Value: 572.17 	
Date: Oct 20
Value: 570.76 	
Date: Oct 15
Value: 569.39 	
Date: Oct 10
Value: 568.1 	
Date: Oct 05
Value: 565.88 	
Date: Sep 30
Value: 560.22 	
Date: Sep 25
Value: 556.91 	
Date: Sep 20
Value: 554.32 	
Date: Sep 15
Value: 546.03 	
Date: Sep 10
Value: 538.88 	
Date: Sep 05
Value: 532.2 	
Date: Aug 31
Value: 529.66 	
Date: Aug 25
Value: 526.52 	
Date: Aug 20
Value: 516.57 	
Date: Aug 15
Value: 491.75 	
Date: Aug 10
Value: 490.04 	
Date: Aug 05
Value: 488.44 	
Date: Jul 31
Value: 486.46 	
Date: Jul 25
Value: 484.67 	
Date: Jul 20
Value: 480.86 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 476.82 	
Date: Jul 05
Value: 474.9 	
Date: Jun 30
Value: 464.98 	
Date: Jun 25
Value: 445.83 	
Date: Jun 20
Value: 421.92 	
Date: Jun 15
Value: 418.82 	
Date: Jun 10
Value: 407.54 	
Date: Jun 05
Value: 401.4 	
Date: May 31
Value: 392.22 	
Date: May 25
Value: 383.54 	
Date: May 20
Value: 378.26 	
Date: May 15
Value: 355.95 	
Date: May 10
Value: 350.22 	
Date: May 05
Value: 345.24 	
Date: Apr 30
Value: 327.33 	
Date: Apr 25
Value: 324.02 	
Date: Apr 20
Value: 295.63 	
Date: Apr 15
Value: 278.09 	
Date: Apr 10
Value: 275.83 	
Date: Apr 05
Value: 273.61 	
Date: Mar 31
Value: 271.45 	
Date: Mar 25
Value: 261.59 	
Date: Mar 20
Value: 258.41 	
Date: Mar 15
Value: 256.16 	
Date: Mar 10
Value: 238.35 	
Date: Mar 05
Value: 225.63 	
Date: Feb 28
Value: 197.73 	
Date: Feb 25
Value: 192.25 	
Date: Feb 20
Value: 187.16 	
Date: Feb 15
Value: 186.56 	
Date: Feb 10
Value: 168.16 	
Date: Feb 05
Value: 164.26 	
Date: Jan 31
Value: 162.99 	
Date: Jan 25
Value: 162.28 	
Date: Jan 20
Value: 161.31 	
Date: Jan 15
Value: 156.55 	
Date: Jan 10
Value: 154.61 	
Date: Jan 05
Value: 131.06 	
Date: Dec 31
Value: 126.45 	
Date: Dec 25
Value: 124.35 	
Date: Dec 20
Value: 110.14 	
Date: Dec 15
Value: 107.07 	
Date: Dec 10
Value: 86.79 	
Date: Dec 05
Value: 82.3 	
Date: Nov 30
Value: 59.68 	
Date: Nov 25
Value: 37.23 	
Date: Nov 20
Value: 19.47 	
Date: Oct 31
Value: 654.05 	
Date: Oct 25
Value: 643.12 	
Date: Oct 20
Value: 633.59 	
Date: Oct 15
Value: 625.18 	
Date: Oct 10
Value: 613.4 	
Date: Oct 05
Value: 603.27 	
Date: Sep 30
Value: 596.7 	
Date: Sep 25
Value: 590.19 	
Date: Sep 20
Value: 584.07 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.39 	
Date: Sep 05
Value: 567.88 	
Date: Aug 31
Value: 562.57 	
Date: Aug 25
Value: 556.04 	
Date: Aug 20
Value: 548.66 	
Date: Aug 15
Value: 543.23 	
Date: Aug 10
Value: 536.93 	
Date: Aug 05
Value: 528.8 	
Date: Jul 31
Value: 522.32 	
Date: Jul 25
Value: 514.57 	
Date: Jul 20
Value: 510.27 	
Date: Jul 15
Value: 506.35 	
Date: Jul 10
Value: 501.61 	
Date: Jul 05
Value: 495.4 	
Date: Jun 30
Value: 488.08 	
Date: Jun 25
Value: 479.82 	
Date: Jun 20
Value: 469.13 	
Date: Jun 15
Value: 454.74 	
Date: Jun 10
Value: 440.37 	
Date: Jun 05
Value: 428.84 	
Date: May 31
Value: 416.15 	
Date: May 25
Value: 401.12 	
Date: May 20
Value: 387.28 	
Date: May 15
Value: 376.79 	
Date: May 10
Value: 365.12 	
Date: May 05
Value: 353.14 	
Date: Apr 30
Value: 341.27 	
Date: Apr 25
Value: 332.84 	
Date: Apr 20
Value: 322.13 	
Date: Apr 15
Value: 309.04 	
Date: Apr 10
Value: 296.99 	
Date: Apr 05
Value: 286.47 	
Date: Mar 31
Value: 275.48 	
Date: Mar 25
Value: 261.16 	
Date: Mar 20
Value: 250.58 	
Date: Mar 15
Value: 240.56 	
Date: Mar 10
Value: 232.21 	
Date: Mar 05
Value: 221.53 	
Date: Feb 28
Value: 212.09 	
Date: Feb 25
Value: 208.55 	
Date: Feb 20
Value: 199.94 	
Date: Feb 15
Value: 194.2 	
Date: Feb 10
Value: 185.41 	
Date: Feb 05
Value: 178.94 	
Date: Jan 31
Value: 172.64 	
Date: Jan 25
Value: 163.72 	
Date: Jan 20
Value: 156.55 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 145.99 	
Date: Jan 05
Value: 139.72 	
Date: Dec 31
Value: 132.03 	
Date: Dec 25
Value: 118.01 	
Date: Dec 20
Value: 105.25 	
Date: Dec 15
Value: 93.24 	
Date: Dec 10
Value: 80.48 	
Date: Dec 05
Value: 67.19 	
Date: Nov 30
Value: 49.88 	
Date: Nov 25
Value: 38.53 	
Date: Nov 20
Value: 26.48

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3
	
Date: Apr 20
Value: 328.83 	
Date: Apr 15
Value: 324.25 	
Date: Apr 10
Value: 317.96 	
Date: Apr 05
Value: 313.43 	
Date: Mar 31
Value: 304.77 	
Date: Mar 25
Value: 262.79 	
Date: Mar 20
Value: 242.61 	
Date: Mar 15
Value: 237.6 	
Date: Mar 10
Value: 228.5 	
Date: Mar 05
Value: 226 	
Date: Feb 28
Value: 220.55 	
Date: Feb 25
Value: 219.52 	
Date: Feb 20
Value: 218.48 	
Date: Feb 15
Value: 216.88 	
Date: Feb 10
Value: 215.9 	
Date: Feb 05
Value: 215.02 	
Date: Jan 31
Value: 213.53 	
Date: Jan 25
Value: 207.73 	
Date: Jan 20
Value: 206.62 	
Date: Jan 15
Value: 204.09 	
Date: Jan 10
Value: 191.89 	
Date: Jan 05
Value: 187.92 	
Date: Dec 31
Value: 183.19 	
Date: Dec 25
Value: 178.53 	
Date: Dec 20
Value: 132.01 	
Date: Dec 15
Value: 124.38 	
Date: Dec 10
Value: 118.53 	
Date: Dec 05
Value: 80.37 	
Date: Nov 30
Value: 58.92 	
Date: Nov 25
Value: 39.29 	
Date: Nov 20
Value: 17.26 	
Date: Nov 15
Value: 3.31 	
Date: Oct 31
Value: 669.46 	
Date: Oct 25
Value: 667.75 	
Date: Oct 20
Value: 666.49 	
Date: Oct 15
Value: 665.27 	
Date: Oct 10
Value: 663.61 	
Date: Oct 05
Value: 658.23 	
Date: Sep 30
Value: 633.86 	
Date: Sep 25
Value: 628.31 	
Date: Sep 20
Value: 625.64 	
Date: Sep 15
Value: 616.68 	
Date: Sep 10
Value: 605.8 	
Date: Sep 05
Value: 595.41 	
Date: Aug 31
Value: 592.71 	
Date: Aug 25
Value: 584.68 	
Date: Aug 20
Value: 578.88 	
Date: Aug 15
Value: 561.32 	
Date: Aug 10
Value: 558.66 	
Date: Aug 05
Value: 556.26 	
Date: Jul 31
Value: 553.1 	
Date: Jul 25
Value: 550.39 	
Date: Jul 20
Value: 544.48 	
Date: Jul 15
Value: 539.22 	
Date: Jul 10
Value: 536.97 	
Date: Jul 05
Value: 534.78 	
Date: Jun 30
Value: 529.31 	
Date: Jun 25
Value: 507.33 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 475.14 	
Date: Jun 10
Value: 467.63 	
Date: Jun 05
Value: 463.56 	
Date: May 31
Value: 460.92 	
Date: May 25
Value: 452.44 	
Date: May 20
Value: 443.1 	
Date: May 15
Value: 416.87 	
Date: May 10
Value: 406.91 	
Date: May 05
Value: 391.17 	
Date: Apr 30
Value: 372.01 	
Date: Apr 25
Value: 366.96 	
Date: Apr 20
Value: 330.54 	
Date: Apr 15
Value: 308.18 	
Date: Apr 10
Value: 305.35 	
Date: Apr 05
Value: 302.55 	
Date: Mar 31
Value: 295.42 	
Date: Mar 25
Value: 281.68 	
Date: Mar 20
Value: 272.59 	
Date: Mar 15
Value: 267.98 	
Date: Mar 10
Value: 250.02 	
Date: Mar 05
Value: 238.97 	
Date: Feb 28
Value: 218.91 	
Date: Feb 25
Value: 213.44 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 205.82 	
Date: Feb 10
Value: 196.07 	
Date: Feb 05
Value: 190.47 	
Date: Jan 31
Value: 188.62 	
Date: Jan 25
Value: 187.55 	
Date: Jan 20
Value: 184.84 	
Date: Jan 15
Value: 171.76 	
Date: Jan 10
Value: 168.01 	
Date: Jan 05
Value: 154.66 	
Date: Dec 31
Value: 146.18 	
Date: Dec 25
Value: 144.59 	
Date: Dec 20
Value: 132.31 	
Date: Dec 15
Value: 130.32 	
Date: Dec 10
Value: 97.7 	
Date: Dec 05
Value: 92.74 	
Date: Nov 30
Value: 79.59 	
Date: Nov 25
Value: 40.66 	
Date: Nov 20
Value: 18.95 	
Date: Nov 15
Value: 5.61 	
Date: Oct 31
Value: 689.35 	
Date: Oct 25
Value: 679.59 	
Date: Oct 20
Value: 670.23 	
Date: Oct 15
Value: 662.72 	
Date: Oct 10
Value: 651.75 	
Date: Oct 05
Value: 642.17 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 629.47 	
Date: Sep 20
Value: 624.59 	
Date: Sep 15
Value: 620.17 	
Date: Sep 10
Value: 615.43 	
Date: Sep 05
Value: 610.85 	
Date: Aug 31
Value: 604.95 	
Date: Aug 25
Value: 593.81 	
Date: Aug 20
Value: 586.03 	
Date: Aug 15
Value: 578.94 	
Date: Aug 10
Value: 570.78 	
Date: Aug 05
Value: 558.57 	
Date: Jul 31
Value: 550.06 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 535.22 	
Date: Jul 15
Value: 530.66 	
Date: Jul 10
Value: 524.17 	
Date: Jul 05
Value: 517.89 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 503.35 	
Date: Jun 20
Value: 494.45 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 470.93 	
Date: Jun 05
Value: 461.48 	
Date: May 31
Value: 449.91 	
Date: May 25
Value: 436.72 	
Date: May 20
Value: 423.61 	
Date: May 15
Value: 412.41 	
Date: May 10
Value: 399.21 	
Date: May 05
Value: 386.83 	
Date: Apr 30
Value: 374.35 	
Date: Apr 25
Value: 364.25 	
Date: Apr 20
Value: 352.31 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 325.32 	
Date: Apr 05
Value: 313.02 	
Date: Mar 31
Value: 300.95 	
Date: Mar 25
Value: 285.68 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 264.06 	
Date: Mar 10
Value: 254.99 	
Date: Mar 05
Value: 243.45 	
Date: Feb 28
Value: 232.07 	
Date: Feb 25
Value: 227.49 	
Date: Feb 20
Value: 218.3 	
Date: Feb 15
Value: 211.73 	
Date: Feb 10
Value: 202.13 	
Date: Feb 05
Value: 193.61 	
Date: Jan 31
Value: 186.38 	
Date: Jan 25
Value: 173.55 	
Date: Jan 20
Value: 162.73 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 148.67 	
Date: Jan 05
Value: 139.33 	
Date: Dec 31
Value: 129.69 	
Date: Dec 25
Value: 115.74 	
Date: Dec 20
Value: 104.59 	
Date: Dec 15
Value: 93.13 	
Date: Dec 10
Value: 81.63 	
Date: Dec 05
Value: 69.02 	
Date: Nov 30
Value: 52.67 	
Date: Nov 25
Value: 41.38 	
Date: Nov 20
Value: 27.95 	
Date: Nov 15
Value: 12.64 	
Date: Apr 20
Value: 328.83 	
Date: Apr 15
Value: 324.25 	
Date: Apr 10
Value: 317.96 	
Date: Apr 05
Value: 313.43 	
Date: Mar 31
Value: 304.77 	
Date: Mar 25
Value: 262.79 	
Date: Mar 20
Value: 242.61 	
Date: Mar 15
Value: 237.6 	
Date: Mar 10
Value: 228.5 	
Date: Mar 05
Value: 226 	
Date: Feb 28
Value: 220.55 	
Date: Feb 25
Value: 219.52 	
Date: Feb 20
Value: 218.48 	
Date: Feb 15
Value: 216.88 	
Date: Feb 10
Value: 215.9 	
Date: Feb 05
Value: 215.02 	
Date: Jan 31
Value: 213.53 	
Date: Jan 25
Value: 207.73 	
Date: Jan 20
Value: 206.62 	
Date: Jan 15
Value: 204.09 	
Date: Jan 10
Value: 191.89 	
Date: Jan 05
Value: 187.92 	
Date: Dec 31
Value: 183.19 	
Date: Dec 25
Value: 178.53 	
Date: Dec 20
Value: 132.01 	
Date: Dec 15
Value: 124.38 	
Date: Dec 10
Value: 118.53 	
Date: Dec 05
Value: 80.37 	
Date: Nov 30
Value: 58.92 	
Date: Nov 25
Value: 39.29 	
Date: Nov 20
Value: 17.26 	
Date: Oct 31
Value: 669.46 	
Date: Oct 25
Value: 667.75 	
Date: Oct 20
Value: 666.49 	
Date: Oct 15
Value: 665.27 	
Date: Oct 10
Value: 663.61 	
Date: Oct 05
Value: 658.23 	
Date: Sep 30
Value: 633.86 	
Date: Sep 25
Value: 628.31 	
Date: Sep 20
Value: 625.64 	
Date: Sep 15
Value: 616.68 	
Date: Sep 10
Value: 605.8 	
Date: Sep 05
Value: 595.41 	
Date: Aug 31
Value: 592.71 	
Date: Aug 25
Value: 584.68 	
Date: Aug 20
Value: 578.88 	
Date: Aug 15
Value: 561.32 	
Date: Aug 10
Value: 558.66 	
Date: Aug 05
Value: 556.26 	
Date: Jul 31
Value: 553.1 	
Date: Jul 25
Value: 550.39 	
Date: Jul 20
Value: 544.48 	
Date: Jul 15
Value: 539.22 	
Date: Jul 10
Value: 536.97 	
Date: Jul 05
Value: 534.78 	
Date: Jun 30
Value: 529.31 	
Date: Jun 25
Value: 507.33 	
Date: Jun 20
Value: 477.62 	
Date: Jun 15
Value: 475.14 	
Date: Jun 10
Value: 467.63 	
Date: Jun 05
Value: 463.56 	
Date: May 31
Value: 460.92 	
Date: May 25
Value: 452.44 	
Date: May 20
Value: 443.1 	
Date: May 15
Value: 416.87 	
Date: May 10
Value: 406.91 	
Date: May 05
Value: 391.17 	
Date: Apr 30
Value: 372.01 	
Date: Apr 25
Value: 366.96 	
Date: Apr 20
Value: 330.54 	
Date: Apr 15
Value: 308.18 	
Date: Apr 10
Value: 305.35 	
Date: Apr 05
Value: 302.55 	
Date: Mar 31
Value: 295.42 	
Date: Mar 25
Value: 281.68 	
Date: Mar 20
Value: 272.59 	
Date: Mar 15
Value: 267.98 	
Date: Mar 10
Value: 250.02 	
Date: Mar 05
Value: 238.97 	
Date: Feb 28
Value: 218.91 	
Date: Feb 25
Value: 213.44 	
Date: Feb 20
Value: 206.78 	
Date: Feb 15
Value: 205.82 	
Date: Feb 10
Value: 196.07 	
Date: Feb 05
Value: 190.47 	
Date: Jan 31
Value: 188.62 	
Date: Jan 25
Value: 187.55 	
Date: Jan 20
Value: 184.84 	
Date: Jan 15
Value: 171.76 	
Date: Jan 10
Value: 168.01 	
Date: Jan 05
Value: 154.66 	
Date: Dec 31
Value: 146.18 	
Date: Dec 25
Value: 144.59 	
Date: Dec 20
Value: 132.31 	
Date: Dec 15
Value: 130.32 	
Date: Dec 10
Value: 97.7 	
Date: Dec 05
Value: 92.74 	
Date: Nov 30
Value: 79.59 	
Date: Nov 25
Value: 40.66 	
Date: Nov 20
Value: 18.95 	
Date: Oct 31
Value: 689.35 	
Date: Oct 25
Value: 679.59 	
Date: Oct 20
Value: 670.23 	
Date: Oct 15
Value: 662.72 	
Date: Oct 10
Value: 651.75 	
Date: Oct 05
Value: 642.17 	
Date: Sep 30
Value: 635.1 	
Date: Sep 25
Value: 629.47 	
Date: Sep 20
Value: 624.59 	
Date: Sep 15
Value: 620.17 	
Date: Sep 10
Value: 615.43 	
Date: Sep 05
Value: 610.85 	
Date: Aug 31
Value: 604.95 	
Date: Aug 25
Value: 593.81 	
Date: Aug 20
Value: 586.03 	
Date: Aug 15
Value: 578.94 	
Date: Aug 10
Value: 570.78 	
Date: Aug 05
Value: 558.57 	
Date: Jul 31
Value: 550.06 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 535.22 	
Date: Jul 15
Value: 530.66 	
Date: Jul 10
Value: 524.17 	
Date: Jul 05
Value: 517.89 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 503.35 	
Date: Jun 20
Value: 494.45 	
Date: Jun 15
Value: 482.09 	
Date: Jun 10
Value: 470.93 	
Date: Jun 05
Value: 461.48 	
Date: May 31
Value: 449.91 	
Date: May 25
Value: 436.72 	
Date: May 20
Value: 423.61 	
Date: May 15
Value: 412.41 	
Date: May 10
Value: 399.21 	
Date: May 05
Value: 386.83 	
Date: Apr 30
Value: 374.35 	
Date: Apr 25
Value: 364.25 	
Date: Apr 20
Value: 352.31 	
Date: Apr 15
Value: 338.59 	
Date: Apr 10
Value: 325.32 	
Date: Apr 05
Value: 313.02 	
Date: Mar 31
Value: 300.95 	
Date: Mar 25
Value: 285.68 	
Date: Mar 20
Value: 274.96 	
Date: Mar 15
Value: 264.06 	
Date: Mar 10
Value: 254.99 	
Date: Mar 05
Value: 243.45 	
Date: Feb 28
Value: 232.07 	
Date: Feb 25
Value: 227.49 	
Date: Feb 20
Value: 218.3 	
Date: Feb 15
Value: 211.73 	
Date: Feb 10
Value: 202.13 	
Date: Feb 05
Value: 193.61 	
Date: Jan 31
Value: 186.38 	
Date: Jan 25
Value: 173.55 	
Date: Jan 20
Value: 162.73 	
Date: Jan 15
Value: 155.05 	
Date: Jan 10
Value: 148.67 	
Date: Jan 05
Value: 139.33 	
Date: Dec 31
Value: 129.69 	
Date: Dec 25
Value: 115.74 	
Date: Dec 20
Value: 104.59 	
Date: Dec 15
Value: 93.13 	
Date: Dec 10
Value: 81.63 	
Date: Dec 05
Value: 69.02 	
Date: Nov 30
Value: 52.67 	
Date: Nov 25
Value: 41.38 	
Date: Nov 20
Value: 27.95

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29
	
Date: Apr 20
Value: 270.56 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 262.55 	
Date: Apr 05
Value: 258.9 	
Date: Mar 31
Value: 249.89 	
Date: Mar 25
Value: 214.85 	
Date: Mar 20
Value: 201.23 	
Date: Mar 15
Value: 198.08 	
Date: Mar 10
Value: 188.87 	
Date: Mar 05
Value: 187.25 	
Date: Feb 28
Value: 183.26 	
Date: Feb 25
Value: 182.58 	
Date: Feb 20
Value: 181.71 	
Date: Feb 15
Value: 180.36 	
Date: Feb 10
Value: 179.46 	
Date: Feb 05
Value: 178.8 	
Date: Jan 31
Value: 178.24 	
Date: Jan 25
Value: 175.67 	
Date: Jan 20
Value: 175.16 	
Date: Jan 15
Value: 174.05 	
Date: Jan 10
Value: 166.96 	
Date: Jan 05
Value: 165.42 	
Date: Dec 31
Value: 161.56 	
Date: Dec 25
Value: 154.63 	
Date: Dec 20
Value: 118.85 	
Date: Dec 15
Value: 113.26 	
Date: Dec 10
Value: 105.02 	
Date: Dec 05
Value: 70.64 	
Date: Nov 30
Value: 55.34 	
Date: Nov 25
Value: 37.78 	
Date: Nov 20
Value: 15.73 	
Date: Nov 15
Value: 4.84 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 579.82 	
Date: Oct 20
Value: 578.4 	
Date: Oct 15
Value: 576.99 	
Date: Oct 10
Value: 574.35 	
Date: Oct 05
Value: 571.68 	
Date: Sep 30
Value: 550.81 	
Date: Sep 25
Value: 546.78 	
Date: Sep 20
Value: 544 	
Date: Sep 15
Value: 531.43 	
Date: Sep 10
Value: 521.75 	
Date: Sep 05
Value: 511.83 	
Date: Aug 31
Value: 509.12 	
Date: Aug 25
Value: 503.47 	
Date: Aug 20
Value: 498.94 	
Date: Aug 15
Value: 469.65 	
Date: Aug 10
Value: 467.23 	
Date: Aug 05
Value: 465.45 	
Date: Jul 31
Value: 463.01 	
Date: Jul 25
Value: 460.96 	
Date: Jul 20
Value: 457.42 	
Date: Jul 15
Value: 454.01 	
Date: Jul 10
Value: 452.3 	
Date: Jul 05
Value: 450.56 	
Date: Jun 30
Value: 447.18 	
Date: Jun 25
Value: 422.93 	
Date: Jun 20
Value: 395.22 	
Date: Jun 15
Value: 392.83 	
Date: Jun 10
Value: 381.76 	
Date: Jun 05
Value: 377.67 	
Date: May 31
Value: 374.36 	
Date: May 25
Value: 367.48 	
Date: May 20
Value: 356.76 	
Date: May 15
Value: 335.92 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 315.21 	
Date: Apr 30
Value: 296.22 	
Date: Apr 25
Value: 291.58 	
Date: Apr 20
Value: 262.82 	
Date: Apr 15
Value: 244.43 	
Date: Apr 10
Value: 242.17 	
Date: Apr 05
Value: 239.82 	
Date: Mar 31
Value: 236.19 	
Date: Mar 25
Value: 225.1 	
Date: Mar 20
Value: 218.81 	
Date: Mar 15
Value: 215.62 	
Date: Mar 10
Value: 198.72 	
Date: Mar 05
Value: 188.28 	
Date: Feb 28
Value: 171.01 	
Date: Feb 25
Value: 166.11 	
Date: Feb 20
Value: 161.8 	
Date: Feb 15
Value: 161.07 	
Date: Feb 10
Value: 148.7 	
Date: Feb 05
Value: 142.89 	
Date: Jan 31
Value: 141.68 	
Date: Jan 25
Value: 141.01 	
Date: Jan 20
Value: 140.11 	
Date: Jan 15
Value: 134 	
Date: Jan 10
Value: 132.36 	
Date: Jan 05
Value: 123.98 	
Date: Dec 31
Value: 118.35 	
Date: Dec 25
Value: 116.16 	
Date: Dec 20
Value: 104.22 	
Date: Dec 15
Value: 102.09 	
Date: Dec 10
Value: 75.72 	
Date: Dec 05
Value: 69.25 	
Date: Nov 30
Value: 56.59 	
Date: Nov 25
Value: 33.38 	
Date: Nov 20
Value: 17.05 	
Date: Nov 15
Value: 3.71 	
Date: Oct 31
Value: 615.72 	
Date: Oct 25
Value: 606.03 	
Date: Oct 20
Value: 595.65 	
Date: Oct 15
Value: 587.89 	
Date: Oct 10
Value: 576.55 	
Date: Oct 05
Value: 566.13 	
Date: Sep 30
Value: 558.27 	
Date: Sep 25
Value: 551.77 	
Date: Sep 20
Value: 546.05 	
Date: Sep 15
Value: 540.79 	
Date: Sep 10
Value: 535.57 	
Date: Sep 05
Value: 530.26 	
Date: Aug 31
Value: 523.81 	
Date: Aug 25
Value: 513.5 	
Date: Aug 20
Value: 505.77 	
Date: Aug 15
Value: 498.11 	
Date: Aug 10
Value: 489.98 	
Date: Aug 05
Value: 478.71 	
Date: Jul 31
Value: 470.5 	
Date: Jul 25
Value: 461.2 	
Date: Jul 20
Value: 456.14 	
Date: Jul 15
Value: 451.95 	
Date: Jul 10
Value: 445.82 	
Date: Jul 05
Value: 439.91 	
Date: Jun 30
Value: 433.02 	
Date: Jun 25
Value: 425.49 	
Date: Jun 20
Value: 416.13 	
Date: Jun 15
Value: 403.3 	
Date: Jun 10
Value: 390.9 	
Date: Jun 05
Value: 380.51 	
Date: May 31
Value: 367.96 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 344.19 	
Date: May 15
Value: 334.6 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 311.85 	
Date: Apr 30
Value: 300.85 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 281.17 	
Date: Apr 15
Value: 267.89 	
Date: Apr 10
Value: 255.47 	
Date: Apr 05
Value: 244.07 	
Date: Mar 31
Value: 232.97 	
Date: Mar 25
Value: 219.46 	
Date: Mar 20
Value: 210.61 	
Date: Mar 15
Value: 201.84 	
Date: Mar 10
Value: 194.52 	
Date: Mar 05
Value: 185.19 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.82 	
Date: Feb 15
Value: 157.9 	
Date: Feb 10
Value: 149.43 	
Date: Feb 05
Value: 142.22 	
Date: Jan 31
Value: 136.68 	
Date: Jan 25
Value: 129.47 	
Date: Jan 20
Value: 123.69 	
Date: Jan 15
Value: 120.17 	
Date: Jan 10
Value: 116.94 	
Date: Jan 05
Value: 111.73 	
Date: Dec 31
Value: 106.21 	
Date: Dec 25
Value: 95.18 	
Date: Dec 20
Value: 85.25 	
Date: Dec 15
Value: 75.22 	
Date: Dec 10
Value: 66.02 	
Date: Dec 05
Value: 55.97 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 34.02 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 10.25 	
Date: Apr 20
Value: 270.56 	
Date: Apr 15
Value: 267.07 	
Date: Apr 10
Value: 262.55 	
Date: Apr 05
Value: 258.9 	
Date: Mar 31
Value: 249.89 	
Date: Mar 25
Value: 214.85 	
Date: Mar 20
Value: 201.23 	
Date: Mar 15
Value: 198.08 	
Date: Mar 10
Value: 188.87 	
Date: Mar 05
Value: 187.25 	
Date: Feb 28
Value: 183.26 	
Date: Feb 25
Value: 182.58 	
Date: Feb 20
Value: 181.71 	
Date: Feb 15
Value: 180.36 	
Date: Feb 10
Value: 179.46 	
Date: Feb 05
Value: 178.8 	
Date: Jan 31
Value: 178.24 	
Date: Jan 25
Value: 175.67 	
Date: Jan 20
Value: 175.16 	
Date: Jan 15
Value: 174.05 	
Date: Jan 10
Value: 166.96 	
Date: Jan 05
Value: 165.42 	
Date: Dec 31
Value: 161.56 	
Date: Dec 25
Value: 154.63 	
Date: Dec 20
Value: 118.85 	
Date: Dec 15
Value: 113.26 	
Date: Dec 10
Value: 105.02 	
Date: Dec 05
Value: 70.64 	
Date: Nov 30
Value: 55.34 	
Date: Nov 25
Value: 37.78 	
Date: Nov 20
Value: 15.73 	
Date: Oct 31
Value: 581.63 	
Date: Oct 25
Value: 579.82 	
Date: Oct 20
Value: 578.4 	
Date: Oct 15
Value: 576.99 	
Date: Oct 10
Value: 574.35 	
Date: Oct 05
Value: 571.68 	
Date: Sep 30
Value: 550.81 	
Date: Sep 25
Value: 546.78 	
Date: Sep 20
Value: 544 	
Date: Sep 15
Value: 531.43 	
Date: Sep 10
Value: 521.75 	
Date: Sep 05
Value: 511.83 	
Date: Aug 31
Value: 509.12 	
Date: Aug 25
Value: 503.47 	
Date: Aug 20
Value: 498.94 	
Date: Aug 15
Value: 469.65 	
Date: Aug 10
Value: 467.23 	
Date: Aug 05
Value: 465.45 	
Date: Jul 31
Value: 463.01 	
Date: Jul 25
Value: 460.96 	
Date: Jul 20
Value: 457.42 	
Date: Jul 15
Value: 454.01 	
Date: Jul 10
Value: 452.3 	
Date: Jul 05
Value: 450.56 	
Date: Jun 30
Value: 447.18 	
Date: Jun 25
Value: 422.93 	
Date: Jun 20
Value: 395.22 	
Date: Jun 15
Value: 392.83 	
Date: Jun 10
Value: 381.76 	
Date: Jun 05
Value: 377.67 	
Date: May 31
Value: 374.36 	
Date: May 25
Value: 367.48 	
Date: May 20
Value: 356.76 	
Date: May 15
Value: 335.92 	
Date: May 10
Value: 327.8 	
Date: May 05
Value: 315.21 	
Date: Apr 30
Value: 296.22 	
Date: Apr 25
Value: 291.58 	
Date: Apr 20
Value: 262.82 	
Date: Apr 15
Value: 244.43 	
Date: Apr 10
Value: 242.17 	
Date: Apr 05
Value: 239.82 	
Date: Mar 31
Value: 236.19 	
Date: Mar 25
Value: 225.1 	
Date: Mar 20
Value: 218.81 	
Date: Mar 15
Value: 215.62 	
Date: Mar 10
Value: 198.72 	
Date: Mar 05
Value: 188.28 	
Date: Feb 28
Value: 171.01 	
Date: Feb 25
Value: 166.11 	
Date: Feb 20
Value: 161.8 	
Date: Feb 15
Value: 161.07 	
Date: Feb 10
Value: 148.7 	
Date: Feb 05
Value: 142.89 	
Date: Jan 31
Value: 141.68 	
Date: Jan 25
Value: 141.01 	
Date: Jan 20
Value: 140.11 	
Date: Jan 15
Value: 134 	
Date: Jan 10
Value: 132.36 	
Date: Jan 05
Value: 123.98 	
Date: Dec 31
Value: 118.35 	
Date: Dec 25
Value: 116.16 	
Date: Dec 20
Value: 104.22 	
Date: Dec 15
Value: 102.09 	
Date: Dec 10
Value: 75.72 	
Date: Dec 05
Value: 69.25 	
Date: Nov 30
Value: 56.59 	
Date: Nov 25
Value: 33.38 	
Date: Nov 20
Value: 17.05 	
Date: Oct 31
Value: 615.72 	
Date: Oct 25
Value: 606.03 	
Date: Oct 20
Value: 595.65 	
Date: Oct 15
Value: 587.89 	
Date: Oct 10
Value: 576.55 	
Date: Oct 05
Value: 566.13 	
Date: Sep 30
Value: 558.27 	
Date: Sep 25
Value: 551.77 	
Date: Sep 20
Value: 546.05 	
Date: Sep 15
Value: 540.79 	
Date: Sep 10
Value: 535.57 	
Date: Sep 05
Value: 530.26 	
Date: Aug 31
Value: 523.81 	
Date: Aug 25
Value: 513.5 	
Date: Aug 20
Value: 505.77 	
Date: Aug 15
Value: 498.11 	
Date: Aug 10
Value: 489.98 	
Date: Aug 05
Value: 478.71 	
Date: Jul 31
Value: 470.5 	
Date: Jul 25
Value: 461.2 	
Date: Jul 20
Value: 456.14 	
Date: Jul 15
Value: 451.95 	
Date: Jul 10
Value: 445.82 	
Date: Jul 05
Value: 439.91 	
Date: Jun 30
Value: 433.02 	
Date: Jun 25
Value: 425.49 	
Date: Jun 20
Value: 416.13 	
Date: Jun 15
Value: 403.3 	
Date: Jun 10
Value: 390.9 	
Date: Jun 05
Value: 380.51 	
Date: May 31
Value: 367.96 	
Date: May 25
Value: 355.99 	
Date: May 20
Value: 344.19 	
Date: May 15
Value: 334.6 	
Date: May 10
Value: 322.86 	
Date: May 05
Value: 311.85 	
Date: Apr 30
Value: 300.85 	
Date: Apr 25
Value: 291.87 	
Date: Apr 20
Value: 281.17 	
Date: Apr 15
Value: 267.89 	
Date: Apr 10
Value: 255.47 	
Date: Apr 05
Value: 244.07 	
Date: Mar 31
Value: 232.97 	
Date: Mar 25
Value: 219.46 	
Date: Mar 20
Value: 210.61 	
Date: Mar 15
Value: 201.84 	
Date: Mar 10
Value: 194.52 	
Date: Mar 05
Value: 185.19 	
Date: Feb 28
Value: 175.89 	
Date: Feb 25
Value: 172 	
Date: Feb 20
Value: 163.82 	
Date: Feb 15
Value: 157.9 	
Date: Feb 10
Value: 149.43 	
Date: Feb 05
Value: 142.22 	
Date: Jan 31
Value: 136.68 	
Date: Jan 25
Value: 129.47 	
Date: Jan 20
Value: 123.69 	
Date: Jan 15
Value: 120.17 	
Date: Jan 10
Value: 116.94 	
Date: Jan 05
Value: 111.73 	
Date: Dec 31
Value: 106.21 	
Date: Dec 25
Value: 95.18 	
Date: Dec 20
Value: 85.25 	
Date: Dec 15
Value: 75.22 	
Date: Dec 10
Value: 66.02 	
Date: Dec 05
Value: 55.97 	
Date: Nov 30
Value: 42.93 	
Date: Nov 25
Value: 34.02 	
Date: Nov 20
Value: 22.54

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26
	
Date: Apr 20
Value: 459.2 	
Date: Apr 15
Value: 452.5 	
Date: Apr 10
Value: 443.18 	
Date: Apr 05
Value: 434.05 	
Date: Mar 31
Value: 420.58 	
Date: Mar 25
Value: 377.5 	
Date: Mar 20
Value: 349.55 	
Date: Mar 15
Value: 340.48 	
Date: Mar 10
Value: 325.52 	
Date: Mar 05
Value: 320.75 	
Date: Feb 28
Value: 311.69 	
Date: Feb 25
Value: 310.63 	
Date: Feb 20
Value: 309.1 	
Date: Feb 15
Value: 306.55 	
Date: Feb 10
Value: 304.9 	
Date: Feb 05
Value: 303.54 	
Date: Jan 31
Value: 299.87 	
Date: Jan 25
Value: 289.79 	
Date: Jan 20
Value: 288.24 	
Date: Jan 15
Value: 286.11 	
Date: Jan 10
Value: 268.23 	
Date: Jan 05
Value: 259.01 	
Date: Dec 31
Value: 247.74 	
Date: Dec 25
Value: 244.07 	
Date: Dec 20
Value: 175.76 	
Date: Dec 15
Value: 162.79 	
Date: Dec 10
Value: 143.01 	
Date: Dec 05
Value: 111.36 	
Date: Nov 30
Value: 77.64 	
Date: Nov 25
Value: 51.28 	
Date: Nov 20
Value: 21.49 	
Date: Nov 15
Value: 2.91 	
Date: Oct 31
Value: 930.14 	
Date: Oct 25
Value: 927.7 	
Date: Oct 20
Value: 925.76 	
Date: Oct 15
Value: 923.85 	
Date: Oct 10
Value: 921.34 	
Date: Oct 05
Value: 911.98 	
Date: Sep 30
Value: 870.48 	
Date: Sep 25
Value: 861.18 	
Date: Sep 20
Value: 853.88 	
Date: Sep 15
Value: 843.7 	
Date: Sep 10
Value: 831.71 	
Date: Sep 05
Value: 809.67 	
Date: Aug 31
Value: 806.28 	
Date: Aug 25
Value: 801.1 	
Date: Aug 20
Value: 795.8 	
Date: Aug 15
Value: 773.19 	
Date: Aug 10
Value: 770.7 	
Date: Aug 05
Value: 768.28 	
Date: Jul 31
Value: 765.33 	
Date: Jul 25
Value: 762.06 	
Date: Jul 20
Value: 755.23 	
Date: Jul 15
Value: 748.49 	
Date: Jul 10
Value: 745.8 	
Date: Jul 05
Value: 743.17 	
Date: Jun 30
Value: 735.42 	
Date: Jun 25
Value: 690.14 	
Date: Jun 20
Value: 658.77 	
Date: Jun 15
Value: 655.69 	
Date: Jun 10
Value: 648.31 	
Date: Jun 05
Value: 643.73 	
Date: May 31
Value: 637.26 	
Date: May 25
Value: 626.93 	
Date: May 20
Value: 613.64 	
Date: May 15
Value: 585.26 	
Date: May 10
Value: 573.11 	
Date: May 05
Value: 552.31 	
Date: Apr 30
Value: 533.6 	
Date: Apr 25
Value: 527.45 	
Date: Apr 20
Value: 479.34 	
Date: Apr 15
Value: 452.98 	
Date: Apr 10
Value: 447.49 	
Date: Apr 05
Value: 442.3 	
Date: Mar 31
Value: 429.93 	
Date: Mar 25
Value: 407.76 	
Date: Mar 20
Value: 393.85 	
Date: Mar 15
Value: 385.35 	
Date: Mar 10
Value: 356.11 	
Date: Mar 05
Value: 341.1 	
Date: Feb 28
Value: 315.15 	
Date: Feb 25
Value: 304.68 	
Date: Feb 20
Value: 293.65 	
Date: Feb 15
Value: 292.11 	
Date: Feb 10
Value: 282.53 	
Date: Feb 05
Value: 271.18 	
Date: Jan 31
Value: 267.98 	
Date: Jan 25
Value: 266.66 	
Date: Jan 20
Value: 260.97 	
Date: Jan 15
Value: 233.27 	
Date: Jan 10
Value: 230.35 	
Date: Jan 05
Value: 218.17 	
Date: Dec 31
Value: 204.28 	
Date: Dec 25
Value: 201.77 	
Date: Dec 20
Value: 192.24 	
Date: Dec 15
Value: 189.66 	
Date: Dec 10
Value: 146.16 	
Date: Dec 05
Value: 139.47 	
Date: Nov 30
Value: 127.54 	
Date: Nov 25
Value: 72.31 	
Date: Nov 20
Value: 41.11 	
Date: Nov 15
Value: 16.46 	
Date: Oct 31
Value: 924.59 	
Date: Oct 25
Value: 910.51 	
Date: Oct 20
Value: 897.44 	
Date: Oct 15
Value: 887.29 	
Date: Oct 10
Value: 872.16 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 847.58 	
Date: Sep 25
Value: 840.31 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 827.68 	
Date: Sep 10
Value: 821.48 	
Date: Sep 05
Value: 815.8 	
Date: Aug 31
Value: 808.02 	
Date: Aug 25
Value: 796.44 	
Date: Aug 20
Value: 788.38 	
Date: Aug 15
Value: 781.31 	
Date: Aug 10
Value: 773.24 	
Date: Aug 05
Value: 760.76 	
Date: Jul 31
Value: 752.03 	
Date: Jul 25
Value: 741.78 	
Date: Jul 20
Value: 735.49 	
Date: Jul 15
Value: 729.52 	
Date: Jul 10
Value: 721.95 	
Date: Jul 05
Value: 714.8 	
Date: Jun 30
Value: 706.33 	
Date: Jun 25
Value: 696.27 	
Date: Jun 20
Value: 686.33 	
Date: Jun 15
Value: 672.94 	
Date: Jun 10
Value: 662.35 	
Date: Jun 05
Value: 649.48 	
Date: May 31
Value: 636 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.33 	
Date: May 15
Value: 592.15 	
Date: May 10
Value: 576.98 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.55 	
Date: Apr 25
Value: 533.32 	
Date: Apr 20
Value: 517.03 	
Date: Apr 15
Value: 498.48 	
Date: Apr 10
Value: 480.71 	
Date: Apr 05
Value: 464.43 	
Date: Mar 31
Value: 449.38 	
Date: Mar 25
Value: 428.71 	
Date: Mar 20
Value: 413.85 	
Date: Mar 15
Value: 397.97 	
Date: Mar 10
Value: 384.53 	
Date: Mar 05
Value: 367.79 	
Date: Feb 28
Value: 350.86 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 327.6 	
Date: Feb 15
Value: 316.1 	
Date: Feb 10
Value: 298.94 	
Date: Feb 05
Value: 285.1 	
Date: Jan 31
Value: 271.67 	
Date: Jan 25
Value: 252.32 	
Date: Jan 20
Value: 237.02 	
Date: Jan 15
Value: 225.19 	
Date: Jan 10
Value: 216.08 	
Date: Jan 05
Value: 200.68 	
Date: Dec 31
Value: 185.45 	
Date: Dec 25
Value: 163.98 	
Date: Dec 20
Value: 146.29 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 109.49 	
Date: Dec 05
Value: 90.84 	
Date: Nov 30
Value: 67.23 	
Date: Nov 25
Value: 51.69 	
Date: Nov 20
Value: 35.82 	
Date: Nov 15
Value: 15.56 	
Date: Apr 20
Value: 459.2 	
Date: Apr 15
Value: 452.5 	
Date: Apr 10
Value: 443.18 	
Date: Apr 05
Value: 434.05 	
Date: Mar 31
Value: 420.58 	
Date: Mar 25
Value: 377.5 	
Date: Mar 20
Value: 349.55 	
Date: Mar 15
Value: 340.48 	
Date: Mar 10
Value: 325.52 	
Date: Mar 05
Value: 320.75 	
Date: Feb 28
Value: 311.69 	
Date: Feb 25
Value: 310.63 	
Date: Feb 20
Value: 309.1 	
Date: Feb 15
Value: 306.55 	
Date: Feb 10
Value: 304.9 	
Date: Feb 05
Value: 303.54 	
Date: Jan 31
Value: 299.87 	
Date: Jan 25
Value: 289.79 	
Date: Jan 20
Value: 288.24 	
Date: Jan 15
Value: 286.11 	
Date: Jan 10
Value: 268.23 	
Date: Jan 05
Value: 259.01 	
Date: Dec 31
Value: 247.74 	
Date: Dec 25
Value: 244.07 	
Date: Dec 20
Value: 175.76 	
Date: Dec 15
Value: 162.79 	
Date: Dec 10
Value: 143.01 	
Date: Dec 05
Value: 111.36 	
Date: Nov 30
Value: 77.64 	
Date: Nov 25
Value: 51.28 	
Date: Nov 20
Value: 21.49 	
Date: Oct 31
Value: 930.14 	
Date: Oct 25
Value: 927.7 	
Date: Oct 20
Value: 925.76 	
Date: Oct 15
Value: 923.85 	
Date: Oct 10
Value: 921.34 	
Date: Oct 05
Value: 911.98 	
Date: Sep 30
Value: 870.48 	
Date: Sep 25
Value: 861.18 	
Date: Sep 20
Value: 853.88 	
Date: Sep 15
Value: 843.7 	
Date: Sep 10
Value: 831.71 	
Date: Sep 05
Value: 809.67 	
Date: Aug 31
Value: 806.28 	
Date: Aug 25
Value: 801.1 	
Date: Aug 20
Value: 795.8 	
Date: Aug 15
Value: 773.19 	
Date: Aug 10
Value: 770.7 	
Date: Aug 05
Value: 768.28 	
Date: Jul 31
Value: 765.33 	
Date: Jul 25
Value: 762.06 	
Date: Jul 20
Value: 755.23 	
Date: Jul 15
Value: 748.49 	
Date: Jul 10
Value: 745.8 	
Date: Jul 05
Value: 743.17 	
Date: Jun 30
Value: 735.42 	
Date: Jun 25
Value: 690.14 	
Date: Jun 20
Value: 658.77 	
Date: Jun 15
Value: 655.69 	
Date: Jun 10
Value: 648.31 	
Date: Jun 05
Value: 643.73 	
Date: May 31
Value: 637.26 	
Date: May 25
Value: 626.93 	
Date: May 20
Value: 613.64 	
Date: May 15
Value: 585.26 	
Date: May 10
Value: 573.11 	
Date: May 05
Value: 552.31 	
Date: Apr 30
Value: 533.6 	
Date: Apr 25
Value: 527.45 	
Date: Apr 20
Value: 479.34 	
Date: Apr 15
Value: 452.98 	
Date: Apr 10
Value: 447.49 	
Date: Apr 05
Value: 442.3 	
Date: Mar 31
Value: 429.93 	
Date: Mar 25
Value: 407.76 	
Date: Mar 20
Value: 393.85 	
Date: Mar 15
Value: 385.35 	
Date: Mar 10
Value: 356.11 	
Date: Mar 05
Value: 341.1 	
Date: Feb 28
Value: 315.15 	
Date: Feb 25
Value: 304.68 	
Date: Feb 20
Value: 293.65 	
Date: Feb 15
Value: 292.11 	
Date: Feb 10
Value: 282.53 	
Date: Feb 05
Value: 271.18 	
Date: Jan 31
Value: 267.98 	
Date: Jan 25
Value: 266.66 	
Date: Jan 20
Value: 260.97 	
Date: Jan 15
Value: 233.27 	
Date: Jan 10
Value: 230.35 	
Date: Jan 05
Value: 218.17 	
Date: Dec 31
Value: 204.28 	
Date: Dec 25
Value: 201.77 	
Date: Dec 20
Value: 192.24 	
Date: Dec 15
Value: 189.66 	
Date: Dec 10
Value: 146.16 	
Date: Dec 05
Value: 139.47 	
Date: Nov 30
Value: 127.54 	
Date: Nov 25
Value: 72.31 	
Date: Nov 20
Value: 41.11 	
Date: Oct 31
Value: 924.59 	
Date: Oct 25
Value: 910.51 	
Date: Oct 20
Value: 897.44 	
Date: Oct 15
Value: 887.29 	
Date: Oct 10
Value: 872.16 	
Date: Oct 05
Value: 858.45 	
Date: Sep 30
Value: 847.58 	
Date: Sep 25
Value: 840.31 	
Date: Sep 20
Value: 833.75 	
Date: Sep 15
Value: 827.68 	
Date: Sep 10
Value: 821.48 	
Date: Sep 05
Value: 815.8 	
Date: Aug 31
Value: 808.02 	
Date: Aug 25
Value: 796.44 	
Date: Aug 20
Value: 788.38 	
Date: Aug 15
Value: 781.31 	
Date: Aug 10
Value: 773.24 	
Date: Aug 05
Value: 760.76 	
Date: Jul 31
Value: 752.03 	
Date: Jul 25
Value: 741.78 	
Date: Jul 20
Value: 735.49 	
Date: Jul 15
Value: 729.52 	
Date: Jul 10
Value: 721.95 	
Date: Jul 05
Value: 714.8 	
Date: Jun 30
Value: 706.33 	
Date: Jun 25
Value: 696.27 	
Date: Jun 20
Value: 686.33 	
Date: Jun 15
Value: 672.94 	
Date: Jun 10
Value: 662.35 	
Date: Jun 05
Value: 649.48 	
Date: May 31
Value: 636 	
Date: May 25
Value: 621.1 	
Date: May 20
Value: 606.33 	
Date: May 15
Value: 592.15 	
Date: May 10
Value: 576.98 	
Date: May 05
Value: 561.81 	
Date: Apr 30
Value: 547.55 	
Date: Apr 25
Value: 533.32 	
Date: Apr 20
Value: 517.03 	
Date: Apr 15
Value: 498.48 	
Date: Apr 10
Value: 480.71 	
Date: Apr 05
Value: 464.43 	
Date: Mar 31
Value: 449.38 	
Date: Mar 25
Value: 428.71 	
Date: Mar 20
Value: 413.85 	
Date: Mar 15
Value: 397.97 	
Date: Mar 10
Value: 384.53 	
Date: Mar 05
Value: 367.79 	
Date: Feb 28
Value: 350.86 	
Date: Feb 25
Value: 343.11 	
Date: Feb 20
Value: 327.6 	
Date: Feb 15
Value: 316.1 	
Date: Feb 10
Value: 298.94 	
Date: Feb 05
Value: 285.1 	
Date: Jan 31
Value: 271.67 	
Date: Jan 25
Value: 252.32 	
Date: Jan 20
Value: 237.02 	
Date: Jan 15
Value: 225.19 	
Date: Jan 10
Value: 216.08 	
Date: Jan 05
Value: 200.68 	
Date: Dec 31
Value: 185.45 	
Date: Dec 25
Value: 163.98 	
Date: Dec 20
Value: 146.29 	
Date: Dec 15
Value: 127.33 	
Date: Dec 10
Value: 109.49 	
Date: Dec 05
Value: 90.84 	
Date: Nov 30
Value: 67.23 	
Date: Nov 25
Value: 51.69 	
Date: Nov 20
Value: 35.82

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79
	
Date: Apr 20
Value: 476.67 	
Date: Apr 15
Value: 469.48 	
Date: Apr 10
Value: 459.24 	
Date: Apr 05
Value: 447.98 	
Date: Mar 31
Value: 436.05 	
Date: Mar 25
Value: 397.9 	
Date: Mar 20
Value: 367.35 	
Date: Mar 15
Value: 356.25 	
Date: Mar 10
Value: 339.72 	
Date: Mar 05
Value: 333.57 	
Date: Feb 28
Value: 323.76 	
Date: Feb 25
Value: 322.7 	
Date: Feb 20
Value: 321.22 	
Date: Feb 15
Value: 318.74 	
Date: Feb 10
Value: 317.15 	
Date: Feb 05
Value: 315.77 	
Date: Jan 31
Value: 312.04 	
Date: Jan 25
Value: 299.59 	
Date: Jan 20
Value: 297.94 	
Date: Jan 15
Value: 295.74 	
Date: Jan 10
Value: 278.7 	
Date: Jan 05
Value: 269.19 	
Date: Dec 31
Value: 258.49 	
Date: Dec 25
Value: 252.21 	
Date: Dec 20
Value: 184.7 	
Date: Dec 15
Value: 170.69 	
Date: Dec 10
Value: 149.22 	
Date: Dec 05
Value: 112.46 	
Date: Nov 30
Value: 78.29 	
Date: Nov 25
Value: 48.76 	
Date: Nov 20
Value: 21.9 	
Date: Nov 15
Value: 3.49 	
Date: Oct 31
Value: 966.75 	
Date: Oct 25
Value: 964.02 	
Date: Oct 20
Value: 961.9 	
Date: Oct 15
Value: 959.78 	
Date: Oct 10
Value: 957.25 	
Date: Oct 05
Value: 946.5 	
Date: Sep 30
Value: 902.26 	
Date: Sep 25
Value: 892.22 	
Date: Sep 20
Value: 884.58 	
Date: Sep 15
Value: 873.65 	
Date: Sep 10
Value: 858.85 	
Date: Sep 05
Value: 832.29 	
Date: Aug 31
Value: 828.89 	
Date: Aug 25
Value: 823.85 	
Date: Aug 20
Value: 816.68 	
Date: Aug 15
Value: 797.67 	
Date: Aug 10
Value: 795.26 	
Date: Aug 05
Value: 792.57 	
Date: Jul 31
Value: 789.69 	
Date: Jul 25
Value: 786.4 	
Date: Jul 20
Value: 778.82 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 766.66 	
Date: Jul 05
Value: 763.95 	
Date: Jun 30
Value: 755.66 	
Date: Jun 25
Value: 713.78 	
Date: Jun 20
Value: 682.01 	
Date: Jun 15
Value: 678.75 	
Date: Jun 10
Value: 672.23 	
Date: Jun 05
Value: 668.66 	
Date: May 31
Value: 659.22 	
Date: May 25
Value: 649.05 	
Date: May 20
Value: 637.69 	
Date: May 15
Value: 609.22 	
Date: May 10
Value: 597.38 	
Date: May 05
Value: 581.06 	
Date: Apr 30
Value: 562.53 	
Date: Apr 25
Value: 555.79 	
Date: Apr 20
Value: 507.12 	
Date: Apr 15
Value: 480.54 	
Date: Apr 10
Value: 473.89 	
Date: Apr 05
Value: 467.98 	
Date: Mar 31
Value: 457.28 	
Date: Mar 25
Value: 435.95 	
Date: Mar 20
Value: 421.22 	
Date: Mar 15
Value: 411.32 	
Date: Mar 10
Value: 379.78 	
Date: Mar 05
Value: 365.87 	
Date: Feb 28
Value: 336.96 	
Date: Feb 25
Value: 325.75 	
Date: Feb 20
Value: 312.99 	
Date: Feb 15
Value: 311.46 	
Date: Feb 10
Value: 303.28 	
Date: Feb 05
Value: 289.27 	
Date: Jan 31
Value: 286.73 	
Date: Jan 25
Value: 285.52 	
Date: Jan 20
Value: 279.64 	
Date: Jan 15
Value: 251.04 	
Date: Jan 10
Value: 247.38 	
Date: Jan 05
Value: 232.65 	
Date: Dec 31
Value: 219.22 	
Date: Dec 25
Value: 215.12 	
Date: Dec 20
Value: 205.2 	
Date: Dec 15
Value: 200.81 	
Date: Dec 10
Value: 154.63 	
Date: Dec 05
Value: 146.89 	
Date: Nov 30
Value: 134.58 	
Date: Nov 25
Value: 72.06 	
Date: Nov 20
Value: 38.34 	
Date: Nov 15
Value: 16.64 	
Date: Oct 31
Value: 985.91 	
Date: Oct 25
Value: 970.49 	
Date: Oct 20
Value: 956.99 	
Date: Oct 15
Value: 945.56 	
Date: Oct 10
Value: 928.83 	
Date: Oct 05
Value: 913.65 	
Date: Sep 30
Value: 901.21 	
Date: Sep 25
Value: 892.97 	
Date: Sep 20
Value: 885.27 	
Date: Sep 15
Value: 877.88 	
Date: Sep 10
Value: 870.17 	
Date: Sep 05
Value: 863.53 	
Date: Aug 31
Value: 854.96 	
Date: Aug 25
Value: 843.57 	
Date: Aug 20
Value: 835.67 	
Date: Aug 15
Value: 828.58 	
Date: Aug 10
Value: 821 	
Date: Aug 05
Value: 809.13 	
Date: Jul 31
Value: 800.69 	
Date: Jul 25
Value: 790.28 	
Date: Jul 20
Value: 784.2 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 770.63 	
Date: Jul 05
Value: 763.98 	
Date: Jun 30
Value: 755.76 	
Date: Jun 25
Value: 746.84 	
Date: Jun 20
Value: 737.06 	
Date: Jun 15
Value: 724.01 	
Date: Jun 10
Value: 713.96 	
Date: Jun 05
Value: 701.95 	
Date: May 31
Value: 689.25 	
Date: May 25
Value: 674.07 	
Date: May 20
Value: 659.11 	
Date: May 15
Value: 645.11 	
Date: May 10
Value: 630.2 	
Date: May 05
Value: 615.92 	
Date: Apr 30
Value: 602.13 	
Date: Apr 25
Value: 586.27 	
Date: Apr 20
Value: 568.89 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 529.75 	
Date: Apr 05
Value: 512.77 	
Date: Mar 31
Value: 496.36 	
Date: Mar 25
Value: 473.71 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 440.17 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 406.38 	
Date: Feb 28
Value: 387.14 	
Date: Feb 25
Value: 378.22 	
Date: Feb 20
Value: 360.86 	
Date: Feb 15
Value: 348.27 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 313.22 	
Date: Jan 31
Value: 298.73 	
Date: Jan 25
Value: 279.46 	
Date: Jan 20
Value: 264.44 	
Date: Jan 15
Value: 253.19 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 228.32 	
Date: Dec 31
Value: 211.85 	
Date: Dec 25
Value: 187.34 	
Date: Dec 20
Value: 167.36 	
Date: Dec 15
Value: 145.26 	
Date: Dec 10
Value: 124.09 	
Date: Dec 05
Value: 103.14 	
Date: Nov 30
Value: 77.45 	
Date: Nov 25
Value: 58.79 	
Date: Nov 20
Value: 41.07 	
Date: Nov 15
Value: 18.27 	
Date: Apr 20
Value: 476.67 	
Date: Apr 15
Value: 469.48 	
Date: Apr 10
Value: 459.24 	
Date: Apr 05
Value: 447.98 	
Date: Mar 31
Value: 436.05 	
Date: Mar 25
Value: 397.9 	
Date: Mar 20
Value: 367.35 	
Date: Mar 15
Value: 356.25 	
Date: Mar 10
Value: 339.72 	
Date: Mar 05
Value: 333.57 	
Date: Feb 28
Value: 323.76 	
Date: Feb 25
Value: 322.7 	
Date: Feb 20
Value: 321.22 	
Date: Feb 15
Value: 318.74 	
Date: Feb 10
Value: 317.15 	
Date: Feb 05
Value: 315.77 	
Date: Jan 31
Value: 312.04 	
Date: Jan 25
Value: 299.59 	
Date: Jan 20
Value: 297.94 	
Date: Jan 15
Value: 295.74 	
Date: Jan 10
Value: 278.7 	
Date: Jan 05
Value: 269.19 	
Date: Dec 31
Value: 258.49 	
Date: Dec 25
Value: 252.21 	
Date: Dec 20
Value: 184.7 	
Date: Dec 15
Value: 170.69 	
Date: Dec 10
Value: 149.22 	
Date: Dec 05
Value: 112.46 	
Date: Nov 30
Value: 78.29 	
Date: Nov 25
Value: 48.76 	
Date: Nov 20
Value: 21.9 	
Date: Oct 31
Value: 966.75 	
Date: Oct 25
Value: 964.02 	
Date: Oct 20
Value: 961.9 	
Date: Oct 15
Value: 959.78 	
Date: Oct 10
Value: 957.25 	
Date: Oct 05
Value: 946.5 	
Date: Sep 30
Value: 902.26 	
Date: Sep 25
Value: 892.22 	
Date: Sep 20
Value: 884.58 	
Date: Sep 15
Value: 873.65 	
Date: Sep 10
Value: 858.85 	
Date: Sep 05
Value: 832.29 	
Date: Aug 31
Value: 828.89 	
Date: Aug 25
Value: 823.85 	
Date: Aug 20
Value: 816.68 	
Date: Aug 15
Value: 797.67 	
Date: Aug 10
Value: 795.26 	
Date: Aug 05
Value: 792.57 	
Date: Jul 31
Value: 789.69 	
Date: Jul 25
Value: 786.4 	
Date: Jul 20
Value: 778.82 	
Date: Jul 15
Value: 769.45 	
Date: Jul 10
Value: 766.66 	
Date: Jul 05
Value: 763.95 	
Date: Jun 30
Value: 755.66 	
Date: Jun 25
Value: 713.78 	
Date: Jun 20
Value: 682.01 	
Date: Jun 15
Value: 678.75 	
Date: Jun 10
Value: 672.23 	
Date: Jun 05
Value: 668.66 	
Date: May 31
Value: 659.22 	
Date: May 25
Value: 649.05 	
Date: May 20
Value: 637.69 	
Date: May 15
Value: 609.22 	
Date: May 10
Value: 597.38 	
Date: May 05
Value: 581.06 	
Date: Apr 30
Value: 562.53 	
Date: Apr 25
Value: 555.79 	
Date: Apr 20
Value: 507.12 	
Date: Apr 15
Value: 480.54 	
Date: Apr 10
Value: 473.89 	
Date: Apr 05
Value: 467.98 	
Date: Mar 31
Value: 457.28 	
Date: Mar 25
Value: 435.95 	
Date: Mar 20
Value: 421.22 	
Date: Mar 15
Value: 411.32 	
Date: Mar 10
Value: 379.78 	
Date: Mar 05
Value: 365.87 	
Date: Feb 28
Value: 336.96 	
Date: Feb 25
Value: 325.75 	
Date: Feb 20
Value: 312.99 	
Date: Feb 15
Value: 311.46 	
Date: Feb 10
Value: 303.28 	
Date: Feb 05
Value: 289.27 	
Date: Jan 31
Value: 286.73 	
Date: Jan 25
Value: 285.52 	
Date: Jan 20
Value: 279.64 	
Date: Jan 15
Value: 251.04 	
Date: Jan 10
Value: 247.38 	
Date: Jan 05
Value: 232.65 	
Date: Dec 31
Value: 219.22 	
Date: Dec 25
Value: 215.12 	
Date: Dec 20
Value: 205.2 	
Date: Dec 15
Value: 200.81 	
Date: Dec 10
Value: 154.63 	
Date: Dec 05
Value: 146.89 	
Date: Nov 30
Value: 134.58 	
Date: Nov 25
Value: 72.06 	
Date: Nov 20
Value: 38.34 	
Date: Oct 31
Value: 985.91 	
Date: Oct 25
Value: 970.49 	
Date: Oct 20
Value: 956.99 	
Date: Oct 15
Value: 945.56 	
Date: Oct 10
Value: 928.83 	
Date: Oct 05
Value: 913.65 	
Date: Sep 30
Value: 901.21 	
Date: Sep 25
Value: 892.97 	
Date: Sep 20
Value: 885.27 	
Date: Sep 15
Value: 877.88 	
Date: Sep 10
Value: 870.17 	
Date: Sep 05
Value: 863.53 	
Date: Aug 31
Value: 854.96 	
Date: Aug 25
Value: 843.57 	
Date: Aug 20
Value: 835.67 	
Date: Aug 15
Value: 828.58 	
Date: Aug 10
Value: 821 	
Date: Aug 05
Value: 809.13 	
Date: Jul 31
Value: 800.69 	
Date: Jul 25
Value: 790.28 	
Date: Jul 20
Value: 784.2 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 770.63 	
Date: Jul 05
Value: 763.98 	
Date: Jun 30
Value: 755.76 	
Date: Jun 25
Value: 746.84 	
Date: Jun 20
Value: 737.06 	
Date: Jun 15
Value: 724.01 	
Date: Jun 10
Value: 713.96 	
Date: Jun 05
Value: 701.95 	
Date: May 31
Value: 689.25 	
Date: May 25
Value: 674.07 	
Date: May 20
Value: 659.11 	
Date: May 15
Value: 645.11 	
Date: May 10
Value: 630.2 	
Date: May 05
Value: 615.92 	
Date: Apr 30
Value: 602.13 	
Date: Apr 25
Value: 586.27 	
Date: Apr 20
Value: 568.89 	
Date: Apr 15
Value: 548.48 	
Date: Apr 10
Value: 529.75 	
Date: Apr 05
Value: 512.77 	
Date: Mar 31
Value: 496.36 	
Date: Mar 25
Value: 473.71 	
Date: Mar 20
Value: 457.48 	
Date: Mar 15
Value: 440.17 	
Date: Mar 10
Value: 425.03 	
Date: Mar 05
Value: 406.38 	
Date: Feb 28
Value: 387.14 	
Date: Feb 25
Value: 378.22 	
Date: Feb 20
Value: 360.86 	
Date: Feb 15
Value: 348.27 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 313.22 	
Date: Jan 31
Value: 298.73 	
Date: Jan 25
Value: 279.46 	
Date: Jan 20
Value: 264.44 	
Date: Jan 15
Value: 253.19 	
Date: Jan 10
Value: 244.34 	
Date: Jan 05
Value: 228.32 	
Date: Dec 31
Value: 211.85 	
Date: Dec 25
Value: 187.34 	
Date: Dec 20
Value: 167.36 	
Date: Dec 15
Value: 145.26 	
Date: Dec 10
Value: 124.09 	
Date: Dec 05
Value: 103.14 	
Date: Nov 30
Value: 77.45 	
Date: Nov 25
Value: 58.79 	
Date: Nov 20
Value: 41.07

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35
	
Date: Apr 20
Value: 310.52 	
Date: Apr 15
Value: 307.63 	
Date: Apr 10
Value: 304.21 	
Date: Apr 05
Value: 300.69 	
Date: Mar 31
Value: 291.2 	
Date: Mar 25
Value: 247.78 	
Date: Mar 20
Value: 233.25 	
Date: Mar 15
Value: 230.3 	
Date: Mar 10
Value: 224.49 	
Date: Mar 05
Value: 222.93 	
Date: Feb 28
Value: 219.74 	
Date: Feb 25
Value: 219.18 	
Date: Feb 20
Value: 218.27 	
Date: Feb 15
Value: 217.17 	
Date: Feb 10
Value: 216.48 	
Date: Feb 05
Value: 215.87 	
Date: Jan 31
Value: 215.13 	
Date: Jan 25
Value: 209.58 	
Date: Jan 20
Value: 208.77 	
Date: Jan 15
Value: 207.1 	
Date: Jan 10
Value: 191.25 	
Date: Jan 05
Value: 189.17 	
Date: Dec 31
Value: 184.51 	
Date: Dec 25
Value: 177.73 	
Date: Dec 20
Value: 134.99 	
Date: Dec 15
Value: 130.85 	
Date: Dec 10
Value: 127.29 	
Date: Dec 05
Value: 84.05 	
Date: Nov 30
Value: 60.02 	
Date: Nov 25
Value: 39.35 	
Date: Nov 20
Value: 26.3 	
Date: Nov 15
Value: 10.25 	
Date: Oct 31
Value: 587.47 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 584.13 	
Date: Oct 15
Value: 582.78 	
Date: Oct 10
Value: 581.09 	
Date: Oct 05
Value: 578.84 	
Date: Sep 30
Value: 572.84 	
Date: Sep 25
Value: 569.82 	
Date: Sep 20
Value: 567.36 	
Date: Sep 15
Value: 557.93 	
Date: Sep 10
Value: 551.41 	
Date: Sep 05
Value: 544.48 	
Date: Aug 31
Value: 542.29 	
Date: Aug 25
Value: 537.47 	
Date: Aug 20
Value: 528.36 	
Date: Aug 15
Value: 503.82 	
Date: Aug 10
Value: 502.05 	
Date: Aug 05
Value: 500.38 	
Date: Jul 31
Value: 498.28 	
Date: Jul 25
Value: 496.64 	
Date: Jul 20
Value: 491.18 	
Date: Jul 15
Value: 489.01 	
Date: Jul 10
Value: 487.32 	
Date: Jul 05
Value: 485.53 	
Date: Jun 30
Value: 474.01 	
Date: Jun 25
Value: 455.12 	
Date: Jun 20
Value: 427.58 	
Date: Jun 15
Value: 424.67 	
Date: Jun 10
Value: 414.17 	
Date: Jun 05
Value: 408.18 	
Date: May 31
Value: 398.78 	
Date: May 25
Value: 390.19 	
Date: May 20
Value: 385.6 	
Date: May 15
Value: 362.18 	
Date: May 10
Value: 355.89 	
Date: May 05
Value: 350.2 	
Date: Apr 30
Value: 331.58 	
Date: Apr 25
Value: 328.36 	
Date: Apr 20
Value: 298.09 	
Date: Apr 15
Value: 280.02 	
Date: Apr 10
Value: 277.81 	
Date: Apr 05
Value: 275.63 	
Date: Mar 31
Value: 273.35 	
Date: Mar 25
Value: 264.23 	
Date: Mar 20
Value: 260.56 	
Date: Mar 15
Value: 257.82 	
Date: Mar 10
Value: 243.58 	
Date: Mar 05
Value: 230.22 	
Date: Feb 28
Value: 199.7 	
Date: Feb 25
Value: 194.6 	
Date: Feb 20
Value: 188.96 	
Date: Feb 15
Value: 188.33 	
Date: Feb 10
Value: 170.39 	
Date: Feb 05
Value: 165.48 	
Date: Jan 31
Value: 164.18 	
Date: Jan 25
Value: 163.41 	
Date: Jan 20
Value: 162.41 	
Date: Jan 15
Value: 157.67 	
Date: Jan 10
Value: 155.48 	
Date: Jan 05
Value: 127.91 	
Date: Dec 31
Value: 123.14 	
Date: Dec 25
Value: 121 	
Date: Dec 20
Value: 105.43 	
Date: Dec 15
Value: 102.28 	
Date: Dec 10
Value: 82.4 	
Date: Dec 05
Value: 77.78 	
Date: Nov 30
Value: 55.57 	
Date: Nov 25
Value: 34.92 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 8.98 	
Date: Oct 31
Value: 651.47 	
Date: Oct 25
Value: 640.77 	
Date: Oct 20
Value: 631.41 	
Date: Oct 15
Value: 623.23 	
Date: Oct 10
Value: 611.84 	
Date: Oct 05
Value: 602.08 	
Date: Sep 30
Value: 595.76 	
Date: Sep 25
Value: 589.52 	
Date: Sep 20
Value: 583.82 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.81 	
Date: Sep 05
Value: 568.58 	
Date: Aug 31
Value: 563.49 	
Date: Aug 25
Value: 556.99 	
Date: Aug 20
Value: 550 	
Date: Aug 15
Value: 544.68 	
Date: Aug 10
Value: 538.72 	
Date: Aug 05
Value: 531.22 	
Date: Jul 31
Value: 524.75 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 513.79 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 505.68 	
Date: Jul 05
Value: 499.84 	
Date: Jun 30
Value: 492.48 	
Date: Jun 25
Value: 484.16 	
Date: Jun 20
Value: 473.86 	
Date: Jun 15
Value: 459.02 	
Date: Jun 10
Value: 445.43 	
Date: Jun 05
Value: 433.49 	
Date: May 31
Value: 420.52 	
Date: May 25
Value: 405.17 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 380.53 	
Date: May 10
Value: 368.47 	
Date: May 05
Value: 356.24 	
Date: Apr 30
Value: 344 	
Date: Apr 25
Value: 335.37 	
Date: Apr 20
Value: 324.55 	
Date: Apr 15
Value: 311.14 	
Date: Apr 10
Value: 298.98 	
Date: Apr 05
Value: 287.98 	
Date: Mar 31
Value: 276.58 	
Date: Mar 25
Value: 262.06 	
Date: Mar 20
Value: 251.4 	
Date: Mar 15
Value: 241.51 	
Date: Mar 10
Value: 233.15 	
Date: Mar 05
Value: 222.52 	
Date: Feb 28
Value: 213.11 	
Date: Feb 25
Value: 209.58 	
Date: Feb 20
Value: 200.94 	
Date: Feb 15
Value: 195.45 	
Date: Feb 10
Value: 187.22 	
Date: Feb 05
Value: 180.5 	
Date: Jan 31
Value: 173.95 	
Date: Jan 25
Value: 164.2 	
Date: Jan 20
Value: 155.88 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 144.54 	
Date: Jan 05
Value: 137.46 	
Date: Dec 31
Value: 129.34 	
Date: Dec 25
Value: 115.1 	
Date: Dec 20
Value: 102.29 	
Date: Dec 15
Value: 90.84 	
Date: Dec 10
Value: 78.31 	
Date: Dec 05
Value: 65.42 	
Date: Nov 30
Value: 47.98 	
Date: Nov 25
Value: 36.95 	
Date: Nov 20
Value: 25.42 	
Date: Nov 15
Value: 11.07 	
Date: Apr 20
Value: 310.52 	
Date: Apr 15
Value: 307.63 	
Date: Apr 10
Value: 304.21 	
Date: Apr 05
Value: 300.69 	
Date: Mar 31
Value: 291.2 	
Date: Mar 25
Value: 247.78 	
Date: Mar 20
Value: 233.25 	
Date: Mar 15
Value: 230.3 	
Date: Mar 10
Value: 224.49 	
Date: Mar 05
Value: 222.93 	
Date: Feb 28
Value: 219.74 	
Date: Feb 25
Value: 219.18 	
Date: Feb 20
Value: 218.27 	
Date: Feb 15
Value: 217.17 	
Date: Feb 10
Value: 216.48 	
Date: Feb 05
Value: 215.87 	
Date: Jan 31
Value: 215.13 	
Date: Jan 25
Value: 209.58 	
Date: Jan 20
Value: 208.77 	
Date: Jan 15
Value: 207.1 	
Date: Jan 10
Value: 191.25 	
Date: Jan 05
Value: 189.17 	
Date: Dec 31
Value: 184.51 	
Date: Dec 25
Value: 177.73 	
Date: Dec 20
Value: 134.99 	
Date: Dec 15
Value: 130.85 	
Date: Dec 10
Value: 127.29 	
Date: Dec 05
Value: 84.05 	
Date: Nov 30
Value: 60.02 	
Date: Nov 25
Value: 39.35 	
Date: Nov 20
Value: 26.3 	
Date: Oct 31
Value: 587.47 	
Date: Oct 25
Value: 585.52 	
Date: Oct 20
Value: 584.13 	
Date: Oct 15
Value: 582.78 	
Date: Oct 10
Value: 581.09 	
Date: Oct 05
Value: 578.84 	
Date: Sep 30
Value: 572.84 	
Date: Sep 25
Value: 569.82 	
Date: Sep 20
Value: 567.36 	
Date: Sep 15
Value: 557.93 	
Date: Sep 10
Value: 551.41 	
Date: Sep 05
Value: 544.48 	
Date: Aug 31
Value: 542.29 	
Date: Aug 25
Value: 537.47 	
Date: Aug 20
Value: 528.36 	
Date: Aug 15
Value: 503.82 	
Date: Aug 10
Value: 502.05 	
Date: Aug 05
Value: 500.38 	
Date: Jul 31
Value: 498.28 	
Date: Jul 25
Value: 496.64 	
Date: Jul 20
Value: 491.18 	
Date: Jul 15
Value: 489.01 	
Date: Jul 10
Value: 487.32 	
Date: Jul 05
Value: 485.53 	
Date: Jun 30
Value: 474.01 	
Date: Jun 25
Value: 455.12 	
Date: Jun 20
Value: 427.58 	
Date: Jun 15
Value: 424.67 	
Date: Jun 10
Value: 414.17 	
Date: Jun 05
Value: 408.18 	
Date: May 31
Value: 398.78 	
Date: May 25
Value: 390.19 	
Date: May 20
Value: 385.6 	
Date: May 15
Value: 362.18 	
Date: May 10
Value: 355.89 	
Date: May 05
Value: 350.2 	
Date: Apr 30
Value: 331.58 	
Date: Apr 25
Value: 328.36 	
Date: Apr 20
Value: 298.09 	
Date: Apr 15
Value: 280.02 	
Date: Apr 10
Value: 277.81 	
Date: Apr 05
Value: 275.63 	
Date: Mar 31
Value: 273.35 	
Date: Mar 25
Value: 264.23 	
Date: Mar 20
Value: 260.56 	
Date: Mar 15
Value: 257.82 	
Date: Mar 10
Value: 243.58 	
Date: Mar 05
Value: 230.22 	
Date: Feb 28
Value: 199.7 	
Date: Feb 25
Value: 194.6 	
Date: Feb 20
Value: 188.96 	
Date: Feb 15
Value: 188.33 	
Date: Feb 10
Value: 170.39 	
Date: Feb 05
Value: 165.48 	
Date: Jan 31
Value: 164.18 	
Date: Jan 25
Value: 163.41 	
Date: Jan 20
Value: 162.41 	
Date: Jan 15
Value: 157.67 	
Date: Jan 10
Value: 155.48 	
Date: Jan 05
Value: 127.91 	
Date: Dec 31
Value: 123.14 	
Date: Dec 25
Value: 121 	
Date: Dec 20
Value: 105.43 	
Date: Dec 15
Value: 102.28 	
Date: Dec 10
Value: 82.4 	
Date: Dec 05
Value: 77.78 	
Date: Nov 30
Value: 55.57 	
Date: Nov 25
Value: 34.92 	
Date: Nov 20
Value: 18.58 	
Date: Oct 31
Value: 651.47 	
Date: Oct 25
Value: 640.77 	
Date: Oct 20
Value: 631.41 	
Date: Oct 15
Value: 623.23 	
Date: Oct 10
Value: 611.84 	
Date: Oct 05
Value: 602.08 	
Date: Sep 30
Value: 595.76 	
Date: Sep 25
Value: 589.52 	
Date: Sep 20
Value: 583.82 	
Date: Sep 15
Value: 578.83 	
Date: Sep 10
Value: 573.81 	
Date: Sep 05
Value: 568.58 	
Date: Aug 31
Value: 563.49 	
Date: Aug 25
Value: 556.99 	
Date: Aug 20
Value: 550 	
Date: Aug 15
Value: 544.68 	
Date: Aug 10
Value: 538.72 	
Date: Aug 05
Value: 531.22 	
Date: Jul 31
Value: 524.75 	
Date: Jul 25
Value: 517.76 	
Date: Jul 20
Value: 513.79 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 505.68 	
Date: Jul 05
Value: 499.84 	
Date: Jun 30
Value: 492.48 	
Date: Jun 25
Value: 484.16 	
Date: Jun 20
Value: 473.86 	
Date: Jun 15
Value: 459.02 	
Date: Jun 10
Value: 445.43 	
Date: Jun 05
Value: 433.49 	
Date: May 31
Value: 420.52 	
Date: May 25
Value: 405.17 	
Date: May 20
Value: 391.17 	
Date: May 15
Value: 380.53 	
Date: May 10
Value: 368.47 	
Date: May 05
Value: 356.24 	
Date: Apr 30
Value: 344 	
Date: Apr 25
Value: 335.37 	
Date: Apr 20
Value: 324.55 	
Date: Apr 15
Value: 311.14 	
Date: Apr 10
Value: 298.98 	
Date: Apr 05
Value: 287.98 	
Date: Mar 31
Value: 276.58 	
Date: Mar 25
Value: 262.06 	
Date: Mar 20
Value: 251.4 	
Date: Mar 15
Value: 241.51 	
Date: Mar 10
Value: 233.15 	
Date: Mar 05
Value: 222.52 	
Date: Feb 28
Value: 213.11 	
Date: Feb 25
Value: 209.58 	
Date: Feb 20
Value: 200.94 	
Date: Feb 15
Value: 195.45 	
Date: Feb 10
Value: 187.22 	
Date: Feb 05
Value: 180.5 	
Date: Jan 31
Value: 173.95 	
Date: Jan 25
Value: 164.2 	
Date: Jan 20
Value: 155.88 	
Date: Jan 15
Value: 150.72 	
Date: Jan 10
Value: 144.54 	
Date: Jan 05
Value: 137.46 	
Date: Dec 31
Value: 129.34 	
Date: Dec 25
Value: 115.1 	
Date: Dec 20
Value: 102.29 	
Date: Dec 15
Value: 90.84 	
Date: Dec 10
Value: 78.31 	
Date: Dec 05
Value: 65.42 	
Date: Nov 30
Value: 47.98 	
Date: Nov 25
Value: 36.95 	
Date: Nov 20
Value: 25.42

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36
	
Date: Apr 20
Value: 315.43 	
Date: Apr 15
Value: 311.86 	
Date: Apr 10
Value: 308.43 	
Date: Apr 05
Value: 304.88 	
Date: Mar 31
Value: 295 	
Date: Mar 25
Value: 257.04 	
Date: Mar 20
Value: 242.05 	
Date: Mar 15
Value: 239.41 	
Date: Mar 10
Value: 230.93 	
Date: Mar 05
Value: 229.62 	
Date: Feb 28
Value: 226.88 	
Date: Feb 25
Value: 226.37 	
Date: Feb 20
Value: 225.54 	
Date: Feb 15
Value: 224.5 	
Date: Feb 10
Value: 223.86 	
Date: Feb 05
Value: 223.31 	
Date: Jan 31
Value: 222.74 	
Date: Jan 25
Value: 218.79 	
Date: Jan 20
Value: 218.24 	
Date: Jan 15
Value: 217.28 	
Date: Jan 10
Value: 207.14 	
Date: Jan 05
Value: 205.75 	
Date: Dec 31
Value: 201.82 	
Date: Dec 25
Value: 194.92 	
Date: Dec 20
Value: 144.41 	
Date: Dec 15
Value: 138.86 	
Date: Dec 10
Value: 134.12 	
Date: Dec 05
Value: 83.72 	
Date: Nov 30
Value: 60.23 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 8.02 	
Date: Oct 31
Value: 587.17 	
Date: Oct 25
Value: 585.17 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 582.26 	
Date: Oct 10
Value: 580.89 	
Date: Oct 05
Value: 578.37 	
Date: Sep 30
Value: 572.21 	
Date: Sep 25
Value: 568.7 	
Date: Sep 20
Value: 565.9 	
Date: Sep 15
Value: 555.7 	
Date: Sep 10
Value: 547.86 	
Date: Sep 05
Value: 541.23 	
Date: Aug 31
Value: 538.58 	
Date: Aug 25
Value: 535.7 	
Date: Aug 20
Value: 525.82 	
Date: Aug 15
Value: 498.83 	
Date: Aug 10
Value: 497.01 	
Date: Aug 05
Value: 495.34 	
Date: Jul 31
Value: 493.29 	
Date: Jul 25
Value: 491.24 	
Date: Jul 20
Value: 487.94 	
Date: Jul 15
Value: 485.46 	
Date: Jul 10
Value: 483.37 	
Date: Jul 05
Value: 481.22 	
Date: Jun 30
Value: 471.9 	
Date: Jun 25
Value: 452.86 	
Date: Jun 20
Value: 426.3 	
Date: Jun 15
Value: 423.14 	
Date: Jun 10
Value: 410.27 	
Date: Jun 05
Value: 404.39 	
Date: May 31
Value: 393.42 	
Date: May 25
Value: 384.48 	
Date: May 20
Value: 377.73 	
Date: May 15
Value: 355.49 	
Date: May 10
Value: 349.85 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 328.32 	
Date: Apr 25
Value: 324.88 	
Date: Apr 20
Value: 297.38 	
Date: Apr 15
Value: 280.31 	
Date: Apr 10
Value: 278.12 	
Date: Apr 05
Value: 276.01 	
Date: Mar 31
Value: 273.93 	
Date: Mar 25
Value: 263.75 	
Date: Mar 20
Value: 260.97 	
Date: Mar 15
Value: 258.93 	
Date: Mar 10
Value: 239.36 	
Date: Mar 05
Value: 226.7 	
Date: Feb 28
Value: 201.09 	
Date: Feb 25
Value: 195.63 	
Date: Feb 20
Value: 190.66 	
Date: Feb 15
Value: 190.11 	
Date: Feb 10
Value: 171.6 	
Date: Feb 05
Value: 168.14 	
Date: Jan 31
Value: 167.26 	
Date: Jan 25
Value: 166.69 	
Date: Jan 20
Value: 165.91 	
Date: Jan 15
Value: 161.67 	
Date: Jan 10
Value: 160.16 	
Date: Jan 05
Value: 140.3 	
Date: Dec 31
Value: 136.06 	
Date: Dec 25
Value: 133.92 	
Date: Dec 20
Value: 120.21 	
Date: Dec 15
Value: 117.06 	
Date: Dec 10
Value: 92.35 	
Date: Dec 05
Value: 87.6 	
Date: Nov 30
Value: 64.2 	
Date: Nov 25
Value: 37.83 	
Date: Nov 20
Value: 18.35 	
Date: Nov 15
Value: 7.9 	
Date: Oct 31
Value: 666.4 	
Date: Oct 25
Value: 655.05 	
Date: Oct 20
Value: 644.89 	
Date: Oct 15
Value: 636.29 	
Date: Oct 10
Value: 623.53 	
Date: Oct 05
Value: 613.17 	
Date: Sep 30
Value: 605.79 	
Date: Sep 25
Value: 598.83 	
Date: Sep 20
Value: 592.38 	
Date: Sep 15
Value: 586.69 	
Date: Sep 10
Value: 580.92 	
Date: Sep 05
Value: 575.56 	
Date: Aug 31
Value: 569.94 	
Date: Aug 25
Value: 562.76 	
Date: Aug 20
Value: 554.98 	
Date: Aug 15
Value: 548.91 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 533.08 	
Date: Jul 31
Value: 525.8 	
Date: Jul 25
Value: 516.66 	
Date: Jul 20
Value: 512.11 	
Date: Jul 15
Value: 507.57 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 494.69 	
Date: Jun 30
Value: 486.51 	
Date: Jun 25
Value: 477.62 	
Date: Jun 20
Value: 465.99 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 424.03 	
Date: May 31
Value: 410.77 	
Date: May 25
Value: 396.47 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 372.29 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 336.22 	
Date: Apr 25
Value: 327.72 	
Date: Apr 20
Value: 316.78 	
Date: Apr 15
Value: 303.67 	
Date: Apr 10
Value: 291.38 	
Date: Apr 05
Value: 280.88 	
Date: Mar 31
Value: 269.76 	
Date: Mar 25
Value: 255.8 	
Date: Mar 20
Value: 245.66 	
Date: Mar 15
Value: 235.78 	
Date: Mar 10
Value: 227.85 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 208.47 	
Date: Feb 25
Value: 205.15 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 192.09 	
Date: Feb 10
Value: 183.88 	
Date: Feb 05
Value: 177.96 	
Date: Jan 31
Value: 172.25 	
Date: Jan 25
Value: 165.04 	
Date: Jan 20
Value: 159.19 	
Date: Jan 15
Value: 155.34 	
Date: Jan 10
Value: 150.79 	
Date: Jan 05
Value: 145.42 	
Date: Dec 31
Value: 138.51 	
Date: Dec 25
Value: 123.58 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 96.48 	
Date: Dec 10
Value: 82.57 	
Date: Dec 05
Value: 68.82 	
Date: Nov 30
Value: 50.98 	
Date: Nov 25
Value: 39.18 	
Date: Nov 20
Value: 26.76 	
Date: Nov 15
Value: 11.4 	
Date: Apr 20
Value: 315.43 	
Date: Apr 15
Value: 311.86 	
Date: Apr 10
Value: 308.43 	
Date: Apr 05
Value: 304.88 	
Date: Mar 31
Value: 295 	
Date: Mar 25
Value: 257.04 	
Date: Mar 20
Value: 242.05 	
Date: Mar 15
Value: 239.41 	
Date: Mar 10
Value: 230.93 	
Date: Mar 05
Value: 229.62 	
Date: Feb 28
Value: 226.88 	
Date: Feb 25
Value: 226.37 	
Date: Feb 20
Value: 225.54 	
Date: Feb 15
Value: 224.5 	
Date: Feb 10
Value: 223.86 	
Date: Feb 05
Value: 223.31 	
Date: Jan 31
Value: 222.74 	
Date: Jan 25
Value: 218.79 	
Date: Jan 20
Value: 218.24 	
Date: Jan 15
Value: 217.28 	
Date: Jan 10
Value: 207.14 	
Date: Jan 05
Value: 205.75 	
Date: Dec 31
Value: 201.82 	
Date: Dec 25
Value: 194.92 	
Date: Dec 20
Value: 144.41 	
Date: Dec 15
Value: 138.86 	
Date: Dec 10
Value: 134.12 	
Date: Dec 05
Value: 83.72 	
Date: Nov 30
Value: 60.23 	
Date: Nov 25
Value: 34.03 	
Date: Nov 20
Value: 20.26 	
Date: Oct 31
Value: 587.17 	
Date: Oct 25
Value: 585.17 	
Date: Oct 20
Value: 583.71 	
Date: Oct 15
Value: 582.26 	
Date: Oct 10
Value: 580.89 	
Date: Oct 05
Value: 578.37 	
Date: Sep 30
Value: 572.21 	
Date: Sep 25
Value: 568.7 	
Date: Sep 20
Value: 565.9 	
Date: Sep 15
Value: 555.7 	
Date: Sep 10
Value: 547.86 	
Date: Sep 05
Value: 541.23 	
Date: Aug 31
Value: 538.58 	
Date: Aug 25
Value: 535.7 	
Date: Aug 20
Value: 525.82 	
Date: Aug 15
Value: 498.83 	
Date: Aug 10
Value: 497.01 	
Date: Aug 05
Value: 495.34 	
Date: Jul 31
Value: 493.29 	
Date: Jul 25
Value: 491.24 	
Date: Jul 20
Value: 487.94 	
Date: Jul 15
Value: 485.46 	
Date: Jul 10
Value: 483.37 	
Date: Jul 05
Value: 481.22 	
Date: Jun 30
Value: 471.9 	
Date: Jun 25
Value: 452.86 	
Date: Jun 20
Value: 426.3 	
Date: Jun 15
Value: 423.14 	
Date: Jun 10
Value: 410.27 	
Date: Jun 05
Value: 404.39 	
Date: May 31
Value: 393.42 	
Date: May 25
Value: 384.48 	
Date: May 20
Value: 377.73 	
Date: May 15
Value: 355.49 	
Date: May 10
Value: 349.85 	
Date: May 05
Value: 344.95 	
Date: Apr 30
Value: 328.32 	
Date: Apr 25
Value: 324.88 	
Date: Apr 20
Value: 297.38 	
Date: Apr 15
Value: 280.31 	
Date: Apr 10
Value: 278.12 	
Date: Apr 05
Value: 276.01 	
Date: Mar 31
Value: 273.93 	
Date: Mar 25
Value: 263.75 	
Date: Mar 20
Value: 260.97 	
Date: Mar 15
Value: 258.93 	
Date: Mar 10
Value: 239.36 	
Date: Mar 05
Value: 226.7 	
Date: Feb 28
Value: 201.09 	
Date: Feb 25
Value: 195.63 	
Date: Feb 20
Value: 190.66 	
Date: Feb 15
Value: 190.11 	
Date: Feb 10
Value: 171.6 	
Date: Feb 05
Value: 168.14 	
Date: Jan 31
Value: 167.26 	
Date: Jan 25
Value: 166.69 	
Date: Jan 20
Value: 165.91 	
Date: Jan 15
Value: 161.67 	
Date: Jan 10
Value: 160.16 	
Date: Jan 05
Value: 140.3 	
Date: Dec 31
Value: 136.06 	
Date: Dec 25
Value: 133.92 	
Date: Dec 20
Value: 120.21 	
Date: Dec 15
Value: 117.06 	
Date: Dec 10
Value: 92.35 	
Date: Dec 05
Value: 87.6 	
Date: Nov 30
Value: 64.2 	
Date: Nov 25
Value: 37.83 	
Date: Nov 20
Value: 18.35 	
Date: Oct 31
Value: 666.4 	
Date: Oct 25
Value: 655.05 	
Date: Oct 20
Value: 644.89 	
Date: Oct 15
Value: 636.29 	
Date: Oct 10
Value: 623.53 	
Date: Oct 05
Value: 613.17 	
Date: Sep 30
Value: 605.79 	
Date: Sep 25
Value: 598.83 	
Date: Sep 20
Value: 592.38 	
Date: Sep 15
Value: 586.69 	
Date: Sep 10
Value: 580.92 	
Date: Sep 05
Value: 575.56 	
Date: Aug 31
Value: 569.94 	
Date: Aug 25
Value: 562.76 	
Date: Aug 20
Value: 554.98 	
Date: Aug 15
Value: 548.91 	
Date: Aug 10
Value: 542.22 	
Date: Aug 05
Value: 533.08 	
Date: Jul 31
Value: 525.8 	
Date: Jul 25
Value: 516.66 	
Date: Jul 20
Value: 512.11 	
Date: Jul 15
Value: 507.57 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 494.69 	
Date: Jun 30
Value: 486.51 	
Date: Jun 25
Value: 477.62 	
Date: Jun 20
Value: 465.99 	
Date: Jun 15
Value: 451.47 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 424.03 	
Date: May 31
Value: 410.77 	
Date: May 25
Value: 396.47 	
Date: May 20
Value: 382.79 	
Date: May 15
Value: 372.29 	
Date: May 10
Value: 360.4 	
Date: May 05
Value: 348.36 	
Date: Apr 30
Value: 336.22 	
Date: Apr 25
Value: 327.72 	
Date: Apr 20
Value: 316.78 	
Date: Apr 15
Value: 303.67 	
Date: Apr 10
Value: 291.38 	
Date: Apr 05
Value: 280.88 	
Date: Mar 31
Value: 269.76 	
Date: Mar 25
Value: 255.8 	
Date: Mar 20
Value: 245.66 	
Date: Mar 15
Value: 235.78 	
Date: Mar 10
Value: 227.85 	
Date: Mar 05
Value: 217.57 	
Date: Feb 28
Value: 208.47 	
Date: Feb 25
Value: 205.15 	
Date: Feb 20
Value: 197.31 	
Date: Feb 15
Value: 192.09 	
Date: Feb 10
Value: 183.88 	
Date: Feb 05
Value: 177.96 	
Date: Jan 31
Value: 172.25 	
Date: Jan 25
Value: 165.04 	
Date: Jan 20
Value: 159.19 	
Date: Jan 15
Value: 155.34 	
Date: Jan 10
Value: 150.79 	
Date: Jan 05
Value: 145.42 	
Date: Dec 31
Value: 138.51 	
Date: Dec 25
Value: 123.58 	
Date: Dec 20
Value: 109.9 	
Date: Dec 15
Value: 96.48 	
Date: Dec 10
Value: 82.57 	
Date: Dec 05
Value: 68.82 	
Date: Nov 30
Value: 50.98 	
Date: Nov 25
Value: 39.18 	
Date: Nov 20
Value: 26.76

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81
	
Date: Apr 20
Value: 267.56 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 259.46 	
Date: Apr 05
Value: 255.84 	
Date: Mar 31
Value: 249.45 	
Date: Mar 25
Value: 210.66 	
Date: Mar 20
Value: 192.37 	
Date: Mar 15
Value: 188.9 	
Date: Mar 10
Value: 182.39 	
Date: Mar 05
Value: 180.59 	
Date: Feb 28
Value: 176.66 	
Date: Feb 25
Value: 176.06 	
Date: Feb 20
Value: 175.23 	
Date: Feb 15
Value: 174 	
Date: Feb 10
Value: 173.27 	
Date: Feb 05
Value: 172.61 	
Date: Jan 31
Value: 172.04 	
Date: Jan 25
Value: 169.34 	
Date: Jan 20
Value: 168.72 	
Date: Jan 15
Value: 167.35 	
Date: Jan 10
Value: 158.83 	
Date: Jan 05
Value: 156.98 	
Date: Dec 31
Value: 152.85 	
Date: Dec 25
Value: 146.65 	
Date: Dec 20
Value: 110.4 	
Date: Dec 15
Value: 104.6 	
Date: Dec 10
Value: 99.8 	
Date: Dec 05
Value: 68.22 	
Date: Nov 30
Value: 50 	
Date: Nov 25
Value: 34.78 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 7.14 	
Date: Oct 31
Value: 607 	
Date: Oct 25
Value: 605.05 	
Date: Oct 20
Value: 603.52 	
Date: Oct 15
Value: 602 	
Date: Oct 10
Value: 599.26 	
Date: Oct 05
Value: 595.54 	
Date: Sep 30
Value: 572.49 	
Date: Sep 25
Value: 567.23 	
Date: Sep 20
Value: 564.26 	
Date: Sep 15
Value: 551.93 	
Date: Sep 10
Value: 541.54 	
Date: Sep 05
Value: 530.2 	
Date: Aug 31
Value: 527.69 	
Date: Aug 25
Value: 522.4 	
Date: Aug 20
Value: 517.43 	
Date: Aug 15
Value: 491.7 	
Date: Aug 10
Value: 489.51 	
Date: Aug 05
Value: 487.57 	
Date: Jul 31
Value: 484.85 	
Date: Jul 25
Value: 482.59 	
Date: Jul 20
Value: 476.91 	
Date: Jul 15
Value: 473.74 	
Date: Jul 10
Value: 471.73 	
Date: Jul 05
Value: 469.69 	
Date: Jun 30
Value: 464.03 	
Date: Jun 25
Value: 441.95 	
Date: Jun 20
Value: 411.53 	
Date: Jun 15
Value: 409.01 	
Date: Jun 10
Value: 399.6 	
Date: Jun 05
Value: 393.76 	
Date: May 31
Value: 390.56 	
Date: May 25
Value: 382.73 	
Date: May 20
Value: 375.78 	
Date: May 15
Value: 353.74 	
Date: May 10
Value: 345.01 	
Date: May 05
Value: 333.94 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 311.97 	
Date: Apr 20
Value: 278.96 	
Date: Apr 15
Value: 259.49 	
Date: Apr 10
Value: 257.2 	
Date: Apr 05
Value: 254.9 	
Date: Mar 31
Value: 249.75 	
Date: Mar 25
Value: 237.68 	
Date: Mar 20
Value: 230.16 	
Date: Mar 15
Value: 226.71 	
Date: Mar 10
Value: 210.15 	
Date: Mar 05
Value: 199.31 	
Date: Feb 28
Value: 176.96 	
Date: Feb 25
Value: 172.2 	
Date: Feb 20
Value: 167.88 	
Date: Feb 15
Value: 167.12 	
Date: Feb 10
Value: 157.68 	
Date: Feb 05
Value: 152.64 	
Date: Jan 31
Value: 151.33 	
Date: Jan 25
Value: 150.61 	
Date: Jan 20
Value: 149.69 	
Date: Jan 15
Value: 144.09 	
Date: Jan 10
Value: 141.95 	
Date: Jan 05
Value: 131.8 	
Date: Dec 31
Value: 125.09 	
Date: Dec 25
Value: 122.92 	
Date: Dec 20
Value: 111.24 	
Date: Dec 15
Value: 109.38 	
Date: Dec 10
Value: 79.95 	
Date: Dec 05
Value: 75.02 	
Date: Nov 30
Value: 61.41 	
Date: Nov 25
Value: 30.46 	
Date: Nov 20
Value: 14.08 	
Date: Nov 15
Value: 3.22 	
Date: Oct 31
Value: 616.53 	
Date: Oct 25
Value: 606.77 	
Date: Oct 20
Value: 596.22 	
Date: Oct 15
Value: 587.97 	
Date: Oct 10
Value: 575.63 	
Date: Oct 05
Value: 564.98 	
Date: Sep 30
Value: 557.18 	
Date: Sep 25
Value: 550.58 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 539.33 	
Date: Sep 10
Value: 533.86 	
Date: Sep 05
Value: 528.26 	
Date: Aug 31
Value: 521.73 	
Date: Aug 25
Value: 511.34 	
Date: Aug 20
Value: 503.72 	
Date: Aug 15
Value: 496.56 	
Date: Aug 10
Value: 489.24 	
Date: Aug 05
Value: 477.61 	
Date: Jul 31
Value: 469.37 	
Date: Jul 25
Value: 461 	
Date: Jul 20
Value: 456.37 	
Date: Jul 15
Value: 452.06 	
Date: Jul 10
Value: 446.07 	
Date: Jul 05
Value: 439.89 	
Date: Jun 30
Value: 433.12 	
Date: Jun 25
Value: 426.05 	
Date: Jun 20
Value: 416.78 	
Date: Jun 15
Value: 403.96 	
Date: Jun 10
Value: 392.35 	
Date: Jun 05
Value: 382.52 	
Date: May 31
Value: 370.78 	
Date: May 25
Value: 358.61 	
Date: May 20
Value: 346.78 	
Date: May 15
Value: 337.12 	
Date: May 10
Value: 325.29 	
Date: May 05
Value: 314.1 	
Date: Apr 30
Value: 302.51 	
Date: Apr 25
Value: 293.67 	
Date: Apr 20
Value: 282.98 	
Date: Apr 15
Value: 269.85 	
Date: Apr 10
Value: 257.43 	
Date: Apr 05
Value: 245.3 	
Date: Mar 31
Value: 234.06 	
Date: Mar 25
Value: 220.57 	
Date: Mar 20
Value: 211.2 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 194.43 	
Date: Mar 05
Value: 184.43 	
Date: Feb 28
Value: 175.01 	
Date: Feb 25
Value: 171.49 	
Date: Feb 20
Value: 164 	
Date: Feb 15
Value: 158.87 	
Date: Feb 10
Value: 151.48 	
Date: Feb 05
Value: 145.01 	
Date: Jan 31
Value: 139.77 	
Date: Jan 25
Value: 132.35 	
Date: Jan 20
Value: 126.11 	
Date: Jan 15
Value: 122.16 	
Date: Jan 10
Value: 118.53 	
Date: Jan 05
Value: 113.09 	
Date: Dec 31
Value: 107.05 	
Date: Dec 25
Value: 96.6 	
Date: Dec 20
Value: 86.99 	
Date: Dec 15
Value: 77.27 	
Date: Dec 10
Value: 67.78 	
Date: Dec 05
Value: 57.41 	
Date: Nov 30
Value: 43.86 	
Date: Nov 25
Value: 34.89 	
Date: Nov 20
Value: 23.56 	
Date: Nov 15
Value: 10.74 	
Date: Apr 20
Value: 267.56 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 259.46 	
Date: Apr 05
Value: 255.84 	
Date: Mar 31
Value: 249.45 	
Date: Mar 25
Value: 210.66 	
Date: Mar 20
Value: 192.37 	
Date: Mar 15
Value: 188.9 	
Date: Mar 10
Value: 182.39 	
Date: Mar 05
Value: 180.59 	
Date: Feb 28
Value: 176.66 	
Date: Feb 25
Value: 176.06 	
Date: Feb 20
Value: 175.23 	
Date: Feb 15
Value: 174 	
Date: Feb 10
Value: 173.27 	
Date: Feb 05
Value: 172.61 	
Date: Jan 31
Value: 172.04 	
Date: Jan 25
Value: 169.34 	
Date: Jan 20
Value: 168.72 	
Date: Jan 15
Value: 167.35 	
Date: Jan 10
Value: 158.83 	
Date: Jan 05
Value: 156.98 	
Date: Dec 31
Value: 152.85 	
Date: Dec 25
Value: 146.65 	
Date: Dec 20
Value: 110.4 	
Date: Dec 15
Value: 104.6 	
Date: Dec 10
Value: 99.8 	
Date: Dec 05
Value: 68.22 	
Date: Nov 30
Value: 50 	
Date: Nov 25
Value: 34.78 	
Date: Nov 20
Value: 17.66 	
Date: Oct 31
Value: 607 	
Date: Oct 25
Value: 605.05 	
Date: Oct 20
Value: 603.52 	
Date: Oct 15
Value: 602 	
Date: Oct 10
Value: 599.26 	
Date: Oct 05
Value: 595.54 	
Date: Sep 30
Value: 572.49 	
Date: Sep 25
Value: 567.23 	
Date: Sep 20
Value: 564.26 	
Date: Sep 15
Value: 551.93 	
Date: Sep 10
Value: 541.54 	
Date: Sep 05
Value: 530.2 	
Date: Aug 31
Value: 527.69 	
Date: Aug 25
Value: 522.4 	
Date: Aug 20
Value: 517.43 	
Date: Aug 15
Value: 491.7 	
Date: Aug 10
Value: 489.51 	
Date: Aug 05
Value: 487.57 	
Date: Jul 31
Value: 484.85 	
Date: Jul 25
Value: 482.59 	
Date: Jul 20
Value: 476.91 	
Date: Jul 15
Value: 473.74 	
Date: Jul 10
Value: 471.73 	
Date: Jul 05
Value: 469.69 	
Date: Jun 30
Value: 464.03 	
Date: Jun 25
Value: 441.95 	
Date: Jun 20
Value: 411.53 	
Date: Jun 15
Value: 409.01 	
Date: Jun 10
Value: 399.6 	
Date: Jun 05
Value: 393.76 	
Date: May 31
Value: 390.56 	
Date: May 25
Value: 382.73 	
Date: May 20
Value: 375.78 	
Date: May 15
Value: 353.74 	
Date: May 10
Value: 345.01 	
Date: May 05
Value: 333.94 	
Date: Apr 30
Value: 316.69 	
Date: Apr 25
Value: 311.97 	
Date: Apr 20
Value: 278.96 	
Date: Apr 15
Value: 259.49 	
Date: Apr 10
Value: 257.2 	
Date: Apr 05
Value: 254.9 	
Date: Mar 31
Value: 249.75 	
Date: Mar 25
Value: 237.68 	
Date: Mar 20
Value: 230.16 	
Date: Mar 15
Value: 226.71 	
Date: Mar 10
Value: 210.15 	
Date: Mar 05
Value: 199.31 	
Date: Feb 28
Value: 176.96 	
Date: Feb 25
Value: 172.2 	
Date: Feb 20
Value: 167.88 	
Date: Feb 15
Value: 167.12 	
Date: Feb 10
Value: 157.68 	
Date: Feb 05
Value: 152.64 	
Date: Jan 31
Value: 151.33 	
Date: Jan 25
Value: 150.61 	
Date: Jan 20
Value: 149.69 	
Date: Jan 15
Value: 144.09 	
Date: Jan 10
Value: 141.95 	
Date: Jan 05
Value: 131.8 	
Date: Dec 31
Value: 125.09 	
Date: Dec 25
Value: 122.92 	
Date: Dec 20
Value: 111.24 	
Date: Dec 15
Value: 109.38 	
Date: Dec 10
Value: 79.95 	
Date: Dec 05
Value: 75.02 	
Date: Nov 30
Value: 61.41 	
Date: Nov 25
Value: 30.46 	
Date: Nov 20
Value: 14.08 	
Date: Oct 31
Value: 616.53 	
Date: Oct 25
Value: 606.77 	
Date: Oct 20
Value: 596.22 	
Date: Oct 15
Value: 587.97 	
Date: Oct 10
Value: 575.63 	
Date: Oct 05
Value: 564.98 	
Date: Sep 30
Value: 557.18 	
Date: Sep 25
Value: 550.58 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 539.33 	
Date: Sep 10
Value: 533.86 	
Date: Sep 05
Value: 528.26 	
Date: Aug 31
Value: 521.73 	
Date: Aug 25
Value: 511.34 	
Date: Aug 20
Value: 503.72 	
Date: Aug 15
Value: 496.56 	
Date: Aug 10
Value: 489.24 	
Date: Aug 05
Value: 477.61 	
Date: Jul 31
Value: 469.37 	
Date: Jul 25
Value: 461 	
Date: Jul 20
Value: 456.37 	
Date: Jul 15
Value: 452.06 	
Date: Jul 10
Value: 446.07 	
Date: Jul 05
Value: 439.89 	
Date: Jun 30
Value: 433.12 	
Date: Jun 25
Value: 426.05 	
Date: Jun 20
Value: 416.78 	
Date: Jun 15
Value: 403.96 	
Date: Jun 10
Value: 392.35 	
Date: Jun 05
Value: 382.52 	
Date: May 31
Value: 370.78 	
Date: May 25
Value: 358.61 	
Date: May 20
Value: 346.78 	
Date: May 15
Value: 337.12 	
Date: May 10
Value: 325.29 	
Date: May 05
Value: 314.1 	
Date: Apr 30
Value: 302.51 	
Date: Apr 25
Value: 293.67 	
Date: Apr 20
Value: 282.98 	
Date: Apr 15
Value: 269.85 	
Date: Apr 10
Value: 257.43 	
Date: Apr 05
Value: 245.3 	
Date: Mar 31
Value: 234.06 	
Date: Mar 25
Value: 220.57 	
Date: Mar 20
Value: 211.2 	
Date: Mar 15
Value: 202.03 	
Date: Mar 10
Value: 194.43 	
Date: Mar 05
Value: 184.43 	
Date: Feb 28
Value: 175.01 	
Date: Feb 25
Value: 171.49 	
Date: Feb 20
Value: 164 	
Date: Feb 15
Value: 158.87 	
Date: Feb 10
Value: 151.48 	
Date: Feb 05
Value: 145.01 	
Date: Jan 31
Value: 139.77 	
Date: Jan 25
Value: 132.35 	
Date: Jan 20
Value: 126.11 	
Date: Jan 15
Value: 122.16 	
Date: Jan 10
Value: 118.53 	
Date: Jan 05
Value: 113.09 	
Date: Dec 31
Value: 107.05 	
Date: Dec 25
Value: 96.6 	
Date: Dec 20
Value: 86.99 	
Date: Dec 15
Value: 77.27 	
Date: Dec 10
Value: 67.78 	
Date: Dec 05
Value: 57.41 	
Date: Nov 30
Value: 43.86 	
Date: Nov 25
Value: 34.89 	
Date: Nov 20
Value: 23.56

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03
	
Date: Oct 31
Value: 1044.18 	
Date: Oct 25
Value: 1026.78 	
Date: Oct 20
Value: 1005.12 	
Date: Oct 15
Value: 993.01 	
Date: Oct 10
Value: 975.43 	
Date: Oct 05
Value: 954.62 	
Date: Sep 30
Value: 941.14 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 915.63 	
Date: Sep 15
Value: 904.01 	
Date: Sep 10
Value: 889.09 	
Date: Sep 05
Value: 872.9 	
Date: Aug 31
Value: 863.05 	
Date: Aug 25
Value: 851.31 	
Date: Aug 20
Value: 844.86 	
Date: Aug 15
Value: 837.61 	
Date: Aug 10
Value: 830.94 	
Date: Aug 05
Value: 822.08 	
Date: Jul 31
Value: 815.44 	
Date: Jul 25
Value: 805.13 	
Date: Jul 20
Value: 798.41 	
Date: Jul 15
Value: 792.11 	
Date: Jul 10
Value: 785.96 	
Date: Jul 05
Value: 777.83 	
Date: Jun 30
Value: 769.61 	
Date: Jun 25
Value: 758.79 	
Date: Jun 20
Value: 749.5 	
Date: Jun 15
Value: 739.24 	
Date: Jun 10
Value: 732.39 	
Date: Jun 05
Value: 720.6 	
Date: May 31
Value: 705.33 	
Date: May 25
Value: 688.13 	
Date: May 20
Value: 672.98 	
Date: May 15
Value: 657.08 	
Date: May 10
Value: 642.52 	
Date: May 05
Value: 625.78 	
Date: Apr 30
Value: 609.72 	
Date: Apr 25
Value: 594.96 	
Date: Apr 20
Value: 580.34 	
Date: Apr 15
Value: 565.48 	
Date: Apr 10
Value: 545.98 	
Date: Apr 05
Value: 535.84 	
Date: Mar 31
Value: 521.36 	
Date: Mar 25
Value: 503.39 	
Date: Mar 20
Value: 482.01 	
Date: Mar 15
Value: 460.84 	
Date: Mar 10
Value: 448.86 	
Date: Mar 05
Value: 431.93 	
Date: Feb 28
Value: 416.88 	
Date: Feb 25
Value: 407.86 	
Date: Feb 20
Value: 392.97 	
Date: Feb 15
Value: 382.08 	
Date: Feb 10
Value: 360.87 	
Date: Feb 05
Value: 346.02 	
Date: Jan 31
Value: 327.51 	
Date: Jan 25
Value: 308.02 	
Date: Jan 20
Value: 291.66 	
Date: Jan 15
Value: 277.25 	
Date: Jan 10
Value: 261.09 	
Date: Jan 05
Value: 245.24 	
Date: Dec 31
Value: 216.74 	
Date: Dec 25
Value: 194.71 	
Date: Dec 20
Value: 177.83 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 137.65 	
Date: Dec 05
Value: 120.67 	
Date: Nov 30
Value: 94.37 	
Date: Nov 25
Value: 74.56 	
Date: Nov 20
Value: 48.93 	
Date: Nov 15
Value: 20.9 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Oct 31
Value: 1044.18 	
Date: Oct 25
Value: 1026.78 	
Date: Oct 20
Value: 1005.12 	
Date: Oct 15
Value: 993.01 	
Date: Oct 10
Value: 975.43 	
Date: Oct 05
Value: 954.62 	
Date: Sep 30
Value: 941.14 	
Date: Sep 25
Value: 926.65 	
Date: Sep 20
Value: 915.63 	
Date: Sep 15
Value: 904.01 	
Date: Sep 10
Value: 889.09 	
Date: Sep 05
Value: 872.9 	
Date: Aug 31
Value: 863.05 	
Date: Aug 25
Value: 851.31 	
Date: Aug 20
Value: 844.86 	
Date: Aug 15
Value: 837.61 	
Date: Aug 10
Value: 830.94 	
Date: Aug 05
Value: 822.08 	
Date: Jul 31
Value: 815.44 	
Date: Jul 25
Value: 805.13 	
Date: Jul 20
Value: 798.41 	
Date: Jul 15
Value: 792.11 	
Date: Jul 10
Value: 785.96 	
Date: Jul 05
Value: 777.83 	
Date: Jun 30
Value: 769.61 	
Date: Jun 25
Value: 758.79 	
Date: Jun 20
Value: 749.5 	
Date: Jun 15
Value: 739.24 	
Date: Jun 10
Value: 732.39 	
Date: Jun 05
Value: 720.6 	
Date: May 31
Value: 705.33 	
Date: May 25
Value: 688.13 	
Date: May 20
Value: 672.98 	
Date: May 15
Value: 657.08 	
Date: May 10
Value: 642.52 	
Date: May 05
Value: 625.78 	
Date: Apr 30
Value: 609.72 	
Date: Apr 25
Value: 594.96 	
Date: Apr 20
Value: 580.34 	
Date: Apr 15
Value: 565.48 	
Date: Apr 10
Value: 545.98 	
Date: Apr 05
Value: 535.84 	
Date: Mar 31
Value: 521.36 	
Date: Mar 25
Value: 503.39 	
Date: Mar 20
Value: 482.01 	
Date: Mar 15
Value: 460.84 	
Date: Mar 10
Value: 448.86 	
Date: Mar 05
Value: 431.93 	
Date: Feb 28
Value: 416.88 	
Date: Feb 25
Value: 407.86 	
Date: Feb 20
Value: 392.97 	
Date: Feb 15
Value: 382.08 	
Date: Feb 10
Value: 360.87 	
Date: Feb 05
Value: 346.02 	
Date: Jan 31
Value: 327.51 	
Date: Jan 25
Value: 308.02 	
Date: Jan 20
Value: 291.66 	
Date: Jan 15
Value: 277.25 	
Date: Jan 10
Value: 261.09 	
Date: Jan 05
Value: 245.24 	
Date: Dec 31
Value: 216.74 	
Date: Dec 25
Value: 194.71 	
Date: Dec 20
Value: 177.83 	
Date: Dec 15
Value: 155.46 	
Date: Dec 10
Value: 137.65 	
Date: Dec 05
Value: 120.67 	
Date: Nov 30
Value: 94.37 	
Date: Nov 25
Value: 74.56 	
Date: Nov 20
Value: 48.93

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01
	
Date: Apr 20
Value: 313.24 	
Date: Apr 15
Value: 309.36 	
Date: Apr 10
Value: 304.61 	
Date: Apr 05
Value: 299.12 	
Date: Mar 31
Value: 287.06 	
Date: Mar 25
Value: 248.86 	
Date: Mar 20
Value: 235.25 	
Date: Mar 15
Value: 232.17 	
Date: Mar 10
Value: 223.95 	
Date: Mar 05
Value: 222.58 	
Date: Feb 28
Value: 218.98 	
Date: Feb 25
Value: 218.5 	
Date: Feb 20
Value: 217.43 	
Date: Feb 15
Value: 216.03 	
Date: Feb 10
Value: 215.23 	
Date: Feb 05
Value: 214.55 	
Date: Jan 31
Value: 213.91 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 210.7 	
Date: Jan 15
Value: 209.68 	
Date: Jan 10
Value: 199.99 	
Date: Jan 05
Value: 198.75 	
Date: Dec 31
Value: 195.29 	
Date: Dec 25
Value: 191.08 	
Date: Dec 20
Value: 139.27 	
Date: Dec 15
Value: 131.4 	
Date: Dec 10
Value: 123.82 	
Date: Dec 05
Value: 78.98 	
Date: Nov 30
Value: 60.93 	
Date: Nov 25
Value: 34.75 	
Date: Nov 20
Value: 10.52 	
Date: Nov 15
Value: 5.37 	
Date: Oct 31
Value: 610.12 	
Date: Oct 25
Value: 608.13 	
Date: Oct 20
Value: 606.59 	
Date: Oct 15
Value: 605.03 	
Date: Oct 10
Value: 601.96 	
Date: Oct 05
Value: 598.94 	
Date: Sep 30
Value: 586.68 	
Date: Sep 25
Value: 582.68 	
Date: Sep 20
Value: 579.62 	
Date: Sep 15
Value: 566.44 	
Date: Sep 10
Value: 558 	
Date: Sep 05
Value: 551.14 	
Date: Aug 31
Value: 548.5 	
Date: Aug 25
Value: 545.09 	
Date: Aug 20
Value: 537.81 	
Date: Aug 15
Value: 506.96 	
Date: Aug 10
Value: 504.48 	
Date: Aug 05
Value: 502.74 	
Date: Jul 31
Value: 500.47 	
Date: Jul 25
Value: 497.87 	
Date: Jul 20
Value: 494.2 	
Date: Jul 15
Value: 490.84 	
Date: Jul 10
Value: 488.23 	
Date: Jul 05
Value: 485.62 	
Date: Jun 30
Value: 480.35 	
Date: Jun 25
Value: 462.03 	
Date: Jun 20
Value: 429.26 	
Date: Jun 15
Value: 426.35 	
Date: Jun 10
Value: 415.36 	
Date: Jun 05
Value: 411.88 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 396.77 	
Date: May 20
Value: 385.89 	
Date: May 15
Value: 364.91 	
Date: May 10
Value: 358.79 	
Date: May 05
Value: 350.88 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 318.82 	
Date: Apr 20
Value: 289.12 	
Date: Apr 15
Value: 272.33 	
Date: Apr 10
Value: 269.91 	
Date: Apr 05
Value: 267.56 	
Date: Mar 31
Value: 265.24 	
Date: Mar 25
Value: 256.13 	
Date: Mar 20
Value: 252.27 	
Date: Mar 15
Value: 249.65 	
Date: Mar 10
Value: 221.46 	
Date: Mar 05
Value: 212.29 	
Date: Feb 28
Value: 196.21 	
Date: Feb 25
Value: 190.91 	
Date: Feb 20
Value: 186.19 	
Date: Feb 15
Value: 185.49 	
Date: Feb 10
Value: 169.56 	
Date: Feb 05
Value: 165.48 	
Date: Jan 31
Value: 164.55 	
Date: Jan 25
Value: 163.87 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 155.87 	
Date: Jan 10
Value: 153.9 	
Date: Jan 05
Value: 142.69 	
Date: Dec 31
Value: 136.57 	
Date: Dec 25
Value: 133.04 	
Date: Dec 20
Value: 119.23 	
Date: Dec 15
Value: 114.26 	
Date: Dec 10
Value: 89.34 	
Date: Dec 05
Value: 81.08 	
Date: Nov 30
Value: 61.93 	
Date: Nov 25
Value: 38.54 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 6.95 	
Date: Oct 31
Value: 665.88 	
Date: Oct 25
Value: 655.18 	
Date: Oct 20
Value: 643.8 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 611.54 	
Date: Sep 30
Value: 603.28 	
Date: Sep 25
Value: 596.03 	
Date: Sep 20
Value: 590.03 	
Date: Sep 15
Value: 584.75 	
Date: Sep 10
Value: 579.79 	
Date: Sep 05
Value: 575.17 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.54 	
Date: Aug 20
Value: 552.24 	
Date: Aug 15
Value: 545.07 	
Date: Aug 10
Value: 536.89 	
Date: Aug 05
Value: 525.25 	
Date: Jul 31
Value: 517.31 	
Date: Jul 25
Value: 506.63 	
Date: Jul 20
Value: 500.46 	
Date: Jul 15
Value: 495.49 	
Date: Jul 10
Value: 487.97 	
Date: Jul 05
Value: 480.11 	
Date: Jun 30
Value: 471.6 	
Date: Jun 25
Value: 461.6 	
Date: Jun 20
Value: 448.81 	
Date: Jun 15
Value: 434.16 	
Date: Jun 10
Value: 418.56 	
Date: Jun 05
Value: 406.7 	
Date: May 31
Value: 393.01 	
Date: May 25
Value: 379.94 	
Date: May 20
Value: 367.42 	
Date: May 15
Value: 357.21 	
Date: May 10
Value: 345.89 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 322.58 	
Date: Apr 25
Value: 314.07 	
Date: Apr 20
Value: 302.6 	
Date: Apr 15
Value: 288.52 	
Date: Apr 10
Value: 275.78 	
Date: Apr 05
Value: 264.91 	
Date: Mar 31
Value: 253.3 	
Date: Mar 25
Value: 238.62 	
Date: Mar 20
Value: 229.03 	
Date: Mar 15
Value: 219.48 	
Date: Mar 10
Value: 211.35 	
Date: Mar 05
Value: 201.52 	
Date: Feb 28
Value: 192.39 	
Date: Feb 25
Value: 189.28 	
Date: Feb 20
Value: 182.45 	
Date: Feb 15
Value: 177.77 	
Date: Feb 10
Value: 170.66 	
Date: Feb 05
Value: 165.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 153.42 	
Date: Jan 20
Value: 147.83 	
Date: Jan 15
Value: 143.6 	
Date: Jan 10
Value: 139.44 	
Date: Jan 05
Value: 133.46 	
Date: Dec 31
Value: 126.96 	
Date: Dec 25
Value: 113.1 	
Date: Dec 20
Value: 99.99 	
Date: Dec 15
Value: 86.81 	
Date: Dec 10
Value: 74.26 	
Date: Dec 05
Value: 61 	
Date: Nov 30
Value: 46.19 	
Date: Nov 25
Value: 35.26 	
Date: Nov 20
Value: 22.91 	
Date: Nov 15
Value: 9.89 	
Date: Apr 20
Value: 313.24 	
Date: Apr 15
Value: 309.36 	
Date: Apr 10
Value: 304.61 	
Date: Apr 05
Value: 299.12 	
Date: Mar 31
Value: 287.06 	
Date: Mar 25
Value: 248.86 	
Date: Mar 20
Value: 235.25 	
Date: Mar 15
Value: 232.17 	
Date: Mar 10
Value: 223.95 	
Date: Mar 05
Value: 222.58 	
Date: Feb 28
Value: 218.98 	
Date: Feb 25
Value: 218.5 	
Date: Feb 20
Value: 217.43 	
Date: Feb 15
Value: 216.03 	
Date: Feb 10
Value: 215.23 	
Date: Feb 05
Value: 214.55 	
Date: Jan 31
Value: 213.91 	
Date: Jan 25
Value: 211.25 	
Date: Jan 20
Value: 210.7 	
Date: Jan 15
Value: 209.68 	
Date: Jan 10
Value: 199.99 	
Date: Jan 05
Value: 198.75 	
Date: Dec 31
Value: 195.29 	
Date: Dec 25
Value: 191.08 	
Date: Dec 20
Value: 139.27 	
Date: Dec 15
Value: 131.4 	
Date: Dec 10
Value: 123.82 	
Date: Dec 05
Value: 78.98 	
Date: Nov 30
Value: 60.93 	
Date: Nov 25
Value: 34.75 	
Date: Nov 20
Value: 10.52 	
Date: Oct 31
Value: 610.12 	
Date: Oct 25
Value: 608.13 	
Date: Oct 20
Value: 606.59 	
Date: Oct 15
Value: 605.03 	
Date: Oct 10
Value: 601.96 	
Date: Oct 05
Value: 598.94 	
Date: Sep 30
Value: 586.68 	
Date: Sep 25
Value: 582.68 	
Date: Sep 20
Value: 579.62 	
Date: Sep 15
Value: 566.44 	
Date: Sep 10
Value: 558 	
Date: Sep 05
Value: 551.14 	
Date: Aug 31
Value: 548.5 	
Date: Aug 25
Value: 545.09 	
Date: Aug 20
Value: 537.81 	
Date: Aug 15
Value: 506.96 	
Date: Aug 10
Value: 504.48 	
Date: Aug 05
Value: 502.74 	
Date: Jul 31
Value: 500.47 	
Date: Jul 25
Value: 497.87 	
Date: Jul 20
Value: 494.2 	
Date: Jul 15
Value: 490.84 	
Date: Jul 10
Value: 488.23 	
Date: Jul 05
Value: 485.62 	
Date: Jun 30
Value: 480.35 	
Date: Jun 25
Value: 462.03 	
Date: Jun 20
Value: 429.26 	
Date: Jun 15
Value: 426.35 	
Date: Jun 10
Value: 415.36 	
Date: Jun 05
Value: 411.88 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 396.77 	
Date: May 20
Value: 385.89 	
Date: May 15
Value: 364.91 	
Date: May 10
Value: 358.79 	
Date: May 05
Value: 350.88 	
Date: Apr 30
Value: 322.39 	
Date: Apr 25
Value: 318.82 	
Date: Apr 20
Value: 289.12 	
Date: Apr 15
Value: 272.33 	
Date: Apr 10
Value: 269.91 	
Date: Apr 05
Value: 267.56 	
Date: Mar 31
Value: 265.24 	
Date: Mar 25
Value: 256.13 	
Date: Mar 20
Value: 252.27 	
Date: Mar 15
Value: 249.65 	
Date: Mar 10
Value: 221.46 	
Date: Mar 05
Value: 212.29 	
Date: Feb 28
Value: 196.21 	
Date: Feb 25
Value: 190.91 	
Date: Feb 20
Value: 186.19 	
Date: Feb 15
Value: 185.49 	
Date: Feb 10
Value: 169.56 	
Date: Feb 05
Value: 165.48 	
Date: Jan 31
Value: 164.55 	
Date: Jan 25
Value: 163.87 	
Date: Jan 20
Value: 162.72 	
Date: Jan 15
Value: 155.87 	
Date: Jan 10
Value: 153.9 	
Date: Jan 05
Value: 142.69 	
Date: Dec 31
Value: 136.57 	
Date: Dec 25
Value: 133.04 	
Date: Dec 20
Value: 119.23 	
Date: Dec 15
Value: 114.26 	
Date: Dec 10
Value: 89.34 	
Date: Dec 05
Value: 81.08 	
Date: Nov 30
Value: 61.93 	
Date: Nov 25
Value: 38.54 	
Date: Nov 20
Value: 23.6 	
Date: Oct 31
Value: 665.88 	
Date: Oct 25
Value: 655.18 	
Date: Oct 20
Value: 643.8 	
Date: Oct 15
Value: 635.32 	
Date: Oct 10
Value: 622.86 	
Date: Oct 05
Value: 611.54 	
Date: Sep 30
Value: 603.28 	
Date: Sep 25
Value: 596.03 	
Date: Sep 20
Value: 590.03 	
Date: Sep 15
Value: 584.75 	
Date: Sep 10
Value: 579.79 	
Date: Sep 05
Value: 575.17 	
Date: Aug 31
Value: 569.26 	
Date: Aug 25
Value: 560.54 	
Date: Aug 20
Value: 552.24 	
Date: Aug 15
Value: 545.07 	
Date: Aug 10
Value: 536.89 	
Date: Aug 05
Value: 525.25 	
Date: Jul 31
Value: 517.31 	
Date: Jul 25
Value: 506.63 	
Date: Jul 20
Value: 500.46 	
Date: Jul 15
Value: 495.49 	
Date: Jul 10
Value: 487.97 	
Date: Jul 05
Value: 480.11 	
Date: Jun 30
Value: 471.6 	
Date: Jun 25
Value: 461.6 	
Date: Jun 20
Value: 448.81 	
Date: Jun 15
Value: 434.16 	
Date: Jun 10
Value: 418.56 	
Date: Jun 05
Value: 406.7 	
Date: May 31
Value: 393.01 	
Date: May 25
Value: 379.94 	
Date: May 20
Value: 367.42 	
Date: May 15
Value: 357.21 	
Date: May 10
Value: 345.89 	
Date: May 05
Value: 334.15 	
Date: Apr 30
Value: 322.58 	
Date: Apr 25
Value: 314.07 	
Date: Apr 20
Value: 302.6 	
Date: Apr 15
Value: 288.52 	
Date: Apr 10
Value: 275.78 	
Date: Apr 05
Value: 264.91 	
Date: Mar 31
Value: 253.3 	
Date: Mar 25
Value: 238.62 	
Date: Mar 20
Value: 229.03 	
Date: Mar 15
Value: 219.48 	
Date: Mar 10
Value: 211.35 	
Date: Mar 05
Value: 201.52 	
Date: Feb 28
Value: 192.39 	
Date: Feb 25
Value: 189.28 	
Date: Feb 20
Value: 182.45 	
Date: Feb 15
Value: 177.77 	
Date: Feb 10
Value: 170.66 	
Date: Feb 05
Value: 165.26 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 153.42 	
Date: Jan 20
Value: 147.83 	
Date: Jan 15
Value: 143.6 	
Date: Jan 10
Value: 139.44 	
Date: Jan 05
Value: 133.46 	
Date: Dec 31
Value: 126.96 	
Date: Dec 25
Value: 113.1 	
Date: Dec 20
Value: 99.99 	
Date: Dec 15
Value: 86.81 	
Date: Dec 10
Value: 74.26 	
Date: Dec 05
Value: 61 	
Date: Nov 30
Value: 46.19 	
Date: Nov 25
Value: 35.26 	
Date: Nov 20
Value: 22.91

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64
	
Date: Apr 20
Value: 499.97 	
Date: Apr 15
Value: 491.94 	
Date: Apr 10
Value: 480.64 	
Date: Apr 05
Value: 463.21 	
Date: Mar 31
Value: 450.54 	
Date: Mar 25
Value: 408.74 	
Date: Mar 20
Value: 373.98 	
Date: Mar 15
Value: 357.55 	
Date: Mar 10
Value: 340.3 	
Date: Mar 05
Value: 333.58 	
Date: Feb 28
Value: 322.8 	
Date: Feb 25
Value: 321.56 	
Date: Feb 20
Value: 320.12 	
Date: Feb 15
Value: 317.77 	
Date: Feb 10
Value: 316.35 	
Date: Feb 05
Value: 315.02 	
Date: Jan 31
Value: 312.43 	
Date: Jan 25
Value: 300.97 	
Date: Jan 20
Value: 299.56 	
Date: Jan 15
Value: 297.35 	
Date: Jan 10
Value: 278.76 	
Date: Jan 05
Value: 269.84 	
Date: Dec 31
Value: 261.9 	
Date: Dec 25
Value: 253.84 	
Date: Dec 20
Value: 180.46 	
Date: Dec 15
Value: 161.68 	
Date: Dec 10
Value: 145.49 	
Date: Dec 05
Value: 110.52 	
Date: Nov 30
Value: 80.85 	
Date: Nov 25
Value: 54.51 	
Date: Nov 20
Value: 25.25 	
Date: Nov 15
Value: 7.98 	
Date: Oct 31
Value: 989.84 	
Date: Oct 25
Value: 987.01 	
Date: Oct 20
Value: 984.94 	
Date: Oct 15
Value: 982.84 	
Date: Oct 10
Value: 980.99 	
Date: Oct 05
Value: 972.35 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 921.8 	
Date: Sep 20
Value: 917.98 	
Date: Sep 15
Value: 909.36 	
Date: Sep 10
Value: 894.83 	
Date: Sep 05
Value: 866.19 	
Date: Aug 31
Value: 862.97 	
Date: Aug 25
Value: 857.8 	
Date: Aug 20
Value: 850.74 	
Date: Aug 15
Value: 835.77 	
Date: Aug 10
Value: 833.47 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 827.73 	
Date: Jul 25
Value: 824.5 	
Date: Jul 20
Value: 817.32 	
Date: Jul 15
Value: 799.25 	
Date: Jul 10
Value: 795.9 	
Date: Jul 05
Value: 793.16 	
Date: Jun 30
Value: 785.38 	
Date: Jun 25
Value: 757.58 	
Date: Jun 20
Value: 732.81 	
Date: Jun 15
Value: 729.53 	
Date: Jun 10
Value: 724.24 	
Date: Jun 05
Value: 720.73 	
Date: May 31
Value: 713.98 	
Date: May 25
Value: 703.24 	
Date: May 20
Value: 693.19 	
Date: May 15
Value: 663.78 	
Date: May 10
Value: 652.35 	
Date: May 05
Value: 637.76 	
Date: Apr 30
Value: 613.76 	
Date: Apr 25
Value: 605.55 	
Date: Apr 20
Value: 551.15 	
Date: Apr 15
Value: 520.4 	
Date: Apr 10
Value: 512.79 	
Date: Apr 05
Value: 505.51 	
Date: Mar 31
Value: 495.24 	
Date: Mar 25
Value: 473.02 	
Date: Mar 20
Value: 456.36 	
Date: Mar 15
Value: 442.23 	
Date: Mar 10
Value: 405.79 	
Date: Mar 05
Value: 391.54 	
Date: Feb 28
Value: 356.46 	
Date: Feb 25
Value: 343.2 	
Date: Feb 20
Value: 331.66 	
Date: Feb 15
Value: 330.14 	
Date: Feb 10
Value: 321.48 	
Date: Feb 05
Value: 310.01 	
Date: Jan 31
Value: 307.12 	
Date: Jan 25
Value: 305.93 	
Date: Jan 20
Value: 301.03 	
Date: Jan 15
Value: 276 	
Date: Jan 10
Value: 272.11 	
Date: Jan 05
Value: 255.5 	
Date: Dec 31
Value: 245.25 	
Date: Dec 25
Value: 238.95 	
Date: Dec 20
Value: 225.62 	
Date: Dec 15
Value: 219.57 	
Date: Dec 10
Value: 172.02 	
Date: Dec 05
Value: 159.65 	
Date: Nov 30
Value: 146.24 	
Date: Nov 25
Value: 71.56 	
Date: Nov 20
Value: 29.18 	
Date: Nov 15
Value: 15.47 	
Date: Oct 31
Value: 1067.23 	
Date: Oct 25
Value: 1050.14 	
Date: Oct 20
Value: 1035.36 	
Date: Oct 15
Value: 1023.59 	
Date: Oct 10
Value: 1006.46 	
Date: Oct 05
Value: 990.24 	
Date: Sep 30
Value: 977.78 	
Date: Sep 25
Value: 968.8 	
Date: Sep 20
Value: 959.37 	
Date: Sep 15
Value: 951.22 	
Date: Sep 10
Value: 942.55 	
Date: Sep 05
Value: 934.26 	
Date: Aug 31
Value: 925.07 	
Date: Aug 25
Value: 914.12 	
Date: Aug 20
Value: 907.29 	
Date: Aug 15
Value: 900.46 	
Date: Aug 10
Value: 893.77 	
Date: Aug 05
Value: 882.57 	
Date: Jul 31
Value: 874.84 	
Date: Jul 25
Value: 864.69 	
Date: Jul 20
Value: 857.68 	
Date: Jul 15
Value: 851.88 	
Date: Jul 10
Value: 843.79 	
Date: Jul 05
Value: 836.82 	
Date: Jun 30
Value: 827.52 	
Date: Jun 25
Value: 819.54 	
Date: Jun 20
Value: 809.51 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 787.12 	
Date: Jun 05
Value: 776.05 	
Date: May 31
Value: 763.59 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 731.75 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 701.8 	
Date: May 05
Value: 687.34 	
Date: Apr 30
Value: 672.64 	
Date: Apr 25
Value: 655.55 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 615.02 	
Date: Apr 10
Value: 594.55 	
Date: Apr 05
Value: 576.06 	
Date: Mar 31
Value: 557.47 	
Date: Mar 25
Value: 531.97 	
Date: Mar 20
Value: 513.27 	
Date: Mar 15
Value: 493.1 	
Date: Mar 10
Value: 475.42 	
Date: Mar 05
Value: 453.45 	
Date: Feb 28
Value: 430.62 	
Date: Feb 25
Value: 420.05 	
Date: Feb 20
Value: 399.51 	
Date: Feb 15
Value: 385.47 	
Date: Feb 10
Value: 362.25 	
Date: Feb 05
Value: 343.17 	
Date: Jan 31
Value: 326.34 	
Date: Jan 25
Value: 305.05 	
Date: Jan 20
Value: 287.92 	
Date: Jan 15
Value: 276.35 	
Date: Jan 10
Value: 266.22 	
Date: Jan 05
Value: 249.29 	
Date: Dec 31
Value: 232.2 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.65 	
Date: Dec 15
Value: 162.14 	
Date: Dec 10
Value: 140.11 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 91.61 	
Date: Nov 25
Value: 69.34 	
Date: Nov 20
Value: 47.37 	
Date: Nov 15
Value: 21.72 	
Date: Apr 20
Value: 499.97 	
Date: Apr 15
Value: 491.94 	
Date: Apr 10
Value: 480.64 	
Date: Apr 05
Value: 463.21 	
Date: Mar 31
Value: 450.54 	
Date: Mar 25
Value: 408.74 	
Date: Mar 20
Value: 373.98 	
Date: Mar 15
Value: 357.55 	
Date: Mar 10
Value: 340.3 	
Date: Mar 05
Value: 333.58 	
Date: Feb 28
Value: 322.8 	
Date: Feb 25
Value: 321.56 	
Date: Feb 20
Value: 320.12 	
Date: Feb 15
Value: 317.77 	
Date: Feb 10
Value: 316.35 	
Date: Feb 05
Value: 315.02 	
Date: Jan 31
Value: 312.43 	
Date: Jan 25
Value: 300.97 	
Date: Jan 20
Value: 299.56 	
Date: Jan 15
Value: 297.35 	
Date: Jan 10
Value: 278.76 	
Date: Jan 05
Value: 269.84 	
Date: Dec 31
Value: 261.9 	
Date: Dec 25
Value: 253.84 	
Date: Dec 20
Value: 180.46 	
Date: Dec 15
Value: 161.68 	
Date: Dec 10
Value: 145.49 	
Date: Dec 05
Value: 110.52 	
Date: Nov 30
Value: 80.85 	
Date: Nov 25
Value: 54.51 	
Date: Nov 20
Value: 25.25 	
Date: Oct 31
Value: 989.84 	
Date: Oct 25
Value: 987.01 	
Date: Oct 20
Value: 984.94 	
Date: Oct 15
Value: 982.84 	
Date: Oct 10
Value: 980.99 	
Date: Oct 05
Value: 972.35 	
Date: Sep 30
Value: 929.65 	
Date: Sep 25
Value: 921.8 	
Date: Sep 20
Value: 917.98 	
Date: Sep 15
Value: 909.36 	
Date: Sep 10
Value: 894.83 	
Date: Sep 05
Value: 866.19 	
Date: Aug 31
Value: 862.97 	
Date: Aug 25
Value: 857.8 	
Date: Aug 20
Value: 850.74 	
Date: Aug 15
Value: 835.77 	
Date: Aug 10
Value: 833.47 	
Date: Aug 05
Value: 830.5 	
Date: Jul 31
Value: 827.73 	
Date: Jul 25
Value: 824.5 	
Date: Jul 20
Value: 817.32 	
Date: Jul 15
Value: 799.25 	
Date: Jul 10
Value: 795.9 	
Date: Jul 05
Value: 793.16 	
Date: Jun 30
Value: 785.38 	
Date: Jun 25
Value: 757.58 	
Date: Jun 20
Value: 732.81 	
Date: Jun 15
Value: 729.53 	
Date: Jun 10
Value: 724.24 	
Date: Jun 05
Value: 720.73 	
Date: May 31
Value: 713.98 	
Date: May 25
Value: 703.24 	
Date: May 20
Value: 693.19 	
Date: May 15
Value: 663.78 	
Date: May 10
Value: 652.35 	
Date: May 05
Value: 637.76 	
Date: Apr 30
Value: 613.76 	
Date: Apr 25
Value: 605.55 	
Date: Apr 20
Value: 551.15 	
Date: Apr 15
Value: 520.4 	
Date: Apr 10
Value: 512.79 	
Date: Apr 05
Value: 505.51 	
Date: Mar 31
Value: 495.24 	
Date: Mar 25
Value: 473.02 	
Date: Mar 20
Value: 456.36 	
Date: Mar 15
Value: 442.23 	
Date: Mar 10
Value: 405.79 	
Date: Mar 05
Value: 391.54 	
Date: Feb 28
Value: 356.46 	
Date: Feb 25
Value: 343.2 	
Date: Feb 20
Value: 331.66 	
Date: Feb 15
Value: 330.14 	
Date: Feb 10
Value: 321.48 	
Date: Feb 05
Value: 310.01 	
Date: Jan 31
Value: 307.12 	
Date: Jan 25
Value: 305.93 	
Date: Jan 20
Value: 301.03 	
Date: Jan 15
Value: 276 	
Date: Jan 10
Value: 272.11 	
Date: Jan 05
Value: 255.5 	
Date: Dec 31
Value: 245.25 	
Date: Dec 25
Value: 238.95 	
Date: Dec 20
Value: 225.62 	
Date: Dec 15
Value: 219.57 	
Date: Dec 10
Value: 172.02 	
Date: Dec 05
Value: 159.65 	
Date: Nov 30
Value: 146.24 	
Date: Nov 25
Value: 71.56 	
Date: Nov 20
Value: 29.18 	
Date: Oct 31
Value: 1067.23 	
Date: Oct 25
Value: 1050.14 	
Date: Oct 20
Value: 1035.36 	
Date: Oct 15
Value: 1023.59 	
Date: Oct 10
Value: 1006.46 	
Date: Oct 05
Value: 990.24 	
Date: Sep 30
Value: 977.78 	
Date: Sep 25
Value: 968.8 	
Date: Sep 20
Value: 959.37 	
Date: Sep 15
Value: 951.22 	
Date: Sep 10
Value: 942.55 	
Date: Sep 05
Value: 934.26 	
Date: Aug 31
Value: 925.07 	
Date: Aug 25
Value: 914.12 	
Date: Aug 20
Value: 907.29 	
Date: Aug 15
Value: 900.46 	
Date: Aug 10
Value: 893.77 	
Date: Aug 05
Value: 882.57 	
Date: Jul 31
Value: 874.84 	
Date: Jul 25
Value: 864.69 	
Date: Jul 20
Value: 857.68 	
Date: Jul 15
Value: 851.88 	
Date: Jul 10
Value: 843.79 	
Date: Jul 05
Value: 836.82 	
Date: Jun 30
Value: 827.52 	
Date: Jun 25
Value: 819.54 	
Date: Jun 20
Value: 809.51 	
Date: Jun 15
Value: 796.91 	
Date: Jun 10
Value: 787.12 	
Date: Jun 05
Value: 776.05 	
Date: May 31
Value: 763.59 	
Date: May 25
Value: 747.45 	
Date: May 20
Value: 731.75 	
Date: May 15
Value: 717.4 	
Date: May 10
Value: 701.8 	
Date: May 05
Value: 687.34 	
Date: Apr 30
Value: 672.64 	
Date: Apr 25
Value: 655.55 	
Date: Apr 20
Value: 636.85 	
Date: Apr 15
Value: 615.02 	
Date: Apr 10
Value: 594.55 	
Date: Apr 05
Value: 576.06 	
Date: Mar 31
Value: 557.47 	
Date: Mar 25
Value: 531.97 	
Date: Mar 20
Value: 513.27 	
Date: Mar 15
Value: 493.1 	
Date: Mar 10
Value: 475.42 	
Date: Mar 05
Value: 453.45 	
Date: Feb 28
Value: 430.62 	
Date: Feb 25
Value: 420.05 	
Date: Feb 20
Value: 399.51 	
Date: Feb 15
Value: 385.47 	
Date: Feb 10
Value: 362.25 	
Date: Feb 05
Value: 343.17 	
Date: Jan 31
Value: 326.34 	
Date: Jan 25
Value: 305.05 	
Date: Jan 20
Value: 287.92 	
Date: Jan 15
Value: 276.35 	
Date: Jan 10
Value: 266.22 	
Date: Jan 05
Value: 249.29 	
Date: Dec 31
Value: 232.2 	
Date: Dec 25
Value: 205.88 	
Date: Dec 20
Value: 185.65 	
Date: Dec 15
Value: 162.14 	
Date: Dec 10
Value: 140.11 	
Date: Dec 05
Value: 118.78 	
Date: Nov 30
Value: 91.61 	
Date: Nov 25
Value: 69.34 	
Date: Nov 20
Value: 47.37

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73
	
Date: Apr 20
Value: 291.07 	
Date: Apr 15
Value: 287.14 	
Date: Apr 10
Value: 281.77 	
Date: Apr 05
Value: 277.99 	
Date: Mar 31
Value: 271.26 	
Date: Mar 25
Value: 232.22 	
Date: Mar 20
Value: 214.21 	
Date: Mar 15
Value: 210.19 	
Date: Mar 10
Value: 202.86 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 196.35 	
Date: Feb 25
Value: 195.67 	
Date: Feb 20
Value: 194.77 	
Date: Feb 15
Value: 193.39 	
Date: Feb 10
Value: 192.54 	
Date: Feb 05
Value: 191.77 	
Date: Jan 31
Value: 190.96 	
Date: Jan 25
Value: 185.94 	
Date: Jan 20
Value: 185.06 	
Date: Jan 15
Value: 183.34 	
Date: Jan 10
Value: 172.27 	
Date: Jan 05
Value: 168.84 	
Date: Dec 31
Value: 164.27 	
Date: Dec 25
Value: 157.97 	
Date: Dec 20
Value: 117.34 	
Date: Dec 15
Value: 110.79 	
Date: Dec 10
Value: 105.63 	
Date: Dec 05
Value: 71.3 	
Date: Nov 30
Value: 51.96 	
Date: Nov 25
Value: 35.4 	
Date: Nov 20
Value: 16.21 	
Date: Nov 15
Value: 4.09 	
Date: Oct 31
Value: 613.43 	
Date: Oct 25
Value: 611.8 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 609.31 	
Date: Oct 10
Value: 607.46 	
Date: Oct 05
Value: 602.6 	
Date: Sep 30
Value: 578.36 	
Date: Sep 25
Value: 572.49 	
Date: Sep 20
Value: 569.18 	
Date: Sep 15
Value: 558.54 	
Date: Sep 10
Value: 545.74 	
Date: Sep 05
Value: 533.84 	
Date: Aug 31
Value: 531.08 	
Date: Aug 25
Value: 525.18 	
Date: Aug 20
Value: 520.02 	
Date: Aug 15
Value: 498.73 	
Date: Aug 10
Value: 496.41 	
Date: Aug 05
Value: 494.36 	
Date: Jul 31
Value: 491.57 	
Date: Jul 25
Value: 489.1 	
Date: Jul 20
Value: 482.91 	
Date: Jul 15
Value: 477.92 	
Date: Jul 10
Value: 475.77 	
Date: Jul 05
Value: 473.66 	
Date: Jun 30
Value: 466.41 	
Date: Jun 25
Value: 448.07 	
Date: Jun 20
Value: 418.99 	
Date: Jun 15
Value: 416.63 	
Date: Jun 10
Value: 408 	
Date: Jun 05
Value: 402.71 	
Date: May 31
Value: 400.03 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 384.52 	
Date: May 15
Value: 361.35 	
Date: May 10
Value: 352.34 	
Date: May 05
Value: 339.71 	
Date: Apr 30
Value: 322.31 	
Date: Apr 25
Value: 317.66 	
Date: Apr 20
Value: 285.93 	
Date: Apr 15
Value: 266.83 	
Date: Apr 10
Value: 264.46 	
Date: Apr 05
Value: 262.13 	
Date: Mar 31
Value: 256.12 	
Date: Mar 25
Value: 243.97 	
Date: Mar 20
Value: 236.08 	
Date: Mar 15
Value: 232.17 	
Date: Mar 10
Value: 217.1 	
Date: Mar 05
Value: 206.69 	
Date: Feb 28
Value: 187.24 	
Date: Feb 25
Value: 182.66 	
Date: Feb 20
Value: 176.98 	
Date: Feb 15
Value: 176.14 	
Date: Feb 10
Value: 166.23 	
Date: Feb 05
Value: 159.9 	
Date: Jan 31
Value: 158.2 	
Date: Jan 25
Value: 157.29 	
Date: Jan 20
Value: 155.44 	
Date: Jan 15
Value: 146.2 	
Date: Jan 10
Value: 143.44 	
Date: Jan 05
Value: 132.06 	
Date: Dec 31
Value: 125.08 	
Date: Dec 25
Value: 123.57 	
Date: Dec 20
Value: 113.91 	
Date: Dec 15
Value: 112.07 	
Date: Dec 10
Value: 82.22 	
Date: Dec 05
Value: 77.39 	
Date: Nov 30
Value: 64.68 	
Date: Nov 25
Value: 32.12 	
Date: Nov 20
Value: 14.78 	
Date: Nov 15
Value: 2.81 	
Date: Oct 31
Value: 632.84 	
Date: Oct 25
Value: 623.7 	
Date: Oct 20
Value: 614.13 	
Date: Oct 15
Value: 606.66 	
Date: Oct 10
Value: 595.27 	
Date: Oct 05
Value: 585.28 	
Date: Sep 30
Value: 577.94 	
Date: Sep 25
Value: 571.62 	
Date: Sep 20
Value: 565.94 	
Date: Sep 15
Value: 560.65 	
Date: Sep 10
Value: 555.17 	
Date: Sep 05
Value: 549.76 	
Date: Aug 31
Value: 543.34 	
Date: Aug 25
Value: 532.67 	
Date: Aug 20
Value: 525.12 	
Date: Aug 15
Value: 518.35 	
Date: Aug 10
Value: 510.92 	
Date: Aug 05
Value: 499.02 	
Date: Jul 31
Value: 490.84 	
Date: Jul 25
Value: 481.99 	
Date: Jul 20
Value: 476.51 	
Date: Jul 15
Value: 471.86 	
Date: Jul 10
Value: 465.5 	
Date: Jul 05
Value: 459.18 	
Date: Jun 30
Value: 451.45 	
Date: Jun 25
Value: 444.67 	
Date: Jun 20
Value: 435.98 	
Date: Jun 15
Value: 424 	
Date: Jun 10
Value: 413.06 	
Date: Jun 05
Value: 404.12 	
Date: May 31
Value: 392.81 	
Date: May 25
Value: 380.56 	
Date: May 20
Value: 368.52 	
Date: May 15
Value: 358.62 	
Date: May 10
Value: 346.46 	
Date: May 05
Value: 335.08 	
Date: Apr 30
Value: 323.59 	
Date: Apr 25
Value: 314.86 	
Date: Apr 20
Value: 304.52 	
Date: Apr 15
Value: 292.34 	
Date: Apr 10
Value: 280.37 	
Date: Apr 05
Value: 269.23 	
Date: Mar 31
Value: 258.18 	
Date: Mar 25
Value: 245.07 	
Date: Mar 20
Value: 235.58 	
Date: Mar 15
Value: 225.97 	
Date: Mar 10
Value: 218.03 	
Date: Mar 05
Value: 207.9 	
Date: Feb 28
Value: 198.22 	
Date: Feb 25
Value: 194.37 	
Date: Feb 20
Value: 186.27 	
Date: Feb 15
Value: 180.59 	
Date: Feb 10
Value: 172.23 	
Date: Feb 05
Value: 164.83 	
Date: Jan 31
Value: 158.49 	
Date: Jan 25
Value: 147.91 	
Date: Jan 20
Value: 139 	
Date: Jan 15
Value: 132.87 	
Date: Jan 10
Value: 127.68 	
Date: Jan 05
Value: 120.05 	
Date: Dec 31
Value: 111.87 	
Date: Dec 25
Value: 100.27 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 80.24 	
Date: Dec 10
Value: 70.27 	
Date: Dec 05
Value: 59.45 	
Date: Nov 30
Value: 45.22 	
Date: Nov 25
Value: 35.59 	
Date: Nov 20
Value: 23.68 	
Date: Nov 15
Value: 10.94 	
Date: Apr 20
Value: 291.07 	
Date: Apr 15
Value: 287.14 	
Date: Apr 10
Value: 281.77 	
Date: Apr 05
Value: 277.99 	
Date: Mar 31
Value: 271.26 	
Date: Mar 25
Value: 232.22 	
Date: Mar 20
Value: 214.21 	
Date: Mar 15
Value: 210.19 	
Date: Mar 10
Value: 202.86 	
Date: Mar 05
Value: 200.82 	
Date: Feb 28
Value: 196.35 	
Date: Feb 25
Value: 195.67 	
Date: Feb 20
Value: 194.77 	
Date: Feb 15
Value: 193.39 	
Date: Feb 10
Value: 192.54 	
Date: Feb 05
Value: 191.77 	
Date: Jan 31
Value: 190.96 	
Date: Jan 25
Value: 185.94 	
Date: Jan 20
Value: 185.06 	
Date: Jan 15
Value: 183.34 	
Date: Jan 10
Value: 172.27 	
Date: Jan 05
Value: 168.84 	
Date: Dec 31
Value: 164.27 	
Date: Dec 25
Value: 157.97 	
Date: Dec 20
Value: 117.34 	
Date: Dec 15
Value: 110.79 	
Date: Dec 10
Value: 105.63 	
Date: Dec 05
Value: 71.3 	
Date: Nov 30
Value: 51.96 	
Date: Nov 25
Value: 35.4 	
Date: Nov 20
Value: 16.21 	
Date: Oct 31
Value: 613.43 	
Date: Oct 25
Value: 611.8 	
Date: Oct 20
Value: 610.55 	
Date: Oct 15
Value: 609.31 	
Date: Oct 10
Value: 607.46 	
Date: Oct 05
Value: 602.6 	
Date: Sep 30
Value: 578.36 	
Date: Sep 25
Value: 572.49 	
Date: Sep 20
Value: 569.18 	
Date: Sep 15
Value: 558.54 	
Date: Sep 10
Value: 545.74 	
Date: Sep 05
Value: 533.84 	
Date: Aug 31
Value: 531.08 	
Date: Aug 25
Value: 525.18 	
Date: Aug 20
Value: 520.02 	
Date: Aug 15
Value: 498.73 	
Date: Aug 10
Value: 496.41 	
Date: Aug 05
Value: 494.36 	
Date: Jul 31
Value: 491.57 	
Date: Jul 25
Value: 489.1 	
Date: Jul 20
Value: 482.91 	
Date: Jul 15
Value: 477.92 	
Date: Jul 10
Value: 475.77 	
Date: Jul 05
Value: 473.66 	
Date: Jun 30
Value: 466.41 	
Date: Jun 25
Value: 448.07 	
Date: Jun 20
Value: 418.99 	
Date: Jun 15
Value: 416.63 	
Date: Jun 10
Value: 408 	
Date: Jun 05
Value: 402.71 	
Date: May 31
Value: 400.03 	
Date: May 25
Value: 392.17 	
Date: May 20
Value: 384.52 	
Date: May 15
Value: 361.35 	
Date: May 10
Value: 352.34 	
Date: May 05
Value: 339.71 	
Date: Apr 30
Value: 322.31 	
Date: Apr 25
Value: 317.66 	
Date: Apr 20
Value: 285.93 	
Date: Apr 15
Value: 266.83 	
Date: Apr 10
Value: 264.46 	
Date: Apr 05
Value: 262.13 	
Date: Mar 31
Value: 256.12 	
Date: Mar 25
Value: 243.97 	
Date: Mar 20
Value: 236.08 	
Date: Mar 15
Value: 232.17 	
Date: Mar 10
Value: 217.1 	
Date: Mar 05
Value: 206.69 	
Date: Feb 28
Value: 187.24 	
Date: Feb 25
Value: 182.66 	
Date: Feb 20
Value: 176.98 	
Date: Feb 15
Value: 176.14 	
Date: Feb 10
Value: 166.23 	
Date: Feb 05
Value: 159.9 	
Date: Jan 31
Value: 158.2 	
Date: Jan 25
Value: 157.29 	
Date: Jan 20
Value: 155.44 	
Date: Jan 15
Value: 146.2 	
Date: Jan 10
Value: 143.44 	
Date: Jan 05
Value: 132.06 	
Date: Dec 31
Value: 125.08 	
Date: Dec 25
Value: 123.57 	
Date: Dec 20
Value: 113.91 	
Date: Dec 15
Value: 112.07 	
Date: Dec 10
Value: 82.22 	
Date: Dec 05
Value: 77.39 	
Date: Nov 30
Value: 64.68 	
Date: Nov 25
Value: 32.12 	
Date: Nov 20
Value: 14.78 	
Date: Oct 31
Value: 632.84 	
Date: Oct 25
Value: 623.7 	
Date: Oct 20
Value: 614.13 	
Date: Oct 15
Value: 606.66 	
Date: Oct 10
Value: 595.27 	
Date: Oct 05
Value: 585.28 	
Date: Sep 30
Value: 577.94 	
Date: Sep 25
Value: 571.62 	
Date: Sep 20
Value: 565.94 	
Date: Sep 15
Value: 560.65 	
Date: Sep 10
Value: 555.17 	
Date: Sep 05
Value: 549.76 	
Date: Aug 31
Value: 543.34 	
Date: Aug 25
Value: 532.67 	
Date: Aug 20
Value: 525.12 	
Date: Aug 15
Value: 518.35 	
Date: Aug 10
Value: 510.92 	
Date: Aug 05
Value: 499.02 	
Date: Jul 31
Value: 490.84 	
Date: Jul 25
Value: 481.99 	
Date: Jul 20
Value: 476.51 	
Date: Jul 15
Value: 471.86 	
Date: Jul 10
Value: 465.5 	
Date: Jul 05
Value: 459.18 	
Date: Jun 30
Value: 451.45 	
Date: Jun 25
Value: 444.67 	
Date: Jun 20
Value: 435.98 	
Date: Jun 15
Value: 424 	
Date: Jun 10
Value: 413.06 	
Date: Jun 05
Value: 404.12 	
Date: May 31
Value: 392.81 	
Date: May 25
Value: 380.56 	
Date: May 20
Value: 368.52 	
Date: May 15
Value: 358.62 	
Date: May 10
Value: 346.46 	
Date: May 05
Value: 335.08 	
Date: Apr 30
Value: 323.59 	
Date: Apr 25
Value: 314.86 	
Date: Apr 20
Value: 304.52 	
Date: Apr 15
Value: 292.34 	
Date: Apr 10
Value: 280.37 	
Date: Apr 05
Value: 269.23 	
Date: Mar 31
Value: 258.18 	
Date: Mar 25
Value: 245.07 	
Date: Mar 20
Value: 235.58 	
Date: Mar 15
Value: 225.97 	
Date: Mar 10
Value: 218.03 	
Date: Mar 05
Value: 207.9 	
Date: Feb 28
Value: 198.22 	
Date: Feb 25
Value: 194.37 	
Date: Feb 20
Value: 186.27 	
Date: Feb 15
Value: 180.59 	
Date: Feb 10
Value: 172.23 	
Date: Feb 05
Value: 164.83 	
Date: Jan 31
Value: 158.49 	
Date: Jan 25
Value: 147.91 	
Date: Jan 20
Value: 139 	
Date: Jan 15
Value: 132.87 	
Date: Jan 10
Value: 127.68 	
Date: Jan 05
Value: 120.05 	
Date: Dec 31
Value: 111.87 	
Date: Dec 25
Value: 100.27 	
Date: Dec 20
Value: 90.4 	
Date: Dec 15
Value: 80.24 	
Date: Dec 10
Value: 70.27 	
Date: Dec 05
Value: 59.45 	
Date: Nov 30
Value: 45.22 	
Date: Nov 25
Value: 35.59 	
Date: Nov 20
Value: 23.68

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28
	
Date: Apr 20
Value: 284.58 	
Date: Apr 15
Value: 281.64 	
Date: Apr 10
Value: 277.7 	
Date: Apr 05
Value: 274.17 	
Date: Mar 31
Value: 264.43 	
Date: Mar 25
Value: 227.15 	
Date: Mar 20
Value: 215.28 	
Date: Mar 15
Value: 212.51 	
Date: Mar 10
Value: 203.06 	
Date: Mar 05
Value: 201.76 	
Date: Feb 28
Value: 198.31 	
Date: Feb 25
Value: 197.83 	
Date: Feb 20
Value: 196.56 	
Date: Feb 15
Value: 194.87 	
Date: Feb 10
Value: 193.9 	
Date: Feb 05
Value: 193.08 	
Date: Jan 31
Value: 192.35 	
Date: Jan 25
Value: 190.08 	
Date: Jan 20
Value: 189.65 	
Date: Jan 15
Value: 188.5 	
Date: Jan 10
Value: 181.14 	
Date: Jan 05
Value: 180.45 	
Date: Dec 31
Value: 177.06 	
Date: Dec 25
Value: 173.03 	
Date: Dec 20
Value: 128.99 	
Date: Dec 15
Value: 122.45 	
Date: Dec 10
Value: 115.57 	
Date: Dec 05
Value: 77.81 	
Date: Nov 30
Value: 61.88 	
Date: Nov 25
Value: 36.77 	
Date: Nov 20
Value: 9.65 	
Date: Nov 15
Value: 4.01 	
Date: Oct 31
Value: 561.81 	
Date: Oct 25
Value: 559.85 	
Date: Oct 20
Value: 558.32 	
Date: Oct 15
Value: 556.77 	
Date: Oct 10
Value: 554.64 	
Date: Oct 05
Value: 551.54 	
Date: Sep 30
Value: 536.4 	
Date: Sep 25
Value: 533.46 	
Date: Sep 20
Value: 530.82 	
Date: Sep 15
Value: 517.66 	
Date: Sep 10
Value: 510.4 	
Date: Sep 05
Value: 504.64 	
Date: Aug 31
Value: 502.41 	
Date: Aug 25
Value: 497.91 	
Date: Aug 20
Value: 491.75 	
Date: Aug 15
Value: 462.96 	
Date: Aug 10
Value: 460.64 	
Date: Aug 05
Value: 459.06 	
Date: Jul 31
Value: 456.88 	
Date: Jul 25
Value: 454.48 	
Date: Jul 20
Value: 450.01 	
Date: Jul 15
Value: 446.56 	
Date: Jul 10
Value: 444.21 	
Date: Jul 05
Value: 441.85 	
Date: Jun 30
Value: 438.14 	
Date: Jun 25
Value: 421 	
Date: Jun 20
Value: 387.66 	
Date: Jun 15
Value: 385.02 	
Date: Jun 10
Value: 374.76 	
Date: Jun 05
Value: 371.09 	
Date: May 31
Value: 364.75 	
Date: May 25
Value: 357.27 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 327.93 	
Date: May 10
Value: 321.29 	
Date: May 05
Value: 311.16 	
Date: Apr 30
Value: 286.23 	
Date: Apr 25
Value: 282.72 	
Date: Apr 20
Value: 254.44 	
Date: Apr 15
Value: 240.47 	
Date: Apr 10
Value: 238.38 	
Date: Apr 05
Value: 236.33 	
Date: Mar 31
Value: 234.35 	
Date: Mar 25
Value: 224.39 	
Date: Mar 20
Value: 219.67 	
Date: Mar 15
Value: 216.83 	
Date: Mar 10
Value: 198.16 	
Date: Mar 05
Value: 188.66 	
Date: Feb 28
Value: 171.52 	
Date: Feb 25
Value: 167.16 	
Date: Feb 20
Value: 162.94 	
Date: Feb 15
Value: 162.11 	
Date: Feb 10
Value: 147.44 	
Date: Feb 05
Value: 143.59 	
Date: Jan 31
Value: 142.74 	
Date: Jan 25
Value: 142.17 	
Date: Jan 20
Value: 141.36 	
Date: Jan 15
Value: 136.56 	
Date: Jan 10
Value: 135.03 	
Date: Jan 05
Value: 127.17 	
Date: Dec 31
Value: 122.36 	
Date: Dec 25
Value: 119.22 	
Date: Dec 20
Value: 106.52 	
Date: Dec 15
Value: 102.12 	
Date: Dec 10
Value: 77.43 	
Date: Dec 05
Value: 67.76 	
Date: Nov 30
Value: 52.02 	
Date: Nov 25
Value: 32.68 	
Date: Nov 20
Value: 17.42 	
Date: Nov 15
Value: 5.7 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 614.23 	
Date: Oct 20
Value: 603.13 	
Date: Oct 15
Value: 594.84 	
Date: Oct 10
Value: 582.87 	
Date: Oct 05
Value: 571.95 	
Date: Sep 30
Value: 564.04 	
Date: Sep 25
Value: 556.9 	
Date: Sep 20
Value: 551.13 	
Date: Sep 15
Value: 546.04 	
Date: Sep 10
Value: 541.24 	
Date: Sep 05
Value: 536.57 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 523.11 	
Date: Aug 20
Value: 514.83 	
Date: Aug 15
Value: 507.39 	
Date: Aug 10
Value: 499.86 	
Date: Aug 05
Value: 488.47 	
Date: Jul 31
Value: 481.15 	
Date: Jul 25
Value: 471.22 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.58 	
Date: Jul 10
Value: 453.45 	
Date: Jul 05
Value: 446.16 	
Date: Jun 30
Value: 437.97 	
Date: Jun 25
Value: 428.7 	
Date: Jun 20
Value: 416.91 	
Date: Jun 15
Value: 403.33 	
Date: Jun 10
Value: 388.96 	
Date: Jun 05
Value: 377.62 	
Date: May 31
Value: 364.35 	
Date: May 25
Value: 351.95 	
Date: May 20
Value: 340.06 	
Date: May 15
Value: 330.14 	
Date: May 10
Value: 319.04 	
Date: May 05
Value: 307.57 	
Date: Apr 30
Value: 296.33 	
Date: Apr 25
Value: 288.25 	
Date: Apr 20
Value: 277.4 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 251.84 	
Date: Apr 05
Value: 241.18 	
Date: Mar 31
Value: 230.11 	
Date: Mar 25
Value: 216.76 	
Date: Mar 20
Value: 207.86 	
Date: Mar 15
Value: 198.7 	
Date: Mar 10
Value: 191.32 	
Date: Mar 05
Value: 182.03 	
Date: Feb 28
Value: 173.48 	
Date: Feb 25
Value: 170.65 	
Date: Feb 20
Value: 164.28 	
Date: Feb 15
Value: 159.69 	
Date: Feb 10
Value: 152.84 	
Date: Feb 05
Value: 147.43 	
Date: Jan 31
Value: 142.98 	
Date: Jan 25
Value: 137.59 	
Date: Jan 20
Value: 133.4 	
Date: Jan 15
Value: 130.59 	
Date: Jan 10
Value: 127.6 	
Date: Jan 05
Value: 122.95 	
Date: Dec 31
Value: 117.47 	
Date: Dec 25
Value: 105.13 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 80.55 	
Date: Dec 10
Value: 68.82 	
Date: Dec 05
Value: 57.44 	
Date: Nov 30
Value: 43.8 	
Date: Nov 25
Value: 33.61 	
Date: Nov 20
Value: 21.58 	
Date: Nov 15
Value: 9.29 	
Date: Apr 20
Value: 284.58 	
Date: Apr 15
Value: 281.64 	
Date: Apr 10
Value: 277.7 	
Date: Apr 05
Value: 274.17 	
Date: Mar 31
Value: 264.43 	
Date: Mar 25
Value: 227.15 	
Date: Mar 20
Value: 215.28 	
Date: Mar 15
Value: 212.51 	
Date: Mar 10
Value: 203.06 	
Date: Mar 05
Value: 201.76 	
Date: Feb 28
Value: 198.31 	
Date: Feb 25
Value: 197.83 	
Date: Feb 20
Value: 196.56 	
Date: Feb 15
Value: 194.87 	
Date: Feb 10
Value: 193.9 	
Date: Feb 05
Value: 193.08 	
Date: Jan 31
Value: 192.35 	
Date: Jan 25
Value: 190.08 	
Date: Jan 20
Value: 189.65 	
Date: Jan 15
Value: 188.5 	
Date: Jan 10
Value: 181.14 	
Date: Jan 05
Value: 180.45 	
Date: Dec 31
Value: 177.06 	
Date: Dec 25
Value: 173.03 	
Date: Dec 20
Value: 128.99 	
Date: Dec 15
Value: 122.45 	
Date: Dec 10
Value: 115.57 	
Date: Dec 05
Value: 77.81 	
Date: Nov 30
Value: 61.88 	
Date: Nov 25
Value: 36.77 	
Date: Nov 20
Value: 9.65 	
Date: Oct 31
Value: 561.81 	
Date: Oct 25
Value: 559.85 	
Date: Oct 20
Value: 558.32 	
Date: Oct 15
Value: 556.77 	
Date: Oct 10
Value: 554.64 	
Date: Oct 05
Value: 551.54 	
Date: Sep 30
Value: 536.4 	
Date: Sep 25
Value: 533.46 	
Date: Sep 20
Value: 530.82 	
Date: Sep 15
Value: 517.66 	
Date: Sep 10
Value: 510.4 	
Date: Sep 05
Value: 504.64 	
Date: Aug 31
Value: 502.41 	
Date: Aug 25
Value: 497.91 	
Date: Aug 20
Value: 491.75 	
Date: Aug 15
Value: 462.96 	
Date: Aug 10
Value: 460.64 	
Date: Aug 05
Value: 459.06 	
Date: Jul 31
Value: 456.88 	
Date: Jul 25
Value: 454.48 	
Date: Jul 20
Value: 450.01 	
Date: Jul 15
Value: 446.56 	
Date: Jul 10
Value: 444.21 	
Date: Jul 05
Value: 441.85 	
Date: Jun 30
Value: 438.14 	
Date: Jun 25
Value: 421 	
Date: Jun 20
Value: 387.66 	
Date: Jun 15
Value: 385.02 	
Date: Jun 10
Value: 374.76 	
Date: Jun 05
Value: 371.09 	
Date: May 31
Value: 364.75 	
Date: May 25
Value: 357.27 	
Date: May 20
Value: 346.91 	
Date: May 15
Value: 327.93 	
Date: May 10
Value: 321.29 	
Date: May 05
Value: 311.16 	
Date: Apr 30
Value: 286.23 	
Date: Apr 25
Value: 282.72 	
Date: Apr 20
Value: 254.44 	
Date: Apr 15
Value: 240.47 	
Date: Apr 10
Value: 238.38 	
Date: Apr 05
Value: 236.33 	
Date: Mar 31
Value: 234.35 	
Date: Mar 25
Value: 224.39 	
Date: Mar 20
Value: 219.67 	
Date: Mar 15
Value: 216.83 	
Date: Mar 10
Value: 198.16 	
Date: Mar 05
Value: 188.66 	
Date: Feb 28
Value: 171.52 	
Date: Feb 25
Value: 167.16 	
Date: Feb 20
Value: 162.94 	
Date: Feb 15
Value: 162.11 	
Date: Feb 10
Value: 147.44 	
Date: Feb 05
Value: 143.59 	
Date: Jan 31
Value: 142.74 	
Date: Jan 25
Value: 142.17 	
Date: Jan 20
Value: 141.36 	
Date: Jan 15
Value: 136.56 	
Date: Jan 10
Value: 135.03 	
Date: Jan 05
Value: 127.17 	
Date: Dec 31
Value: 122.36 	
Date: Dec 25
Value: 119.22 	
Date: Dec 20
Value: 106.52 	
Date: Dec 15
Value: 102.12 	
Date: Dec 10
Value: 77.43 	
Date: Dec 05
Value: 67.76 	
Date: Nov 30
Value: 52.02 	
Date: Nov 25
Value: 32.68 	
Date: Nov 20
Value: 17.42 	
Date: Oct 31
Value: 624.97 	
Date: Oct 25
Value: 614.23 	
Date: Oct 20
Value: 603.13 	
Date: Oct 15
Value: 594.84 	
Date: Oct 10
Value: 582.87 	
Date: Oct 05
Value: 571.95 	
Date: Sep 30
Value: 564.04 	
Date: Sep 25
Value: 556.9 	
Date: Sep 20
Value: 551.13 	
Date: Sep 15
Value: 546.04 	
Date: Sep 10
Value: 541.24 	
Date: Sep 05
Value: 536.57 	
Date: Aug 31
Value: 531.25 	
Date: Aug 25
Value: 523.11 	
Date: Aug 20
Value: 514.83 	
Date: Aug 15
Value: 507.39 	
Date: Aug 10
Value: 499.86 	
Date: Aug 05
Value: 488.47 	
Date: Jul 31
Value: 481.15 	
Date: Jul 25
Value: 471.22 	
Date: Jul 20
Value: 465.42 	
Date: Jul 15
Value: 460.58 	
Date: Jul 10
Value: 453.45 	
Date: Jul 05
Value: 446.16 	
Date: Jun 30
Value: 437.97 	
Date: Jun 25
Value: 428.7 	
Date: Jun 20
Value: 416.91 	
Date: Jun 15
Value: 403.33 	
Date: Jun 10
Value: 388.96 	
Date: Jun 05
Value: 377.62 	
Date: May 31
Value: 364.35 	
Date: May 25
Value: 351.95 	
Date: May 20
Value: 340.06 	
Date: May 15
Value: 330.14 	
Date: May 10
Value: 319.04 	
Date: May 05
Value: 307.57 	
Date: Apr 30
Value: 296.33 	
Date: Apr 25
Value: 288.25 	
Date: Apr 20
Value: 277.4 	
Date: Apr 15
Value: 263.92 	
Date: Apr 10
Value: 251.84 	
Date: Apr 05
Value: 241.18 	
Date: Mar 31
Value: 230.11 	
Date: Mar 25
Value: 216.76 	
Date: Mar 20
Value: 207.86 	
Date: Mar 15
Value: 198.7 	
Date: Mar 10
Value: 191.32 	
Date: Mar 05
Value: 182.03 	
Date: Feb 28
Value: 173.48 	
Date: Feb 25
Value: 170.65 	
Date: Feb 20
Value: 164.28 	
Date: Feb 15
Value: 159.69 	
Date: Feb 10
Value: 152.84 	
Date: Feb 05
Value: 147.43 	
Date: Jan 31
Value: 142.98 	
Date: Jan 25
Value: 137.59 	
Date: Jan 20
Value: 133.4 	
Date: Jan 15
Value: 130.59 	
Date: Jan 10
Value: 127.6 	
Date: Jan 05
Value: 122.95 	
Date: Dec 31
Value: 117.47 	
Date: Dec 25
Value: 105.13 	
Date: Dec 20
Value: 92.62 	
Date: Dec 15
Value: 80.55 	
Date: Dec 10
Value: 68.82 	
Date: Dec 05
Value: 57.44 	
Date: Nov 30
Value: 43.8 	
Date: Nov 25
Value: 33.61 	
Date: Nov 20
Value: 21.58

Top