Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96
	
Date: Oct 31
Value: 992.32 	
Date: Oct 25
Value: 990.69 	
Date: Oct 20
Value: 989.46 	
Date: Oct 15
Value: 988.24 	
Date: Oct 10
Value: 986.59 	
Date: Oct 05
Value: 984.25 	
Date: Sep 30
Value: 968.64 	
Date: Sep 25
Value: 965.72 	
Date: Sep 20
Value: 963.29 	
Date: Sep 15
Value: 948.14 	
Date: Sep 10
Value: 940.46 	
Date: Sep 05
Value: 932.94 	
Date: Aug 31
Value: 930.93 	
Date: Aug 25
Value: 925.62 	
Date: Aug 20
Value: 920.43 	
Date: Aug 15
Value: 898.32 	
Date: Aug 10
Value: 896.61 	
Date: Aug 05
Value: 895.27 	
Date: Jul 31
Value: 893.35 	
Date: Jul 25
Value: 891.43 	
Date: Jul 20
Value: 886.56 	
Date: Jul 15
Value: 884.07 	
Date: Jul 10
Value: 882.09 	
Date: Jul 05
Value: 880.12 	
Date: Jun 30
Value: 876.54 	
Date: Jun 25
Value: 861.82 	
Date: Jun 20
Value: 833.71 	
Date: Jun 15
Value: 831.54 	
Date: Jun 10
Value: 821.29 	
Date: Jun 05
Value: 817.53 	
Date: May 31
Value: 813.34 	
Date: May 25
Value: 805.58 	
Date: May 20
Value: 799 	
Date: May 15
Value: 781.09 	
Date: May 10
Value: 775.02 	
Date: May 05
Value: 767.32 	
Date: Apr 30
Value: 750.48 	
Date: Apr 25
Value: 747.89 	
Date: Apr 20
Value: 1211.87 	
Date: Apr 15
Value: 1209.62 	
Date: Apr 10
Value: 1206.93 	
Date: Apr 05
Value: 1204.27 	
Date: Mar 31
Value: 1197.88 	
Date: Mar 25
Value: 1167.75 	
Date: Mar 20
Value: 1157.83 	
Date: Mar 15
Value: 1155.84 	
Date: Mar 10
Value: 1149.47 	
Date: Mar 05
Value: 1148.46 	
Date: Feb 28
Value: 1146 	
Date: Feb 25
Value: 1145.56 	
Date: Feb 20
Value: 1144.86 	
Date: Feb 15
Value: 1143.88 	
Date: Feb 10
Value: 1143.27 	
Date: Feb 05
Value: 1142.74 	
Date: Jan 31
Value: 1142.24 	
Date: Jan 25
Value: 1139.4 	
Date: Jan 20
Value: 1138.88 	
Date: Jan 15
Value: 1137.79 	
Date: Jan 10
Value: 1128.95 	
Date: Jan 05
Value: 1127.88 	
Date: Dec 31
Value: 1124.6 	
Date: Dec 25
Value: 1120.45 	
Date: Dec 20
Value: 1088.74 	
Date: Dec 15
Value: 1083.8 	
Date: Dec 10
Value: 1079.83 	
Date: Dec 05
Value: 1057.11 	
Date: Nov 30
Value: 1041.91 	
Date: Nov 25
Value: 1026.65 	
Date: Nov 20
Value: 1009.19 	
Date: Nov 15
Value: 1000.01 	
Date: Nov 10
Value: 994.36 	
Date: Nov 05
Value: 993.3 	
Date: Oct 31
Value: 1493.84 	
Date: Oct 25
Value: 1492.22 	
Date: Oct 20
Value: 1490.99 	
Date: Oct 15
Value: 1489.77 	
Date: Oct 10
Value: 1488.12 	
Date: Oct 05
Value: 1485.78 	
Date: Sep 30
Value: 1470.16 	
Date: Sep 25
Value: 1467.25 	
Date: Sep 20
Value: 1464.82 	
Date: Sep 15
Value: 1449.67 	
Date: Sep 10
Value: 1441.99 	
Date: Sep 05
Value: 1434.47 	
Date: Aug 31
Value: 1432.46 	
Date: Aug 25
Value: 1427.15 	
Date: Aug 20
Value: 1421.96 	
Date: Aug 15
Value: 1399.84 	
Date: Aug 10
Value: 1398.14 	
Date: Aug 05
Value: 1396.8 	
Date: Jul 31
Value: 1394.88 	
Date: Jul 25
Value: 1392.96 	
Date: Jul 20
Value: 1388.09 	
Date: Jul 15
Value: 1385.6 	
Date: Jul 10
Value: 1383.61 	
Date: Jul 05
Value: 1381.65 	
Date: Jun 30
Value: 1378.07 	
Date: Jun 25
Value: 1363.35 	
Date: Jun 20
Value: 1335.24 	
Date: Jun 15
Value: 1333.07 	
Date: Jun 10
Value: 1322.82 	
Date: Jun 05
Value: 1319.06 	
Date: May 31
Value: 1314.86 	
Date: May 25
Value: 1307.11 	
Date: May 20
Value: 1300.53 	
Date: May 15
Value: 1282.62 	
Date: May 10
Value: 1276.55 	
Date: May 05
Value: 1268.84 	
Date: Apr 30
Value: 1252.01 	
Date: Apr 25
Value: 1249.42 	
Date: Apr 20
Value: 1226.11 	
Date: Apr 15
Value: 1215.03 	
Date: Apr 10
Value: 1213.54 	
Date: Apr 05
Value: 1212.06 	
Date: Mar 31
Value: 1210.43 	
Date: Mar 25
Value: 1203.29 	
Date: Mar 20
Value: 1199.99 	
Date: Mar 15
Value: 1198 	
Date: Mar 10
Value: 1183.73 	
Date: Mar 05
Value: 1175.99 	
Date: Feb 28
Value: 1158.88 	
Date: Feb 25
Value: 1155.06 	
Date: Feb 20
Value: 1151.31 	
Date: Feb 15
Value: 1150.77 	
Date: Feb 10
Value: 1139.17 	
Date: Feb 05
Value: 1134.97 	
Date: Jan 31
Value: 1133.99 	
Date: Jan 25
Value: 1133.39 	
Date: Jan 20
Value: 1132.55 	
Date: Jan 15
Value: 1127.8 	
Date: Jan 10
Value: 1126.31 	
Date: Jan 05
Value: 1114.9 	
Date: Dec 31
Value: 1111.06 	
Date: Dec 25
Value: 1108.22 	
Date: Dec 20
Value: 1098.88 	
Date: Dec 15
Value: 1096.17 	
Date: Dec 10
Value: 1077.63 	
Date: Dec 05
Value: 1072.25 	
Date: Nov 30
Value: 1059.23 	
Date: Nov 25
Value: 1037.86 	
Date: Nov 20
Value: 1023.78 	
Date: Nov 15
Value: 1012.93 	
Date: Nov 10
Value: 1008.49 	
Date: Nov 05
Value: 996.8 	
Date: Oct 31
Value: 508.96 	
Date: Oct 25
Value: 500.03 	
Date: Oct 20
Value: 490.67 	
Date: Oct 15
Value: 483.46 	
Date: Oct 10
Value: 473.42 	
Date: Oct 05
Value: 464.4 	
Date: Sep 30
Value: 457.41 	
Date: Sep 25
Value: 451.13 	
Date: Sep 20
Value: 445.52 	
Date: Sep 15
Value: 440.17 	
Date: Sep 10
Value: 435.26 	
Date: Sep 05
Value: 429.96 	
Date: Aug 31
Value: 424.68 	
Date: Aug 25
Value: 417.39 	
Date: Aug 20
Value: 411.18 	
Date: Aug 15
Value: 405.6 	
Date: Aug 10
Value: 399.97 	
Date: Aug 05
Value: 391.51 	
Date: Jul 31
Value: 385.12 	
Date: Jul 25
Value: 377.44 	
Date: Jul 20
Value: 372.92 	
Date: Jul 15
Value: 368.78 	
Date: Jul 10
Value: 362.81 	
Date: Jul 05
Value: 356.65 	
Date: Jun 30
Value: 349.79 	
Date: Jun 25
Value: 343.1 	
Date: Jun 20
Value: 334.68 	
Date: Jun 15
Value: 323.56 	
Date: Jun 10
Value: 312.09 	
Date: Jun 05
Value: 303.07 	
Date: May 31
Value: 292.66 	
Date: May 25
Value: 282.29 	
Date: May 20
Value: 272.5 	
Date: May 15
Value: 264.64 	
Date: May 10
Value: 255.24 	
Date: May 05
Value: 246.09 	
Date: Apr 30
Value: 236.92 	
Date: Apr 25
Value: 230.59 	
Date: Apr 20
Value: 222.76 	
Date: Apr 15
Value: 212.85 	
Date: Apr 10
Value: 203.72 	
Date: Apr 05
Value: 195.35 	
Date: Mar 31
Value: 187.16 	
Date: Mar 25
Value: 177.1 	
Date: Mar 20
Value: 170.55 	
Date: Mar 15
Value: 163.74 	
Date: Mar 10
Value: 158.21 	
Date: Mar 05
Value: 151.1 	
Date: Feb 28
Value: 144.18 	
Date: Feb 25
Value: 141.42 	
Date: Feb 20
Value: 134.95 	
Date: Feb 15
Value: 130.44 	
Date: Feb 10
Value: 123.58 	
Date: Feb 05
Value: 117.87 	
Date: Jan 31
Value: 112.97 	
Date: Jan 25
Value: 106.48 	
Date: Jan 20
Value: 100.84 	
Date: Jan 15
Value: 97.13 	
Date: Jan 10
Value: 93.61 	
Date: Jan 05
Value: 88.83 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 74.25 	
Date: Dec 20
Value: 65.56 	
Date: Dec 15
Value: 57.5 	
Date: Dec 10
Value: 49.28 	
Date: Dec 05
Value: 40.86 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 21.47 	
Date: Nov 20
Value: 11.51 	
Date: Oct 31
Value: 992.32 	
Date: Oct 25
Value: 990.69 	
Date: Oct 20
Value: 989.46 	
Date: Oct 15
Value: 988.24 	
Date: Oct 10
Value: 986.59 	
Date: Oct 05
Value: 984.25 	
Date: Sep 30
Value: 968.64 	
Date: Sep 25
Value: 965.72 	
Date: Sep 20
Value: 963.29 	
Date: Sep 15
Value: 948.14 	
Date: Sep 10
Value: 940.46 	
Date: Sep 05
Value: 932.94 	
Date: Aug 31
Value: 930.93 	
Date: Aug 25
Value: 925.62 	
Date: Aug 20
Value: 920.43 	
Date: Aug 15
Value: 898.32 	
Date: Aug 10
Value: 896.61 	
Date: Aug 05
Value: 895.27 	
Date: Jul 31
Value: 893.35 	
Date: Jul 25
Value: 891.43 	
Date: Jul 20
Value: 886.56 	
Date: Jul 15
Value: 884.07 	
Date: Jul 10
Value: 882.09 	
Date: Jul 05
Value: 880.12 	
Date: Jun 30
Value: 876.54 	
Date: Jun 25
Value: 861.82 	
Date: Jun 20
Value: 833.71 	
Date: Jun 15
Value: 831.54 	
Date: Jun 10
Value: 821.29 	
Date: Jun 05
Value: 817.53 	
Date: May 31
Value: 813.34 	
Date: May 25
Value: 805.58 	
Date: May 20
Value: 799 	
Date: May 15
Value: 781.09 	
Date: May 10
Value: 775.02 	
Date: May 05
Value: 767.32 	
Date: Apr 30
Value: 750.48 	
Date: Apr 25
Value: 747.89 	
Date: Apr 20
Value: 1211.87 	
Date: Apr 15
Value: 1209.62 	
Date: Apr 10
Value: 1206.93 	
Date: Apr 05
Value: 1204.27 	
Date: Mar 31
Value: 1197.88 	
Date: Mar 25
Value: 1167.75 	
Date: Mar 20
Value: 1157.83 	
Date: Mar 15
Value: 1155.84 	
Date: Mar 10
Value: 1149.47 	
Date: Mar 05
Value: 1148.46 	
Date: Feb 28
Value: 1146 	
Date: Feb 25
Value: 1145.56 	
Date: Feb 20
Value: 1144.86 	
Date: Feb 15
Value: 1143.88 	
Date: Feb 10
Value: 1143.27 	
Date: Feb 05
Value: 1142.74 	
Date: Jan 31
Value: 1142.24 	
Date: Jan 25
Value: 1139.4 	
Date: Jan 20
Value: 1138.88 	
Date: Jan 15
Value: 1137.79 	
Date: Jan 10
Value: 1128.95 	
Date: Jan 05
Value: 1127.88 	
Date: Dec 31
Value: 1124.6 	
Date: Dec 25
Value: 1120.45 	
Date: Dec 20
Value: 1088.74 	
Date: Dec 15
Value: 1083.8 	
Date: Dec 10
Value: 1079.83 	
Date: Dec 05
Value: 1057.11 	
Date: Nov 30
Value: 1041.91 	
Date: Nov 25
Value: 1026.65 	
Date: Nov 20
Value: 1009.19 	
Date: Nov 15
Value: 1000.01 	
Date: Nov 10
Value: 994.36 	
Date: Nov 05
Value: 993.3 	
Date: Oct 31
Value: 1493.84 	
Date: Oct 25
Value: 1492.22 	
Date: Oct 20
Value: 1490.99 	
Date: Oct 15
Value: 1489.77 	
Date: Oct 10
Value: 1488.12 	
Date: Oct 05
Value: 1485.78 	
Date: Sep 30
Value: 1470.16 	
Date: Sep 25
Value: 1467.25 	
Date: Sep 20
Value: 1464.82 	
Date: Sep 15
Value: 1449.67 	
Date: Sep 10
Value: 1441.99 	
Date: Sep 05
Value: 1434.47 	
Date: Aug 31
Value: 1432.46 	
Date: Aug 25
Value: 1427.15 	
Date: Aug 20
Value: 1421.96 	
Date: Aug 15
Value: 1399.84 	
Date: Aug 10
Value: 1398.14 	
Date: Aug 05
Value: 1396.8 	
Date: Jul 31
Value: 1394.88 	
Date: Jul 25
Value: 1392.96 	
Date: Jul 20
Value: 1388.09 	
Date: Jul 15
Value: 1385.6 	
Date: Jul 10
Value: 1383.61 	
Date: Jul 05
Value: 1381.65 	
Date: Jun 30
Value: 1378.07 	
Date: Jun 25
Value: 1363.35 	
Date: Jun 20
Value: 1335.24 	
Date: Jun 15
Value: 1333.07 	
Date: Jun 10
Value: 1322.82 	
Date: Jun 05
Value: 1319.06 	
Date: May 31
Value: 1314.86 	
Date: May 25
Value: 1307.11 	
Date: May 20
Value: 1300.53 	
Date: May 15
Value: 1282.62 	
Date: May 10
Value: 1276.55 	
Date: May 05
Value: 1268.84 	
Date: Apr 30
Value: 1252.01 	
Date: Apr 25
Value: 1249.42 	
Date: Apr 20
Value: 1226.11 	
Date: Apr 15
Value: 1215.03 	
Date: Apr 10
Value: 1213.54 	
Date: Apr 05
Value: 1212.06 	
Date: Mar 31
Value: 1210.43 	
Date: Mar 25
Value: 1203.29 	
Date: Mar 20
Value: 1199.99 	
Date: Mar 15
Value: 1198 	
Date: Mar 10
Value: 1183.73 	
Date: Mar 05
Value: 1175.99 	
Date: Feb 28
Value: 1158.88 	
Date: Feb 25
Value: 1155.06 	
Date: Feb 20
Value: 1151.31 	
Date: Feb 15
Value: 1150.77 	
Date: Feb 10
Value: 1139.17 	
Date: Feb 05
Value: 1134.97 	
Date: Jan 31
Value: 1133.99 	
Date: Jan 25
Value: 1133.39 	
Date: Jan 20
Value: 1132.55 	
Date: Jan 15
Value: 1127.8 	
Date: Jan 10
Value: 1126.31 	
Date: Jan 05
Value: 1114.9 	
Date: Dec 31
Value: 1111.06 	
Date: Dec 25
Value: 1108.22 	
Date: Dec 20
Value: 1098.88 	
Date: Dec 15
Value: 1096.17 	
Date: Dec 10
Value: 1077.63 	
Date: Dec 05
Value: 1072.25 	
Date: Nov 30
Value: 1059.23 	
Date: Nov 25
Value: 1037.86 	
Date: Nov 20
Value: 1023.78 	
Date: Nov 15
Value: 1012.93 	
Date: Nov 10
Value: 1008.49 	
Date: Nov 05
Value: 996.8 	
Date: Oct 31
Value: 508.96 	
Date: Oct 25
Value: 500.03 	
Date: Oct 20
Value: 490.67 	
Date: Oct 15
Value: 483.46 	
Date: Oct 10
Value: 473.42 	
Date: Oct 05
Value: 464.4 	
Date: Sep 30
Value: 457.41 	
Date: Sep 25
Value: 451.13 	
Date: Sep 20
Value: 445.52 	
Date: Sep 15
Value: 440.17 	
Date: Sep 10
Value: 435.26 	
Date: Sep 05
Value: 429.96 	
Date: Aug 31
Value: 424.68 	
Date: Aug 25
Value: 417.39 	
Date: Aug 20
Value: 411.18 	
Date: Aug 15
Value: 405.6 	
Date: Aug 10
Value: 399.97 	
Date: Aug 05
Value: 391.51 	
Date: Jul 31
Value: 385.12 	
Date: Jul 25
Value: 377.44 	
Date: Jul 20
Value: 372.92 	
Date: Jul 15
Value: 368.78 	
Date: Jul 10
Value: 362.81 	
Date: Jul 05
Value: 356.65 	
Date: Jun 30
Value: 349.79 	
Date: Jun 25
Value: 343.1 	
Date: Jun 20
Value: 334.68 	
Date: Jun 15
Value: 323.56 	
Date: Jun 10
Value: 312.09 	
Date: Jun 05
Value: 303.07 	
Date: May 31
Value: 292.66 	
Date: May 25
Value: 282.29 	
Date: May 20
Value: 272.5 	
Date: May 15
Value: 264.64 	
Date: May 10
Value: 255.24 	
Date: May 05
Value: 246.09 	
Date: Apr 30
Value: 236.92 	
Date: Apr 25
Value: 230.59 	
Date: Apr 20
Value: 222.76 	
Date: Apr 15
Value: 212.85 	
Date: Apr 10
Value: 203.72 	
Date: Apr 05
Value: 195.35 	
Date: Mar 31
Value: 187.16 	
Date: Mar 25
Value: 177.1 	
Date: Mar 20
Value: 170.55 	
Date: Mar 15
Value: 163.74 	
Date: Mar 10
Value: 158.21 	
Date: Mar 05
Value: 151.1 	
Date: Feb 28
Value: 144.18 	
Date: Feb 25
Value: 141.42 	
Date: Feb 20
Value: 134.95 	
Date: Feb 15
Value: 130.44 	
Date: Feb 10
Value: 123.58 	
Date: Feb 05
Value: 117.87 	
Date: Jan 31
Value: 112.97 	
Date: Jan 25
Value: 106.48 	
Date: Jan 20
Value: 100.84 	
Date: Jan 15
Value: 97.13 	
Date: Jan 10
Value: 93.61 	
Date: Jan 05
Value: 88.83 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 74.25 	
Date: Dec 20
Value: 65.56 	
Date: Dec 15
Value: 57.5 	
Date: Dec 10
Value: 49.28 	
Date: Dec 05
Value: 40.86 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 21.47

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64
	
Date: Oct 31
Value: 1441.32 	
Date: Oct 25
Value: 1439.42 	
Date: Oct 20
Value: 1438.01 	
Date: Oct 15
Value: 1436.66 	
Date: Oct 10
Value: 1433.93 	
Date: Oct 05
Value: 1427.1 	
Date: Sep 30
Value: 1403.09 	
Date: Sep 25
Value: 1398.32 	
Date: Sep 20
Value: 1395.82 	
Date: Sep 15
Value: 1388.68 	
Date: Sep 10
Value: 1381.03 	
Date: Sep 05
Value: 1372.14 	
Date: Aug 31
Value: 1369.44 	
Date: Aug 25
Value: 1361.06 	
Date: Aug 20
Value: 1355.82 	
Date: Aug 15
Value: 1341.46 	
Date: Aug 10
Value: 1338.53 	
Date: Aug 05
Value: 1336.13 	
Date: Jul 31
Value: 1332.98 	
Date: Jul 25
Value: 1330.3 	
Date: Jul 20
Value: 1326.04 	
Date: Jul 15
Value: 1321.54 	
Date: Jul 10
Value: 1319.41 	
Date: Jul 05
Value: 1317.32 	
Date: Jun 30
Value: 1313.57 	
Date: Jun 25
Value: 1278.75 	
Date: Jun 20
Value: 1253.69 	
Date: Jun 15
Value: 1251.44 	
Date: Jun 10
Value: 1245.93 	
Date: Jun 05
Value: 1242.32 	
Date: May 31
Value: 1240.05 	
Date: May 25
Value: 1232.23 	
Date: May 20
Value: 1219.15 	
Date: May 15
Value: 1192.4 	
Date: May 10
Value: 1182.08 	
Date: May 05
Value: 1163.75 	
Date: Apr 30
Value: 1140 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1778.31 	
Date: Apr 15
Value: 1773.86 	
Date: Apr 10
Value: 1768.11 	
Date: Apr 05
Value: 1763.67 	
Date: Mar 31
Value: 1754.42 	
Date: Mar 25
Value: 1711.6 	
Date: Mar 20
Value: 1692.98 	
Date: Mar 15
Value: 1687.86 	
Date: Mar 10
Value: 1679.19 	
Date: Mar 05
Value: 1676.68 	
Date: Feb 28
Value: 1670.42 	
Date: Feb 25
Value: 1669.57 	
Date: Feb 20
Value: 1668.32 	
Date: Feb 15
Value: 1666.27 	
Date: Feb 10
Value: 1665.02 	
Date: Feb 05
Value: 1663.99 	
Date: Jan 31
Value: 1662.45 	
Date: Jan 25
Value: 1657.92 	
Date: Jan 20
Value: 1656.78 	
Date: Jan 15
Value: 1654.09 	
Date: Jan 10
Value: 1642.94 	
Date: Jan 05
Value: 1638.67 	
Date: Dec 31
Value: 1632.59 	
Date: Dec 25
Value: 1630.67 	
Date: Dec 20
Value: 1589.25 	
Date: Dec 15
Value: 1582.72 	
Date: Dec 10
Value: 1571.79 	
Date: Dec 05
Value: 1534.79 	
Date: Nov 30
Value: 1512.96 	
Date: Nov 25
Value: 1493.5 	
Date: Nov 20
Value: 1468.12 	
Date: Nov 15
Value: 1451.21 	
Date: Nov 10
Value: 1443.98 	
Date: Nov 05
Value: 1442.58 	
Date: Oct 31
Value: 2092.51 	
Date: Oct 25
Value: 2090.61 	
Date: Oct 20
Value: 2089.2 	
Date: Oct 15
Value: 2087.85 	
Date: Oct 10
Value: 2085.12 	
Date: Oct 05
Value: 2078.29 	
Date: Sep 30
Value: 2054.28 	
Date: Sep 25
Value: 2049.52 	
Date: Sep 20
Value: 2047.01 	
Date: Sep 15
Value: 2039.87 	
Date: Sep 10
Value: 2032.23 	
Date: Sep 05
Value: 2023.33 	
Date: Aug 31
Value: 2020.64 	
Date: Aug 25
Value: 2012.25 	
Date: Aug 20
Value: 2007.01 	
Date: Aug 15
Value: 1992.66 	
Date: Aug 10
Value: 1989.72 	
Date: Aug 05
Value: 1987.33 	
Date: Jul 31
Value: 1984.17 	
Date: Jul 25
Value: 1981.49 	
Date: Jul 20
Value: 1977.23 	
Date: Jul 15
Value: 1972.73 	
Date: Jul 10
Value: 1970.6 	
Date: Jul 05
Value: 1968.51 	
Date: Jun 30
Value: 1964.76 	
Date: Jun 25
Value: 1929.94 	
Date: Jun 20
Value: 1904.88 	
Date: Jun 15
Value: 1902.63 	
Date: Jun 10
Value: 1897.12 	
Date: Jun 05
Value: 1893.51 	
Date: May 31
Value: 1891.24 	
Date: May 25
Value: 1883.42 	
Date: May 20
Value: 1870.35 	
Date: May 15
Value: 1843.59 	
Date: May 10
Value: 1833.27 	
Date: May 05
Value: 1814.94 	
Date: Apr 30
Value: 1791.19 	
Date: Apr 25
Value: 1786.23 	
Date: Apr 20
Value: 1746.96 	
Date: Apr 15
Value: 1726.37 	
Date: Apr 10
Value: 1723.02 	
Date: Apr 05
Value: 1720.11 	
Date: Mar 31
Value: 1710.25 	
Date: Mar 25
Value: 1698.38 	
Date: Mar 20
Value: 1689.7 	
Date: Mar 15
Value: 1685.19 	
Date: Mar 10
Value: 1660.61 	
Date: Mar 05
Value: 1648.46 	
Date: Feb 28
Value: 1631.66 	
Date: Feb 25
Value: 1625.43 	
Date: Feb 20
Value: 1618.17 	
Date: Feb 15
Value: 1617.1 	
Date: Feb 10
Value: 1606.1 	
Date: Feb 05
Value: 1599.61 	
Date: Jan 31
Value: 1597.51 	
Date: Jan 25
Value: 1596.38 	
Date: Jan 20
Value: 1593.66 	
Date: Jan 15
Value: 1576.97 	
Date: Jan 10
Value: 1573.8 	
Date: Jan 05
Value: 1560.61 	
Date: Dec 31
Value: 1550.68 	
Date: Dec 25
Value: 1549.26 	
Date: Dec 20
Value: 1540.56 	
Date: Dec 15
Value: 1538.78 	
Date: Dec 10
Value: 1506.12 	
Date: Dec 05
Value: 1503.95 	
Date: Nov 30
Value: 1492.45 	
Date: Nov 25
Value: 1452.94 	
Date: Nov 20
Value: 1428.99 	
Date: Nov 15
Value: 1411.12 	
Date: Nov 10
Value: 1400.48 	
Date: Nov 05
Value: 1370.85 	
Date: Oct 31
Value: 682.74 	
Date: Oct 25
Value: 672.08 	
Date: Oct 20
Value: 662.7 	
Date: Oct 15
Value: 654.04 	
Date: Oct 10
Value: 642.09 	
Date: Oct 05
Value: 631.99 	
Date: Sep 30
Value: 625.09 	
Date: Sep 25
Value: 620.02 	
Date: Sep 20
Value: 615.57 	
Date: Sep 15
Value: 611.51 	
Date: Sep 10
Value: 608.03 	
Date: Sep 05
Value: 603.98 	
Date: Aug 31
Value: 597.75 	
Date: Aug 25
Value: 587.12 	
Date: Aug 20
Value: 578.98 	
Date: Aug 15
Value: 572.16 	
Date: Aug 10
Value: 564.21 	
Date: Aug 05
Value: 553.29 	
Date: Jul 31
Value: 546.05 	
Date: Jul 25
Value: 536.67 	
Date: Jul 20
Value: 530.72 	
Date: Jul 15
Value: 525.31 	
Date: Jul 10
Value: 517.9 	
Date: Jul 05
Value: 511.46 	
Date: Jun 30
Value: 504.02 	
Date: Jun 25
Value: 496.9 	
Date: Jun 20
Value: 488.17 	
Date: Jun 15
Value: 475.6 	
Date: Jun 10
Value: 465.11 	
Date: Jun 05
Value: 454.58 	
Date: May 31
Value: 442.95 	
Date: May 25
Value: 431.35 	
Date: May 20
Value: 416.49 	
Date: May 15
Value: 405.89 	
Date: May 10
Value: 390.37 	
Date: May 05
Value: 377.84 	
Date: Apr 30
Value: 363.8 	
Date: Apr 25
Value: 352.41 	
Date: Apr 20
Value: 340.68 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 311.11 	
Date: Apr 05
Value: 296.09 	
Date: Mar 31
Value: 284.62 	
Date: Mar 25
Value: 269.16 	
Date: Mar 20
Value: 259.66 	
Date: Mar 15
Value: 249.96 	
Date: Mar 10
Value: 240.28 	
Date: Mar 05
Value: 228.66 	
Date: Feb 28
Value: 217.3 	
Date: Feb 25
Value: 212.36 	
Date: Feb 20
Value: 201.02 	
Date: Feb 15
Value: 193.14 	
Date: Feb 10
Value: 181.87 	
Date: Feb 05
Value: 170.81 	
Date: Jan 31
Value: 162.94 	
Date: Jan 25
Value: 151.12 	
Date: Jan 20
Value: 140.29 	
Date: Jan 15
Value: 132.23 	
Date: Jan 10
Value: 126.18 	
Date: Jan 05
Value: 114.77 	
Date: Dec 31
Value: 106.96 	
Date: Dec 25
Value: 94.92 	
Date: Dec 20
Value: 84.15 	
Date: Dec 15
Value: 75.57 	
Date: Dec 10
Value: 64.99 	
Date: Dec 05
Value: 53.31 	
Date: Nov 30
Value: 40.56 	
Date: Nov 25
Value: 27.83 	
Date: Nov 20
Value: 15.19 	
Date: Oct 31
Value: 1441.32 	
Date: Oct 25
Value: 1439.42 	
Date: Oct 20
Value: 1438.01 	
Date: Oct 15
Value: 1436.66 	
Date: Oct 10
Value: 1433.93 	
Date: Oct 05
Value: 1427.1 	
Date: Sep 30
Value: 1403.09 	
Date: Sep 25
Value: 1398.32 	
Date: Sep 20
Value: 1395.82 	
Date: Sep 15
Value: 1388.68 	
Date: Sep 10
Value: 1381.03 	
Date: Sep 05
Value: 1372.14 	
Date: Aug 31
Value: 1369.44 	
Date: Aug 25
Value: 1361.06 	
Date: Aug 20
Value: 1355.82 	
Date: Aug 15
Value: 1341.46 	
Date: Aug 10
Value: 1338.53 	
Date: Aug 05
Value: 1336.13 	
Date: Jul 31
Value: 1332.98 	
Date: Jul 25
Value: 1330.3 	
Date: Jul 20
Value: 1326.04 	
Date: Jul 15
Value: 1321.54 	
Date: Jul 10
Value: 1319.41 	
Date: Jul 05
Value: 1317.32 	
Date: Jun 30
Value: 1313.57 	
Date: Jun 25
Value: 1278.75 	
Date: Jun 20
Value: 1253.69 	
Date: Jun 15
Value: 1251.44 	
Date: Jun 10
Value: 1245.93 	
Date: Jun 05
Value: 1242.32 	
Date: May 31
Value: 1240.05 	
Date: May 25
Value: 1232.23 	
Date: May 20
Value: 1219.15 	
Date: May 15
Value: 1192.4 	
Date: May 10
Value: 1182.08 	
Date: May 05
Value: 1163.75 	
Date: Apr 30
Value: 1140 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1778.31 	
Date: Apr 15
Value: 1773.86 	
Date: Apr 10
Value: 1768.11 	
Date: Apr 05
Value: 1763.67 	
Date: Mar 31
Value: 1754.42 	
Date: Mar 25
Value: 1711.6 	
Date: Mar 20
Value: 1692.98 	
Date: Mar 15
Value: 1687.86 	
Date: Mar 10
Value: 1679.19 	
Date: Mar 05
Value: 1676.68 	
Date: Feb 28
Value: 1670.42 	
Date: Feb 25
Value: 1669.57 	
Date: Feb 20
Value: 1668.32 	
Date: Feb 15
Value: 1666.27 	
Date: Feb 10
Value: 1665.02 	
Date: Feb 05
Value: 1663.99 	
Date: Jan 31
Value: 1662.45 	
Date: Jan 25
Value: 1657.92 	
Date: Jan 20
Value: 1656.78 	
Date: Jan 15
Value: 1654.09 	
Date: Jan 10
Value: 1642.94 	
Date: Jan 05
Value: 1638.67 	
Date: Dec 31
Value: 1632.59 	
Date: Dec 25
Value: 1630.67 	
Date: Dec 20
Value: 1589.25 	
Date: Dec 15
Value: 1582.72 	
Date: Dec 10
Value: 1571.79 	
Date: Dec 05
Value: 1534.79 	
Date: Nov 30
Value: 1512.96 	
Date: Nov 25
Value: 1493.5 	
Date: Nov 20
Value: 1468.12 	
Date: Nov 15
Value: 1451.21 	
Date: Nov 10
Value: 1443.98 	
Date: Nov 05
Value: 1442.58 	
Date: Oct 31
Value: 2092.51 	
Date: Oct 25
Value: 2090.61 	
Date: Oct 20
Value: 2089.2 	
Date: Oct 15
Value: 2087.85 	
Date: Oct 10
Value: 2085.12 	
Date: Oct 05
Value: 2078.29 	
Date: Sep 30
Value: 2054.28 	
Date: Sep 25
Value: 2049.52 	
Date: Sep 20
Value: 2047.01 	
Date: Sep 15
Value: 2039.87 	
Date: Sep 10
Value: 2032.23 	
Date: Sep 05
Value: 2023.33 	
Date: Aug 31
Value: 2020.64 	
Date: Aug 25
Value: 2012.25 	
Date: Aug 20
Value: 2007.01 	
Date: Aug 15
Value: 1992.66 	
Date: Aug 10
Value: 1989.72 	
Date: Aug 05
Value: 1987.33 	
Date: Jul 31
Value: 1984.17 	
Date: Jul 25
Value: 1981.49 	
Date: Jul 20
Value: 1977.23 	
Date: Jul 15
Value: 1972.73 	
Date: Jul 10
Value: 1970.6 	
Date: Jul 05
Value: 1968.51 	
Date: Jun 30
Value: 1964.76 	
Date: Jun 25
Value: 1929.94 	
Date: Jun 20
Value: 1904.88 	
Date: Jun 15
Value: 1902.63 	
Date: Jun 10
Value: 1897.12 	
Date: Jun 05
Value: 1893.51 	
Date: May 31
Value: 1891.24 	
Date: May 25
Value: 1883.42 	
Date: May 20
Value: 1870.35 	
Date: May 15
Value: 1843.59 	
Date: May 10
Value: 1833.27 	
Date: May 05
Value: 1814.94 	
Date: Apr 30
Value: 1791.19 	
Date: Apr 25
Value: 1786.23 	
Date: Apr 20
Value: 1746.96 	
Date: Apr 15
Value: 1726.37 	
Date: Apr 10
Value: 1723.02 	
Date: Apr 05
Value: 1720.11 	
Date: Mar 31
Value: 1710.25 	
Date: Mar 25
Value: 1698.38 	
Date: Mar 20
Value: 1689.7 	
Date: Mar 15
Value: 1685.19 	
Date: Mar 10
Value: 1660.61 	
Date: Mar 05
Value: 1648.46 	
Date: Feb 28
Value: 1631.66 	
Date: Feb 25
Value: 1625.43 	
Date: Feb 20
Value: 1618.17 	
Date: Feb 15
Value: 1617.1 	
Date: Feb 10
Value: 1606.1 	
Date: Feb 05
Value: 1599.61 	
Date: Jan 31
Value: 1597.51 	
Date: Jan 25
Value: 1596.38 	
Date: Jan 20
Value: 1593.66 	
Date: Jan 15
Value: 1576.97 	
Date: Jan 10
Value: 1573.8 	
Date: Jan 05
Value: 1560.61 	
Date: Dec 31
Value: 1550.68 	
Date: Dec 25
Value: 1549.26 	
Date: Dec 20
Value: 1540.56 	
Date: Dec 15
Value: 1538.78 	
Date: Dec 10
Value: 1506.12 	
Date: Dec 05
Value: 1503.95 	
Date: Nov 30
Value: 1492.45 	
Date: Nov 25
Value: 1452.94 	
Date: Nov 20
Value: 1428.99 	
Date: Nov 15
Value: 1411.12 	
Date: Nov 10
Value: 1400.48 	
Date: Nov 05
Value: 1370.85 	
Date: Oct 31
Value: 682.74 	
Date: Oct 25
Value: 672.08 	
Date: Oct 20
Value: 662.7 	
Date: Oct 15
Value: 654.04 	
Date: Oct 10
Value: 642.09 	
Date: Oct 05
Value: 631.99 	
Date: Sep 30
Value: 625.09 	
Date: Sep 25
Value: 620.02 	
Date: Sep 20
Value: 615.57 	
Date: Sep 15
Value: 611.51 	
Date: Sep 10
Value: 608.03 	
Date: Sep 05
Value: 603.98 	
Date: Aug 31
Value: 597.75 	
Date: Aug 25
Value: 587.12 	
Date: Aug 20
Value: 578.98 	
Date: Aug 15
Value: 572.16 	
Date: Aug 10
Value: 564.21 	
Date: Aug 05
Value: 553.29 	
Date: Jul 31
Value: 546.05 	
Date: Jul 25
Value: 536.67 	
Date: Jul 20
Value: 530.72 	
Date: Jul 15
Value: 525.31 	
Date: Jul 10
Value: 517.9 	
Date: Jul 05
Value: 511.46 	
Date: Jun 30
Value: 504.02 	
Date: Jun 25
Value: 496.9 	
Date: Jun 20
Value: 488.17 	
Date: Jun 15
Value: 475.6 	
Date: Jun 10
Value: 465.11 	
Date: Jun 05
Value: 454.58 	
Date: May 31
Value: 442.95 	
Date: May 25
Value: 431.35 	
Date: May 20
Value: 416.49 	
Date: May 15
Value: 405.89 	
Date: May 10
Value: 390.37 	
Date: May 05
Value: 377.84 	
Date: Apr 30
Value: 363.8 	
Date: Apr 25
Value: 352.41 	
Date: Apr 20
Value: 340.68 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 311.11 	
Date: Apr 05
Value: 296.09 	
Date: Mar 31
Value: 284.62 	
Date: Mar 25
Value: 269.16 	
Date: Mar 20
Value: 259.66 	
Date: Mar 15
Value: 249.96 	
Date: Mar 10
Value: 240.28 	
Date: Mar 05
Value: 228.66 	
Date: Feb 28
Value: 217.3 	
Date: Feb 25
Value: 212.36 	
Date: Feb 20
Value: 201.02 	
Date: Feb 15
Value: 193.14 	
Date: Feb 10
Value: 181.87 	
Date: Feb 05
Value: 170.81 	
Date: Jan 31
Value: 162.94 	
Date: Jan 25
Value: 151.12 	
Date: Jan 20
Value: 140.29 	
Date: Jan 15
Value: 132.23 	
Date: Jan 10
Value: 126.18 	
Date: Jan 05
Value: 114.77 	
Date: Dec 31
Value: 106.96 	
Date: Dec 25
Value: 94.92 	
Date: Dec 20
Value: 84.15 	
Date: Dec 15
Value: 75.57 	
Date: Dec 10
Value: 64.99 	
Date: Dec 05
Value: 53.31 	
Date: Nov 30
Value: 40.56 	
Date: Nov 25
Value: 27.83

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62
	
Date: Oct 31
Value: 1672.39 	
Date: Oct 25
Value: 1670.2 	
Date: Oct 20
Value: 1668.59 	
Date: Oct 15
Value: 1667.01 	
Date: Oct 10
Value: 1665.31 	
Date: Oct 05
Value: 1658.33 	
Date: Sep 30
Value: 1624.64 	
Date: Sep 25
Value: 1617.19 	
Date: Sep 20
Value: 1613.64 	
Date: Sep 15
Value: 1605.97 	
Date: Sep 10
Value: 1593.66 	
Date: Sep 05
Value: 1575.45 	
Date: Aug 31
Value: 1572.46 	
Date: Aug 25
Value: 1567.04 	
Date: Aug 20
Value: 1561.19 	
Date: Aug 15
Value: 1545.14 	
Date: Aug 10
Value: 1542.68 	
Date: Aug 05
Value: 1540.26 	
Date: Jul 31
Value: 1537.17 	
Date: Jul 25
Value: 1533.81 	
Date: Jul 20
Value: 1526.49 	
Date: Jul 15
Value: 1519 	
Date: Jul 10
Value: 1516.12 	
Date: Jul 05
Value: 1513.34 	
Date: Jun 30
Value: 1506.08 	
Date: Jun 25
Value: 1472.93 	
Date: Jun 20
Value: 1448.55 	
Date: Jun 15
Value: 1445.83 	
Date: Jun 10
Value: 1440.37 	
Date: Jun 05
Value: 1437.16 	
Date: May 31
Value: 1433.88 	
Date: May 25
Value: 1424.4 	
Date: May 20
Value: 1415.1 	
Date: May 15
Value: 1386.34 	
Date: May 10
Value: 1374.8 	
Date: May 05
Value: 1357.72 	
Date: Apr 30
Value: 1337.05 	
Date: Apr 25
Value: 1331.49 	
Date: Apr 20
Value: 2099.38 	
Date: Apr 15
Value: 2093.5 	
Date: Apr 10
Value: 2084.26 	
Date: Apr 05
Value: 2075.74 	
Date: Mar 31
Value: 2065.27 	
Date: Mar 25
Value: 2029.5 	
Date: Mar 20
Value: 1999.34 	
Date: Mar 15
Value: 1989.94 	
Date: Mar 10
Value: 1976.14 	
Date: Mar 05
Value: 1971.67 	
Date: Feb 28
Value: 1963.64 	
Date: Feb 25
Value: 1962.74 	
Date: Feb 20
Value: 1961.48 	
Date: Feb 15
Value: 1959.46 	
Date: Feb 10
Value: 1958.19 	
Date: Feb 05
Value: 1957.06 	
Date: Jan 31
Value: 1955.09 	
Date: Jan 25
Value: 1946.65 	
Date: Jan 20
Value: 1945.36 	
Date: Jan 15
Value: 1942.39 	
Date: Jan 10
Value: 1927.73 	
Date: Jan 05
Value: 1921.78 	
Date: Dec 31
Value: 1913.71 	
Date: Dec 25
Value: 1907.89 	
Date: Dec 20
Value: 1846.53 	
Date: Dec 15
Value: 1834.93 	
Date: Dec 10
Value: 1821.33 	
Date: Dec 05
Value: 1782.3 	
Date: Nov 30
Value: 1748.11 	
Date: Nov 25
Value: 1721.6 	
Date: Nov 20
Value: 1694.26 	
Date: Nov 15
Value: 1678.94 	
Date: Nov 10
Value: 1674.75 	
Date: Nov 05
Value: 1673.52 	
Date: Oct 31
Value: 2432.07 	
Date: Oct 25
Value: 2429.88 	
Date: Oct 20
Value: 2428.26 	
Date: Oct 15
Value: 2426.69 	
Date: Oct 10
Value: 2424.99 	
Date: Oct 05
Value: 2418.01 	
Date: Sep 30
Value: 2384.32 	
Date: Sep 25
Value: 2376.86 	
Date: Sep 20
Value: 2373.32 	
Date: Sep 15
Value: 2365.65 	
Date: Sep 10
Value: 2353.33 	
Date: Sep 05
Value: 2335.13 	
Date: Aug 31
Value: 2332.14 	
Date: Aug 25
Value: 2326.72 	
Date: Aug 20
Value: 2320.86 	
Date: Aug 15
Value: 2304.82 	
Date: Aug 10
Value: 2302.36 	
Date: Aug 05
Value: 2299.94 	
Date: Jul 31
Value: 2296.84 	
Date: Jul 25
Value: 2293.49 	
Date: Jul 20
Value: 2286.17 	
Date: Jul 15
Value: 2278.68 	
Date: Jul 10
Value: 2275.79 	
Date: Jul 05
Value: 2273.02 	
Date: Jun 30
Value: 2265.76 	
Date: Jun 25
Value: 2232.61 	
Date: Jun 20
Value: 2208.23 	
Date: Jun 15
Value: 2205.5 	
Date: Jun 10
Value: 2200.05 	
Date: Jun 05
Value: 2196.84 	
Date: May 31
Value: 2193.56 	
Date: May 25
Value: 2184.08 	
Date: May 20
Value: 2174.78 	
Date: May 15
Value: 2146.02 	
Date: May 10
Value: 2134.48 	
Date: May 05
Value: 2117.4 	
Date: Apr 30
Value: 2096.73 	
Date: Apr 25
Value: 2091.17 	
Date: Apr 20
Value: 2043.79 	
Date: Apr 15
Value: 2019.93 	
Date: Apr 10
Value: 2015.31 	
Date: Apr 05
Value: 2010.85 	
Date: Mar 31
Value: 2001.72 	
Date: Mar 25
Value: 1981.87 	
Date: Mar 20
Value: 1968.77 	
Date: Mar 15
Value: 1960.77 	
Date: Mar 10
Value: 1935.11 	
Date: Mar 05
Value: 1922.38 	
Date: Feb 28
Value: 1894.98 	
Date: Feb 25
Value: 1885.4 	
Date: Feb 20
Value: 1876.18 	
Date: Feb 15
Value: 1874.79 	
Date: Feb 10
Value: 1865.15 	
Date: Feb 05
Value: 1855.94 	
Date: Jan 31
Value: 1854.15 	
Date: Jan 25
Value: 1853.02 	
Date: Jan 20
Value: 1849.24 	
Date: Jan 15
Value: 1832.05 	
Date: Jan 10
Value: 1828.98 	
Date: Jan 05
Value: 1817.41 	
Date: Dec 31
Value: 1806.62 	
Date: Dec 25
Value: 1804.49 	
Date: Dec 20
Value: 1795.54 	
Date: Dec 15
Value: 1793.53 	
Date: Dec 10
Value: 1753.48 	
Date: Dec 05
Value: 1745.98 	
Date: Nov 30
Value: 1734.49 	
Date: Nov 25
Value: 1677.84 	
Date: Nov 20
Value: 1646.75 	
Date: Nov 15
Value: 1629.76 	
Date: Nov 10
Value: 1618.05 	
Date: Nov 05
Value: 1582.42 	
Date: Oct 31
Value: 847.46 	
Date: Oct 25
Value: 834.75 	
Date: Oct 20
Value: 823.35 	
Date: Oct 15
Value: 814.33 	
Date: Oct 10
Value: 800.84 	
Date: Oct 05
Value: 788.72 	
Date: Sep 30
Value: 779.05 	
Date: Sep 25
Value: 772.37 	
Date: Sep 20
Value: 766.02 	
Date: Sep 15
Value: 760.1 	
Date: Sep 10
Value: 753.98 	
Date: Sep 05
Value: 748.26 	
Date: Aug 31
Value: 741.02 	
Date: Aug 25
Value: 729.8 	
Date: Aug 20
Value: 722.49 	
Date: Aug 15
Value: 715.96 	
Date: Aug 10
Value: 708.72 	
Date: Aug 05
Value: 696.88 	
Date: Jul 31
Value: 688.41 	
Date: Jul 25
Value: 679.08 	
Date: Jul 20
Value: 672.8 	
Date: Jul 15
Value: 667.2 	
Date: Jul 10
Value: 659.93 	
Date: Jul 05
Value: 653.34 	
Date: Jun 30
Value: 645.28 	
Date: Jun 25
Value: 637.09 	
Date: Jun 20
Value: 628.13 	
Date: Jun 15
Value: 615.3 	
Date: Jun 10
Value: 605.68 	
Date: Jun 05
Value: 594.76 	
Date: May 31
Value: 582.36 	
Date: May 25
Value: 567.72 	
Date: May 20
Value: 553 	
Date: May 15
Value: 539.25 	
Date: May 10
Value: 523.99 	
Date: May 05
Value: 509.5 	
Date: Apr 30
Value: 495.23 	
Date: Apr 25
Value: 481.95 	
Date: Apr 20
Value: 466.6 	
Date: Apr 15
Value: 449.07 	
Date: Apr 10
Value: 432.64 	
Date: Apr 05
Value: 417.4 	
Date: Mar 31
Value: 402.7 	
Date: Mar 25
Value: 383.05 	
Date: Mar 20
Value: 368.62 	
Date: Mar 15
Value: 353.51 	
Date: Mar 10
Value: 341.06 	
Date: Mar 05
Value: 325.14 	
Date: Feb 28
Value: 308.76 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 286.56 	
Date: Feb 15
Value: 276.13 	
Date: Feb 10
Value: 260.36 	
Date: Feb 05
Value: 246.51 	
Date: Jan 31
Value: 235.18 	
Date: Jan 25
Value: 218.32 	
Date: Jan 20
Value: 205 	
Date: Jan 15
Value: 195.12 	
Date: Jan 10
Value: 187.1 	
Date: Jan 05
Value: 173.62 	
Date: Dec 31
Value: 160.18 	
Date: Dec 25
Value: 140.83 	
Date: Dec 20
Value: 124.58 	
Date: Dec 15
Value: 107.56 	
Date: Dec 10
Value: 91.29 	
Date: Dec 05
Value: 74.37 	
Date: Nov 30
Value: 52.39 	
Date: Nov 25
Value: 36.83 	
Date: Nov 20
Value: 20.21 	
Date: Oct 31
Value: 1672.39 	
Date: Oct 25
Value: 1670.2 	
Date: Oct 20
Value: 1668.59 	
Date: Oct 15
Value: 1667.01 	
Date: Oct 10
Value: 1665.31 	
Date: Oct 05
Value: 1658.33 	
Date: Sep 30
Value: 1624.64 	
Date: Sep 25
Value: 1617.19 	
Date: Sep 20
Value: 1613.64 	
Date: Sep 15
Value: 1605.97 	
Date: Sep 10
Value: 1593.66 	
Date: Sep 05
Value: 1575.45 	
Date: Aug 31
Value: 1572.46 	
Date: Aug 25
Value: 1567.04 	
Date: Aug 20
Value: 1561.19 	
Date: Aug 15
Value: 1545.14 	
Date: Aug 10
Value: 1542.68 	
Date: Aug 05
Value: 1540.26 	
Date: Jul 31
Value: 1537.17 	
Date: Jul 25
Value: 1533.81 	
Date: Jul 20
Value: 1526.49 	
Date: Jul 15
Value: 1519 	
Date: Jul 10
Value: 1516.12 	
Date: Jul 05
Value: 1513.34 	
Date: Jun 30
Value: 1506.08 	
Date: Jun 25
Value: 1472.93 	
Date: Jun 20
Value: 1448.55 	
Date: Jun 15
Value: 1445.83 	
Date: Jun 10
Value: 1440.37 	
Date: Jun 05
Value: 1437.16 	
Date: May 31
Value: 1433.88 	
Date: May 25
Value: 1424.4 	
Date: May 20
Value: 1415.1 	
Date: May 15
Value: 1386.34 	
Date: May 10
Value: 1374.8 	
Date: May 05
Value: 1357.72 	
Date: Apr 30
Value: 1337.05 	
Date: Apr 25
Value: 1331.49 	
Date: Apr 20
Value: 2099.38 	
Date: Apr 15
Value: 2093.5 	
Date: Apr 10
Value: 2084.26 	
Date: Apr 05
Value: 2075.74 	
Date: Mar 31
Value: 2065.27 	
Date: Mar 25
Value: 2029.5 	
Date: Mar 20
Value: 1999.34 	
Date: Mar 15
Value: 1989.94 	
Date: Mar 10
Value: 1976.14 	
Date: Mar 05
Value: 1971.67 	
Date: Feb 28
Value: 1963.64 	
Date: Feb 25
Value: 1962.74 	
Date: Feb 20
Value: 1961.48 	
Date: Feb 15
Value: 1959.46 	
Date: Feb 10
Value: 1958.19 	
Date: Feb 05
Value: 1957.06 	
Date: Jan 31
Value: 1955.09 	
Date: Jan 25
Value: 1946.65 	
Date: Jan 20
Value: 1945.36 	
Date: Jan 15
Value: 1942.39 	
Date: Jan 10
Value: 1927.73 	
Date: Jan 05
Value: 1921.78 	
Date: Dec 31
Value: 1913.71 	
Date: Dec 25
Value: 1907.89 	
Date: Dec 20
Value: 1846.53 	
Date: Dec 15
Value: 1834.93 	
Date: Dec 10
Value: 1821.33 	
Date: Dec 05
Value: 1782.3 	
Date: Nov 30
Value: 1748.11 	
Date: Nov 25
Value: 1721.6 	
Date: Nov 20
Value: 1694.26 	
Date: Nov 15
Value: 1678.94 	
Date: Nov 10
Value: 1674.75 	
Date: Nov 05
Value: 1673.52 	
Date: Oct 31
Value: 2432.07 	
Date: Oct 25
Value: 2429.88 	
Date: Oct 20
Value: 2428.26 	
Date: Oct 15
Value: 2426.69 	
Date: Oct 10
Value: 2424.99 	
Date: Oct 05
Value: 2418.01 	
Date: Sep 30
Value: 2384.32 	
Date: Sep 25
Value: 2376.86 	
Date: Sep 20
Value: 2373.32 	
Date: Sep 15
Value: 2365.65 	
Date: Sep 10
Value: 2353.33 	
Date: Sep 05
Value: 2335.13 	
Date: Aug 31
Value: 2332.14 	
Date: Aug 25
Value: 2326.72 	
Date: Aug 20
Value: 2320.86 	
Date: Aug 15
Value: 2304.82 	
Date: Aug 10
Value: 2302.36 	
Date: Aug 05
Value: 2299.94 	
Date: Jul 31
Value: 2296.84 	
Date: Jul 25
Value: 2293.49 	
Date: Jul 20
Value: 2286.17 	
Date: Jul 15
Value: 2278.68 	
Date: Jul 10
Value: 2275.79 	
Date: Jul 05
Value: 2273.02 	
Date: Jun 30
Value: 2265.76 	
Date: Jun 25
Value: 2232.61 	
Date: Jun 20
Value: 2208.23 	
Date: Jun 15
Value: 2205.5 	
Date: Jun 10
Value: 2200.05 	
Date: Jun 05
Value: 2196.84 	
Date: May 31
Value: 2193.56 	
Date: May 25
Value: 2184.08 	
Date: May 20
Value: 2174.78 	
Date: May 15
Value: 2146.02 	
Date: May 10
Value: 2134.48 	
Date: May 05
Value: 2117.4 	
Date: Apr 30
Value: 2096.73 	
Date: Apr 25
Value: 2091.17 	
Date: Apr 20
Value: 2043.79 	
Date: Apr 15
Value: 2019.93 	
Date: Apr 10
Value: 2015.31 	
Date: Apr 05
Value: 2010.85 	
Date: Mar 31
Value: 2001.72 	
Date: Mar 25
Value: 1981.87 	
Date: Mar 20
Value: 1968.77 	
Date: Mar 15
Value: 1960.77 	
Date: Mar 10
Value: 1935.11 	
Date: Mar 05
Value: 1922.38 	
Date: Feb 28
Value: 1894.98 	
Date: Feb 25
Value: 1885.4 	
Date: Feb 20
Value: 1876.18 	
Date: Feb 15
Value: 1874.79 	
Date: Feb 10
Value: 1865.15 	
Date: Feb 05
Value: 1855.94 	
Date: Jan 31
Value: 1854.15 	
Date: Jan 25
Value: 1853.02 	
Date: Jan 20
Value: 1849.24 	
Date: Jan 15
Value: 1832.05 	
Date: Jan 10
Value: 1828.98 	
Date: Jan 05
Value: 1817.41 	
Date: Dec 31
Value: 1806.62 	
Date: Dec 25
Value: 1804.49 	
Date: Dec 20
Value: 1795.54 	
Date: Dec 15
Value: 1793.53 	
Date: Dec 10
Value: 1753.48 	
Date: Dec 05
Value: 1745.98 	
Date: Nov 30
Value: 1734.49 	
Date: Nov 25
Value: 1677.84 	
Date: Nov 20
Value: 1646.75 	
Date: Nov 15
Value: 1629.76 	
Date: Nov 10
Value: 1618.05 	
Date: Nov 05
Value: 1582.42 	
Date: Oct 31
Value: 847.46 	
Date: Oct 25
Value: 834.75 	
Date: Oct 20
Value: 823.35 	
Date: Oct 15
Value: 814.33 	
Date: Oct 10
Value: 800.84 	
Date: Oct 05
Value: 788.72 	
Date: Sep 30
Value: 779.05 	
Date: Sep 25
Value: 772.37 	
Date: Sep 20
Value: 766.02 	
Date: Sep 15
Value: 760.1 	
Date: Sep 10
Value: 753.98 	
Date: Sep 05
Value: 748.26 	
Date: Aug 31
Value: 741.02 	
Date: Aug 25
Value: 729.8 	
Date: Aug 20
Value: 722.49 	
Date: Aug 15
Value: 715.96 	
Date: Aug 10
Value: 708.72 	
Date: Aug 05
Value: 696.88 	
Date: Jul 31
Value: 688.41 	
Date: Jul 25
Value: 679.08 	
Date: Jul 20
Value: 672.8 	
Date: Jul 15
Value: 667.2 	
Date: Jul 10
Value: 659.93 	
Date: Jul 05
Value: 653.34 	
Date: Jun 30
Value: 645.28 	
Date: Jun 25
Value: 637.09 	
Date: Jun 20
Value: 628.13 	
Date: Jun 15
Value: 615.3 	
Date: Jun 10
Value: 605.68 	
Date: Jun 05
Value: 594.76 	
Date: May 31
Value: 582.36 	
Date: May 25
Value: 567.72 	
Date: May 20
Value: 553 	
Date: May 15
Value: 539.25 	
Date: May 10
Value: 523.99 	
Date: May 05
Value: 509.5 	
Date: Apr 30
Value: 495.23 	
Date: Apr 25
Value: 481.95 	
Date: Apr 20
Value: 466.6 	
Date: Apr 15
Value: 449.07 	
Date: Apr 10
Value: 432.64 	
Date: Apr 05
Value: 417.4 	
Date: Mar 31
Value: 402.7 	
Date: Mar 25
Value: 383.05 	
Date: Mar 20
Value: 368.62 	
Date: Mar 15
Value: 353.51 	
Date: Mar 10
Value: 341.06 	
Date: Mar 05
Value: 325.14 	
Date: Feb 28
Value: 308.76 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 286.56 	
Date: Feb 15
Value: 276.13 	
Date: Feb 10
Value: 260.36 	
Date: Feb 05
Value: 246.51 	
Date: Jan 31
Value: 235.18 	
Date: Jan 25
Value: 218.32 	
Date: Jan 20
Value: 205 	
Date: Jan 15
Value: 195.12 	
Date: Jan 10
Value: 187.1 	
Date: Jan 05
Value: 173.62 	
Date: Dec 31
Value: 160.18 	
Date: Dec 25
Value: 140.83 	
Date: Dec 20
Value: 124.58 	
Date: Dec 15
Value: 107.56 	
Date: Dec 10
Value: 91.29 	
Date: Dec 05
Value: 74.37 	
Date: Nov 30
Value: 52.39 	
Date: Nov 25
Value: 36.83

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47
	
Date: Oct 31
Value: 1146.71 	
Date: Oct 25
Value: 1145.14 	
Date: Oct 20
Value: 1143.95 	
Date: Oct 15
Value: 1142.79 	
Date: Oct 10
Value: 1139.97 	
Date: Oct 05
Value: 1135.01 	
Date: Sep 30
Value: 1114.53 	
Date: Sep 25
Value: 1109.28 	
Date: Sep 20
Value: 1105.91 	
Date: Sep 15
Value: 1094.88 	
Date: Sep 10
Value: 1084.92 	
Date: Sep 05
Value: 1074.5 	
Date: Aug 31
Value: 1071.92 	
Date: Aug 25
Value: 1064.07 	
Date: Aug 20
Value: 1060.38 	
Date: Aug 15
Value: 1042.59 	
Date: Aug 10
Value: 1040.33 	
Date: Aug 05
Value: 1038.65 	
Date: Jul 31
Value: 1036.36 	
Date: Jul 25
Value: 1034.22 	
Date: Jul 20
Value: 1030.1 	
Date: Jul 15
Value: 1025.74 	
Date: Jul 10
Value: 1023.95 	
Date: Jul 05
Value: 1022.18 	
Date: Jun 30
Value: 1017.76 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 969.18 	
Date: Jun 15
Value: 967.22 	
Date: Jun 10
Value: 960.38 	
Date: Jun 05
Value: 956.57 	
Date: May 31
Value: 954.62 	
Date: May 25
Value: 948.24 	
Date: May 20
Value: 936.04 	
Date: May 15
Value: 913.59 	
Date: May 10
Value: 904.81 	
Date: May 05
Value: 887.87 	
Date: Apr 30
Value: 869.42 	
Date: Apr 25
Value: 865.53 	
Date: Apr 20
Value: 1390.72 	
Date: Apr 15
Value: 1387.56 	
Date: Apr 10
Value: 1383.09 	
Date: Apr 05
Value: 1379.83 	
Date: Mar 31
Value: 1372.83 	
Date: Mar 25
Value: 1341.96 	
Date: Mar 20
Value: 1329.88 	
Date: Mar 15
Value: 1326.64 	
Date: Mar 10
Value: 1321.74 	
Date: Mar 05
Value: 1320.05 	
Date: Feb 28
Value: 1315.79 	
Date: Feb 25
Value: 1315.16 	
Date: Feb 20
Value: 1314.23 	
Date: Feb 15
Value: 1312.64 	
Date: Feb 10
Value: 1311.67 	
Date: Feb 05
Value: 1310.89 	
Date: Jan 31
Value: 1309.56 	
Date: Jan 25
Value: 1306.53 	
Date: Jan 20
Value: 1305.77 	
Date: Jan 15
Value: 1304.36 	
Date: Jan 10
Value: 1296.65 	
Date: Jan 05
Value: 1294.05 	
Date: Dec 31
Value: 1290.12 	
Date: Dec 25
Value: 1286.82 	
Date: Dec 20
Value: 1251.72 	
Date: Dec 15
Value: 1246.34 	
Date: Dec 10
Value: 1240.38 	
Date: Dec 05
Value: 1215.33 	
Date: Nov 30
Value: 1201.17 	
Date: Nov 25
Value: 1185.81 	
Date: Nov 20
Value: 1165.56 	
Date: Nov 15
Value: 1152.05 	
Date: Nov 10
Value: 1149.01 	
Date: Nov 05
Value: 1147.81 	
Date: Oct 31
Value: 1676.44 	
Date: Oct 25
Value: 1674.88 	
Date: Oct 20
Value: 1673.68 	
Date: Oct 15
Value: 1672.52 	
Date: Oct 10
Value: 1669.7 	
Date: Oct 05
Value: 1664.75 	
Date: Sep 30
Value: 1644.27 	
Date: Sep 25
Value: 1639.02 	
Date: Sep 20
Value: 1635.65 	
Date: Sep 15
Value: 1624.62 	
Date: Sep 10
Value: 1614.66 	
Date: Sep 05
Value: 1604.24 	
Date: Aug 31
Value: 1601.66 	
Date: Aug 25
Value: 1593.8 	
Date: Aug 20
Value: 1590.11 	
Date: Aug 15
Value: 1572.32 	
Date: Aug 10
Value: 1570.07 	
Date: Aug 05
Value: 1568.39 	
Date: Jul 31
Value: 1566.09 	
Date: Jul 25
Value: 1563.96 	
Date: Jul 20
Value: 1559.84 	
Date: Jul 15
Value: 1555.48 	
Date: Jul 10
Value: 1553.68 	
Date: Jul 05
Value: 1551.92 	
Date: Jun 30
Value: 1547.5 	
Date: Jun 25
Value: 1521.8 	
Date: Jun 20
Value: 1498.91 	
Date: Jun 15
Value: 1496.95 	
Date: Jun 10
Value: 1490.12 	
Date: Jun 05
Value: 1486.3 	
Date: May 31
Value: 1484.35 	
Date: May 25
Value: 1477.98 	
Date: May 20
Value: 1465.78 	
Date: May 15
Value: 1443.33 	
Date: May 10
Value: 1434.55 	
Date: May 05
Value: 1417.6 	
Date: Apr 30
Value: 1399.16 	
Date: Apr 25
Value: 1395.27 	
Date: Apr 20
Value: 1366.25 	
Date: Apr 15
Value: 1348.52 	
Date: Apr 10
Value: 1346.13 	
Date: Apr 05
Value: 1344.07 	
Date: Mar 31
Value: 1337.84 	
Date: Mar 25
Value: 1328.21 	
Date: Mar 20
Value: 1321.52 	
Date: Mar 15
Value: 1318.27 	
Date: Mar 10
Value: 1302.33 	
Date: Mar 05
Value: 1292.38 	
Date: Feb 28
Value: 1279.79 	
Date: Feb 25
Value: 1275.49 	
Date: Feb 20
Value: 1271 	
Date: Feb 15
Value: 1270.23 	
Date: Feb 10
Value: 1260.8 	
Date: Feb 05
Value: 1255.34 	
Date: Jan 31
Value: 1253.86 	
Date: Jan 25
Value: 1253 	
Date: Jan 20
Value: 1251.95 	
Date: Jan 15
Value: 1240.84 	
Date: Jan 10
Value: 1238.78 	
Date: Jan 05
Value: 1231.05 	
Date: Dec 31
Value: 1224.26 	
Date: Dec 25
Value: 1223.2 	
Date: Dec 20
Value: 1215.44 	
Date: Dec 15
Value: 1214.06 	
Date: Dec 10
Value: 1192.43 	
Date: Dec 05
Value: 1190.69 	
Date: Nov 30
Value: 1181.84 	
Date: Nov 25
Value: 1152.22 	
Date: Nov 20
Value: 1133.28 	
Date: Nov 15
Value: 1122.5 	
Date: Nov 10
Value: 1116.44 	
Date: Nov 05
Value: 1098.87 	
Date: Oct 31
Value: 574.98 	
Date: Oct 25
Value: 565.77 	
Date: Oct 20
Value: 556.57 	
Date: Oct 15
Value: 549.24 	
Date: Oct 10
Value: 538.73 	
Date: Oct 05
Value: 529.37 	
Date: Sep 30
Value: 522.41 	
Date: Sep 25
Value: 516.3 	
Date: Sep 20
Value: 511.14 	
Date: Sep 15
Value: 506.4 	
Date: Sep 10
Value: 501.29 	
Date: Sep 05
Value: 496.68 	
Date: Aug 31
Value: 490.6 	
Date: Aug 25
Value: 479.86 	
Date: Aug 20
Value: 473.17 	
Date: Aug 15
Value: 467.04 	
Date: Aug 10
Value: 459.57 	
Date: Aug 05
Value: 449.13 	
Date: Jul 31
Value: 441.07 	
Date: Jul 25
Value: 431.53 	
Date: Jul 20
Value: 426.27 	
Date: Jul 15
Value: 421.56 	
Date: Jul 10
Value: 414.79 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 402.78 	
Date: Jun 25
Value: 396.24 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.76 	
Date: Jun 10
Value: 367.67 	
Date: Jun 05
Value: 358.48 	
Date: May 31
Value: 348.49 	
Date: May 25
Value: 336.93 	
Date: May 20
Value: 325.01 	
Date: May 15
Value: 315.11 	
Date: May 10
Value: 303.19 	
Date: May 05
Value: 291.71 	
Date: Apr 30
Value: 280.79 	
Date: Apr 25
Value: 272.28 	
Date: Apr 20
Value: 262.06 	
Date: Apr 15
Value: 251.03 	
Date: Apr 10
Value: 239.44 	
Date: Apr 05
Value: 229.08 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 207.02 	
Date: Mar 20
Value: 198.6 	
Date: Mar 15
Value: 190.27 	
Date: Mar 10
Value: 183.56 	
Date: Mar 05
Value: 175.3 	
Date: Feb 28
Value: 166.56 	
Date: Feb 25
Value: 162.57 	
Date: Feb 20
Value: 154.91 	
Date: Feb 15
Value: 149.05 	
Date: Feb 10
Value: 140.67 	
Date: Feb 05
Value: 133.5 	
Date: Jan 31
Value: 127.7 	
Date: Jan 25
Value: 118.14 	
Date: Jan 20
Value: 110.5 	
Date: Jan 15
Value: 105.31 	
Date: Jan 10
Value: 101.2 	
Date: Jan 05
Value: 94.51 	
Date: Dec 31
Value: 87.68 	
Date: Dec 25
Value: 78.06 	
Date: Dec 20
Value: 70.29 	
Date: Dec 15
Value: 62.62 	
Date: Dec 10
Value: 54.58 	
Date: Dec 05
Value: 45.68 	
Date: Nov 30
Value: 33.91 	
Date: Nov 25
Value: 25.23 	
Date: Nov 20
Value: 12.75 	
Date: Oct 31
Value: 1146.71 	
Date: Oct 25
Value: 1145.14 	
Date: Oct 20
Value: 1143.95 	
Date: Oct 15
Value: 1142.79 	
Date: Oct 10
Value: 1139.97 	
Date: Oct 05
Value: 1135.01 	
Date: Sep 30
Value: 1114.53 	
Date: Sep 25
Value: 1109.28 	
Date: Sep 20
Value: 1105.91 	
Date: Sep 15
Value: 1094.88 	
Date: Sep 10
Value: 1084.92 	
Date: Sep 05
Value: 1074.5 	
Date: Aug 31
Value: 1071.92 	
Date: Aug 25
Value: 1064.07 	
Date: Aug 20
Value: 1060.38 	
Date: Aug 15
Value: 1042.59 	
Date: Aug 10
Value: 1040.33 	
Date: Aug 05
Value: 1038.65 	
Date: Jul 31
Value: 1036.36 	
Date: Jul 25
Value: 1034.22 	
Date: Jul 20
Value: 1030.1 	
Date: Jul 15
Value: 1025.74 	
Date: Jul 10
Value: 1023.95 	
Date: Jul 05
Value: 1022.18 	
Date: Jun 30
Value: 1017.76 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 969.18 	
Date: Jun 15
Value: 967.22 	
Date: Jun 10
Value: 960.38 	
Date: Jun 05
Value: 956.57 	
Date: May 31
Value: 954.62 	
Date: May 25
Value: 948.24 	
Date: May 20
Value: 936.04 	
Date: May 15
Value: 913.59 	
Date: May 10
Value: 904.81 	
Date: May 05
Value: 887.87 	
Date: Apr 30
Value: 869.42 	
Date: Apr 25
Value: 865.53 	
Date: Apr 20
Value: 1390.72 	
Date: Apr 15
Value: 1387.56 	
Date: Apr 10
Value: 1383.09 	
Date: Apr 05
Value: 1379.83 	
Date: Mar 31
Value: 1372.83 	
Date: Mar 25
Value: 1341.96 	
Date: Mar 20
Value: 1329.88 	
Date: Mar 15
Value: 1326.64 	
Date: Mar 10
Value: 1321.74 	
Date: Mar 05
Value: 1320.05 	
Date: Feb 28
Value: 1315.79 	
Date: Feb 25
Value: 1315.16 	
Date: Feb 20
Value: 1314.23 	
Date: Feb 15
Value: 1312.64 	
Date: Feb 10
Value: 1311.67 	
Date: Feb 05
Value: 1310.89 	
Date: Jan 31
Value: 1309.56 	
Date: Jan 25
Value: 1306.53 	
Date: Jan 20
Value: 1305.77 	
Date: Jan 15
Value: 1304.36 	
Date: Jan 10
Value: 1296.65 	
Date: Jan 05
Value: 1294.05 	
Date: Dec 31
Value: 1290.12 	
Date: Dec 25
Value: 1286.82 	
Date: Dec 20
Value: 1251.72 	
Date: Dec 15
Value: 1246.34 	
Date: Dec 10
Value: 1240.38 	
Date: Dec 05
Value: 1215.33 	
Date: Nov 30
Value: 1201.17 	
Date: Nov 25
Value: 1185.81 	
Date: Nov 20
Value: 1165.56 	
Date: Nov 15
Value: 1152.05 	
Date: Nov 10
Value: 1149.01 	
Date: Nov 05
Value: 1147.81 	
Date: Oct 31
Value: 1676.44 	
Date: Oct 25
Value: 1674.88 	
Date: Oct 20
Value: 1673.68 	
Date: Oct 15
Value: 1672.52 	
Date: Oct 10
Value: 1669.7 	
Date: Oct 05
Value: 1664.75 	
Date: Sep 30
Value: 1644.27 	
Date: Sep 25
Value: 1639.02 	
Date: Sep 20
Value: 1635.65 	
Date: Sep 15
Value: 1624.62 	
Date: Sep 10
Value: 1614.66 	
Date: Sep 05
Value: 1604.24 	
Date: Aug 31
Value: 1601.66 	
Date: Aug 25
Value: 1593.8 	
Date: Aug 20
Value: 1590.11 	
Date: Aug 15
Value: 1572.32 	
Date: Aug 10
Value: 1570.07 	
Date: Aug 05
Value: 1568.39 	
Date: Jul 31
Value: 1566.09 	
Date: Jul 25
Value: 1563.96 	
Date: Jul 20
Value: 1559.84 	
Date: Jul 15
Value: 1555.48 	
Date: Jul 10
Value: 1553.68 	
Date: Jul 05
Value: 1551.92 	
Date: Jun 30
Value: 1547.5 	
Date: Jun 25
Value: 1521.8 	
Date: Jun 20
Value: 1498.91 	
Date: Jun 15
Value: 1496.95 	
Date: Jun 10
Value: 1490.12 	
Date: Jun 05
Value: 1486.3 	
Date: May 31
Value: 1484.35 	
Date: May 25
Value: 1477.98 	
Date: May 20
Value: 1465.78 	
Date: May 15
Value: 1443.33 	
Date: May 10
Value: 1434.55 	
Date: May 05
Value: 1417.6 	
Date: Apr 30
Value: 1399.16 	
Date: Apr 25
Value: 1395.27 	
Date: Apr 20
Value: 1366.25 	
Date: Apr 15
Value: 1348.52 	
Date: Apr 10
Value: 1346.13 	
Date: Apr 05
Value: 1344.07 	
Date: Mar 31
Value: 1337.84 	
Date: Mar 25
Value: 1328.21 	
Date: Mar 20
Value: 1321.52 	
Date: Mar 15
Value: 1318.27 	
Date: Mar 10
Value: 1302.33 	
Date: Mar 05
Value: 1292.38 	
Date: Feb 28
Value: 1279.79 	
Date: Feb 25
Value: 1275.49 	
Date: Feb 20
Value: 1271 	
Date: Feb 15
Value: 1270.23 	
Date: Feb 10
Value: 1260.8 	
Date: Feb 05
Value: 1255.34 	
Date: Jan 31
Value: 1253.86 	
Date: Jan 25
Value: 1253 	
Date: Jan 20
Value: 1251.95 	
Date: Jan 15
Value: 1240.84 	
Date: Jan 10
Value: 1238.78 	
Date: Jan 05
Value: 1231.05 	
Date: Dec 31
Value: 1224.26 	
Date: Dec 25
Value: 1223.2 	
Date: Dec 20
Value: 1215.44 	
Date: Dec 15
Value: 1214.06 	
Date: Dec 10
Value: 1192.43 	
Date: Dec 05
Value: 1190.69 	
Date: Nov 30
Value: 1181.84 	
Date: Nov 25
Value: 1152.22 	
Date: Nov 20
Value: 1133.28 	
Date: Nov 15
Value: 1122.5 	
Date: Nov 10
Value: 1116.44 	
Date: Nov 05
Value: 1098.87 	
Date: Oct 31
Value: 574.98 	
Date: Oct 25
Value: 565.77 	
Date: Oct 20
Value: 556.57 	
Date: Oct 15
Value: 549.24 	
Date: Oct 10
Value: 538.73 	
Date: Oct 05
Value: 529.37 	
Date: Sep 30
Value: 522.41 	
Date: Sep 25
Value: 516.3 	
Date: Sep 20
Value: 511.14 	
Date: Sep 15
Value: 506.4 	
Date: Sep 10
Value: 501.29 	
Date: Sep 05
Value: 496.68 	
Date: Aug 31
Value: 490.6 	
Date: Aug 25
Value: 479.86 	
Date: Aug 20
Value: 473.17 	
Date: Aug 15
Value: 467.04 	
Date: Aug 10
Value: 459.57 	
Date: Aug 05
Value: 449.13 	
Date: Jul 31
Value: 441.07 	
Date: Jul 25
Value: 431.53 	
Date: Jul 20
Value: 426.27 	
Date: Jul 15
Value: 421.56 	
Date: Jul 10
Value: 414.79 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 402.78 	
Date: Jun 25
Value: 396.24 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.76 	
Date: Jun 10
Value: 367.67 	
Date: Jun 05
Value: 358.48 	
Date: May 31
Value: 348.49 	
Date: May 25
Value: 336.93 	
Date: May 20
Value: 325.01 	
Date: May 15
Value: 315.11 	
Date: May 10
Value: 303.19 	
Date: May 05
Value: 291.71 	
Date: Apr 30
Value: 280.79 	
Date: Apr 25
Value: 272.28 	
Date: Apr 20
Value: 262.06 	
Date: Apr 15
Value: 251.03 	
Date: Apr 10
Value: 239.44 	
Date: Apr 05
Value: 229.08 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 207.02 	
Date: Mar 20
Value: 198.6 	
Date: Mar 15
Value: 190.27 	
Date: Mar 10
Value: 183.56 	
Date: Mar 05
Value: 175.3 	
Date: Feb 28
Value: 166.56 	
Date: Feb 25
Value: 162.57 	
Date: Feb 20
Value: 154.91 	
Date: Feb 15
Value: 149.05 	
Date: Feb 10
Value: 140.67 	
Date: Feb 05
Value: 133.5 	
Date: Jan 31
Value: 127.7 	
Date: Jan 25
Value: 118.14 	
Date: Jan 20
Value: 110.5 	
Date: Jan 15
Value: 105.31 	
Date: Jan 10
Value: 101.2 	
Date: Jan 05
Value: 94.51 	
Date: Dec 31
Value: 87.68 	
Date: Dec 25
Value: 78.06 	
Date: Dec 20
Value: 70.29 	
Date: Dec 15
Value: 62.62 	
Date: Dec 10
Value: 54.58 	
Date: Dec 05
Value: 45.68 	
Date: Nov 30
Value: 33.91 	
Date: Nov 25
Value: 25.23

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32
	
Date: Oct 31
Value: 1332.86 	
Date: Oct 25
Value: 1331.1 	
Date: Oct 20
Value: 1329.78 	
Date: Oct 15
Value: 1328.45 	
Date: Oct 10
Value: 1326.8 	
Date: Oct 05
Value: 1324.61 	
Date: Sep 30
Value: 1317.48 	
Date: Sep 25
Value: 1313.49 	
Date: Sep 20
Value: 1310.61 	
Date: Sep 15
Value: 1301.78 	
Date: Sep 10
Value: 1293.7 	
Date: Sep 05
Value: 1287.3 	
Date: Aug 31
Value: 1284.16 	
Date: Aug 25
Value: 1280.99 	
Date: Aug 20
Value: 1271.65 	
Date: Aug 15
Value: 1241.69 	
Date: Aug 10
Value: 1239.6 	
Date: Aug 05
Value: 1237.71 	
Date: Jul 31
Value: 1235.56 	
Date: Jul 25
Value: 1233.02 	
Date: Jul 20
Value: 1229.9 	
Date: Jul 15
Value: 1227.01 	
Date: Jul 10
Value: 1224.64 	
Date: Jul 05
Value: 1222.23 	
Date: Jun 30
Value: 1214.46 	
Date: Jun 25
Value: 1198.31 	
Date: Jun 20
Value: 1175.51 	
Date: Jun 15
Value: 1172.25 	
Date: Jun 10
Value: 1164.81 	
Date: Jun 05
Value: 1159.34 	
Date: May 31
Value: 1150.77 	
Date: May 25
Value: 1141.5 	
Date: May 20
Value: 1132.5 	
Date: May 15
Value: 1112.21 	
Date: May 10
Value: 1106.03 	
Date: May 05
Value: 1100.24 	
Date: Apr 30
Value: 1078.46 	
Date: Apr 25
Value: 1073.44 	
Date: Apr 20
Value: 1676.58 	
Date: Apr 15
Value: 1672.37 	
Date: Apr 10
Value: 1666.61 	
Date: Apr 05
Value: 1660.3 	
Date: Mar 31
Value: 1644.53 	
Date: Mar 25
Value: 1606.14 	
Date: Mar 20
Value: 1591.16 	
Date: Mar 15
Value: 1587.39 	
Date: Mar 10
Value: 1580.43 	
Date: Mar 05
Value: 1578.63 	
Date: Feb 28
Value: 1574.51 	
Date: Feb 25
Value: 1573.98 	
Date: Feb 20
Value: 1572.7 	
Date: Feb 15
Value: 1571.03 	
Date: Feb 10
Value: 1570.03 	
Date: Feb 05
Value: 1569.18 	
Date: Jan 31
Value: 1568.39 	
Date: Jan 25
Value: 1563.86 	
Date: Jan 20
Value: 1563.08 	
Date: Jan 15
Value: 1561.44 	
Date: Jan 10
Value: 1546.51 	
Date: Jan 05
Value: 1544.51 	
Date: Dec 31
Value: 1540.02 	
Date: Dec 25
Value: 1533.96 	
Date: Dec 20
Value: 1482.54 	
Date: Dec 15
Value: 1476.9 	
Date: Dec 10
Value: 1472.1 	
Date: Dec 05
Value: 1414.74 	
Date: Nov 30
Value: 1397.6 	
Date: Nov 25
Value: 1367.89 	
Date: Nov 20
Value: 1351.33 	
Date: Nov 15
Value: 1343.43 	
Date: Nov 10
Value: 1336.84 	
Date: Nov 05
Value: 1334.76 	
Date: Oct 31
Value: 2045.85 	
Date: Oct 25
Value: 2044.09 	
Date: Oct 20
Value: 2042.77 	
Date: Oct 15
Value: 2041.44 	
Date: Oct 10
Value: 2039.79 	
Date: Oct 05
Value: 2037.6 	
Date: Sep 30
Value: 2030.47 	
Date: Sep 25
Value: 2026.48 	
Date: Sep 20
Value: 2023.6 	
Date: Sep 15
Value: 2014.77 	
Date: Sep 10
Value: 2006.69 	
Date: Sep 05
Value: 2000.29 	
Date: Aug 31
Value: 1997.15 	
Date: Aug 25
Value: 1993.98 	
Date: Aug 20
Value: 1984.64 	
Date: Aug 15
Value: 1954.68 	
Date: Aug 10
Value: 1952.59 	
Date: Aug 05
Value: 1950.7 	
Date: Jul 31
Value: 1948.55 	
Date: Jul 25
Value: 1946.01 	
Date: Jul 20
Value: 1942.88 	
Date: Jul 15
Value: 1940 	
Date: Jul 10
Value: 1937.63 	
Date: Jul 05
Value: 1935.22 	
Date: Jun 30
Value: 1927.45 	
Date: Jun 25
Value: 1911.3 	
Date: Jun 20
Value: 1888.5 	
Date: Jun 15
Value: 1885.23 	
Date: Jun 10
Value: 1877.8 	
Date: Jun 05
Value: 1872.33 	
Date: May 31
Value: 1863.75 	
Date: May 25
Value: 1854.49 	
Date: May 20
Value: 1845.49 	
Date: May 15
Value: 1825.2 	
Date: May 10
Value: 1819.01 	
Date: May 05
Value: 1813.23 	
Date: Apr 30
Value: 1791.45 	
Date: Apr 25
Value: 1786.43 	
Date: Apr 20
Value: 1754.61 	
Date: Apr 15
Value: 1735.85 	
Date: Apr 10
Value: 1732.29 	
Date: Apr 05
Value: 1728.75 	
Date: Mar 31
Value: 1725.27 	
Date: Mar 25
Value: 1716.32 	
Date: Mar 20
Value: 1712.35 	
Date: Mar 15
Value: 1709.48 	
Date: Mar 10
Value: 1686.75 	
Date: Mar 05
Value: 1674.53 	
Date: Feb 28
Value: 1650.99 	
Date: Feb 25
Value: 1644.84 	
Date: Feb 20
Value: 1639.43 	
Date: Feb 15
Value: 1638.62 	
Date: Feb 10
Value: 1619.4 	
Date: Feb 05
Value: 1615.96 	
Date: Jan 31
Value: 1614.47 	
Date: Jan 25
Value: 1613.63 	
Date: Jan 20
Value: 1612.25 	
Date: Jan 15
Value: 1603.82 	
Date: Jan 10
Value: 1601.06 	
Date: Jan 05
Value: 1578.59 	
Date: Dec 31
Value: 1572.29 	
Date: Dec 25
Value: 1568.79 	
Date: Dec 20
Value: 1555.53 	
Date: Dec 15
Value: 1551.22 	
Date: Dec 10
Value: 1526.37 	
Date: Dec 05
Value: 1517.35 	
Date: Nov 30
Value: 1494.31 	
Date: Nov 25
Value: 1469.34 	
Date: Nov 20
Value: 1452.53 	
Date: Nov 15
Value: 1439.08 	
Date: Nov 10
Value: 1431.25 	
Date: Nov 05
Value: 1418.34 	
Date: Oct 31
Value: 689.12 	
Date: Oct 25
Value: 678.97 	
Date: Oct 20
Value: 668.67 	
Date: Oct 15
Value: 660.59 	
Date: Oct 10
Value: 648.37 	
Date: Oct 05
Value: 638.38 	
Date: Sep 30
Value: 631.18 	
Date: Sep 25
Value: 624.74 	
Date: Sep 20
Value: 618.77 	
Date: Sep 15
Value: 613.8 	
Date: Sep 10
Value: 608.84 	
Date: Sep 05
Value: 604.17 	
Date: Aug 31
Value: 598.31 	
Date: Aug 25
Value: 590.25 	
Date: Aug 20
Value: 581.58 	
Date: Aug 15
Value: 575.12 	
Date: Aug 10
Value: 566.19 	
Date: Aug 05
Value: 555.18 	
Date: Jul 31
Value: 546.92 	
Date: Jul 25
Value: 536.54 	
Date: Jul 20
Value: 531.42 	
Date: Jul 15
Value: 526.65 	
Date: Jul 10
Value: 519.83 	
Date: Jul 05
Value: 512.31 	
Date: Jun 30
Value: 503.79 	
Date: Jun 25
Value: 494.01 	
Date: Jun 20
Value: 482.37 	
Date: Jun 15
Value: 468.63 	
Date: Jun 10
Value: 453.09 	
Date: Jun 05
Value: 441.58 	
Date: May 31
Value: 428.91 	
Date: May 25
Value: 414.5 	
Date: May 20
Value: 401.59 	
Date: May 15
Value: 391.41 	
Date: May 10
Value: 380.54 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 357 	
Date: Apr 25
Value: 348.18 	
Date: Apr 20
Value: 337.01 	
Date: Apr 15
Value: 323.46 	
Date: Apr 10
Value: 310.83 	
Date: Apr 05
Value: 299.95 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 273.53 	
Date: Mar 20
Value: 262.54 	
Date: Mar 15
Value: 252.47 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 232.64 	
Date: Feb 28
Value: 222.67 	
Date: Feb 25
Value: 218.92 	
Date: Feb 20
Value: 210.47 	
Date: Feb 15
Value: 204.48 	
Date: Feb 10
Value: 195.49 	
Date: Feb 05
Value: 188.66 	
Date: Jan 31
Value: 181.8 	
Date: Jan 25
Value: 171.72 	
Date: Jan 20
Value: 163.19 	
Date: Jan 15
Value: 156.72 	
Date: Jan 10
Value: 149.72 	
Date: Jan 05
Value: 141.92 	
Date: Dec 31
Value: 132.76 	
Date: Dec 25
Value: 115.68 	
Date: Dec 20
Value: 100.94 	
Date: Dec 15
Value: 85.94 	
Date: Dec 10
Value: 70.53 	
Date: Dec 05
Value: 55.05 	
Date: Nov 30
Value: 37.91 	
Date: Nov 25
Value: 26.01 	
Date: Nov 20
Value: 13.68 	
Date: Oct 31
Value: 1332.86 	
Date: Oct 25
Value: 1331.1 	
Date: Oct 20
Value: 1329.78 	
Date: Oct 15
Value: 1328.45 	
Date: Oct 10
Value: 1326.8 	
Date: Oct 05
Value: 1324.61 	
Date: Sep 30
Value: 1317.48 	
Date: Sep 25
Value: 1313.49 	
Date: Sep 20
Value: 1310.61 	
Date: Sep 15
Value: 1301.78 	
Date: Sep 10
Value: 1293.7 	
Date: Sep 05
Value: 1287.3 	
Date: Aug 31
Value: 1284.16 	
Date: Aug 25
Value: 1280.99 	
Date: Aug 20
Value: 1271.65 	
Date: Aug 15
Value: 1241.69 	
Date: Aug 10
Value: 1239.6 	
Date: Aug 05
Value: 1237.71 	
Date: Jul 31
Value: 1235.56 	
Date: Jul 25
Value: 1233.02 	
Date: Jul 20
Value: 1229.9 	
Date: Jul 15
Value: 1227.01 	
Date: Jul 10
Value: 1224.64 	
Date: Jul 05
Value: 1222.23 	
Date: Jun 30
Value: 1214.46 	
Date: Jun 25
Value: 1198.31 	
Date: Jun 20
Value: 1175.51 	
Date: Jun 15
Value: 1172.25 	
Date: Jun 10
Value: 1164.81 	
Date: Jun 05
Value: 1159.34 	
Date: May 31
Value: 1150.77 	
Date: May 25
Value: 1141.5 	
Date: May 20
Value: 1132.5 	
Date: May 15
Value: 1112.21 	
Date: May 10
Value: 1106.03 	
Date: May 05
Value: 1100.24 	
Date: Apr 30
Value: 1078.46 	
Date: Apr 25
Value: 1073.44 	
Date: Apr 20
Value: 1676.58 	
Date: Apr 15
Value: 1672.37 	
Date: Apr 10
Value: 1666.61 	
Date: Apr 05
Value: 1660.3 	
Date: Mar 31
Value: 1644.53 	
Date: Mar 25
Value: 1606.14 	
Date: Mar 20
Value: 1591.16 	
Date: Mar 15
Value: 1587.39 	
Date: Mar 10
Value: 1580.43 	
Date: Mar 05
Value: 1578.63 	
Date: Feb 28
Value: 1574.51 	
Date: Feb 25
Value: 1573.98 	
Date: Feb 20
Value: 1572.7 	
Date: Feb 15
Value: 1571.03 	
Date: Feb 10
Value: 1570.03 	
Date: Feb 05
Value: 1569.18 	
Date: Jan 31
Value: 1568.39 	
Date: Jan 25
Value: 1563.86 	
Date: Jan 20
Value: 1563.08 	
Date: Jan 15
Value: 1561.44 	
Date: Jan 10
Value: 1546.51 	
Date: Jan 05
Value: 1544.51 	
Date: Dec 31
Value: 1540.02 	
Date: Dec 25
Value: 1533.96 	
Date: Dec 20
Value: 1482.54 	
Date: Dec 15
Value: 1476.9 	
Date: Dec 10
Value: 1472.1 	
Date: Dec 05
Value: 1414.74 	
Date: Nov 30
Value: 1397.6 	
Date: Nov 25
Value: 1367.89 	
Date: Nov 20
Value: 1351.33 	
Date: Nov 15
Value: 1343.43 	
Date: Nov 10
Value: 1336.84 	
Date: Nov 05
Value: 1334.76 	
Date: Oct 31
Value: 2045.85 	
Date: Oct 25
Value: 2044.09 	
Date: Oct 20
Value: 2042.77 	
Date: Oct 15
Value: 2041.44 	
Date: Oct 10
Value: 2039.79 	
Date: Oct 05
Value: 2037.6 	
Date: Sep 30
Value: 2030.47 	
Date: Sep 25
Value: 2026.48 	
Date: Sep 20
Value: 2023.6 	
Date: Sep 15
Value: 2014.77 	
Date: Sep 10
Value: 2006.69 	
Date: Sep 05
Value: 2000.29 	
Date: Aug 31
Value: 1997.15 	
Date: Aug 25
Value: 1993.98 	
Date: Aug 20
Value: 1984.64 	
Date: Aug 15
Value: 1954.68 	
Date: Aug 10
Value: 1952.59 	
Date: Aug 05
Value: 1950.7 	
Date: Jul 31
Value: 1948.55 	
Date: Jul 25
Value: 1946.01 	
Date: Jul 20
Value: 1942.88 	
Date: Jul 15
Value: 1940 	
Date: Jul 10
Value: 1937.63 	
Date: Jul 05
Value: 1935.22 	
Date: Jun 30
Value: 1927.45 	
Date: Jun 25
Value: 1911.3 	
Date: Jun 20
Value: 1888.5 	
Date: Jun 15
Value: 1885.23 	
Date: Jun 10
Value: 1877.8 	
Date: Jun 05
Value: 1872.33 	
Date: May 31
Value: 1863.75 	
Date: May 25
Value: 1854.49 	
Date: May 20
Value: 1845.49 	
Date: May 15
Value: 1825.2 	
Date: May 10
Value: 1819.01 	
Date: May 05
Value: 1813.23 	
Date: Apr 30
Value: 1791.45 	
Date: Apr 25
Value: 1786.43 	
Date: Apr 20
Value: 1754.61 	
Date: Apr 15
Value: 1735.85 	
Date: Apr 10
Value: 1732.29 	
Date: Apr 05
Value: 1728.75 	
Date: Mar 31
Value: 1725.27 	
Date: Mar 25
Value: 1716.32 	
Date: Mar 20
Value: 1712.35 	
Date: Mar 15
Value: 1709.48 	
Date: Mar 10
Value: 1686.75 	
Date: Mar 05
Value: 1674.53 	
Date: Feb 28
Value: 1650.99 	
Date: Feb 25
Value: 1644.84 	
Date: Feb 20
Value: 1639.43 	
Date: Feb 15
Value: 1638.62 	
Date: Feb 10
Value: 1619.4 	
Date: Feb 05
Value: 1615.96 	
Date: Jan 31
Value: 1614.47 	
Date: Jan 25
Value: 1613.63 	
Date: Jan 20
Value: 1612.25 	
Date: Jan 15
Value: 1603.82 	
Date: Jan 10
Value: 1601.06 	
Date: Jan 05
Value: 1578.59 	
Date: Dec 31
Value: 1572.29 	
Date: Dec 25
Value: 1568.79 	
Date: Dec 20
Value: 1555.53 	
Date: Dec 15
Value: 1551.22 	
Date: Dec 10
Value: 1526.37 	
Date: Dec 05
Value: 1517.35 	
Date: Nov 30
Value: 1494.31 	
Date: Nov 25
Value: 1469.34 	
Date: Nov 20
Value: 1452.53 	
Date: Nov 15
Value: 1439.08 	
Date: Nov 10
Value: 1431.25 	
Date: Nov 05
Value: 1418.34 	
Date: Oct 31
Value: 689.12 	
Date: Oct 25
Value: 678.97 	
Date: Oct 20
Value: 668.67 	
Date: Oct 15
Value: 660.59 	
Date: Oct 10
Value: 648.37 	
Date: Oct 05
Value: 638.38 	
Date: Sep 30
Value: 631.18 	
Date: Sep 25
Value: 624.74 	
Date: Sep 20
Value: 618.77 	
Date: Sep 15
Value: 613.8 	
Date: Sep 10
Value: 608.84 	
Date: Sep 05
Value: 604.17 	
Date: Aug 31
Value: 598.31 	
Date: Aug 25
Value: 590.25 	
Date: Aug 20
Value: 581.58 	
Date: Aug 15
Value: 575.12 	
Date: Aug 10
Value: 566.19 	
Date: Aug 05
Value: 555.18 	
Date: Jul 31
Value: 546.92 	
Date: Jul 25
Value: 536.54 	
Date: Jul 20
Value: 531.42 	
Date: Jul 15
Value: 526.65 	
Date: Jul 10
Value: 519.83 	
Date: Jul 05
Value: 512.31 	
Date: Jun 30
Value: 503.79 	
Date: Jun 25
Value: 494.01 	
Date: Jun 20
Value: 482.37 	
Date: Jun 15
Value: 468.63 	
Date: Jun 10
Value: 453.09 	
Date: Jun 05
Value: 441.58 	
Date: May 31
Value: 428.91 	
Date: May 25
Value: 414.5 	
Date: May 20
Value: 401.59 	
Date: May 15
Value: 391.41 	
Date: May 10
Value: 380.54 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 357 	
Date: Apr 25
Value: 348.18 	
Date: Apr 20
Value: 337.01 	
Date: Apr 15
Value: 323.46 	
Date: Apr 10
Value: 310.83 	
Date: Apr 05
Value: 299.95 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 273.53 	
Date: Mar 20
Value: 262.54 	
Date: Mar 15
Value: 252.47 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 232.64 	
Date: Feb 28
Value: 222.67 	
Date: Feb 25
Value: 218.92 	
Date: Feb 20
Value: 210.47 	
Date: Feb 15
Value: 204.48 	
Date: Feb 10
Value: 195.49 	
Date: Feb 05
Value: 188.66 	
Date: Jan 31
Value: 181.8 	
Date: Jan 25
Value: 171.72 	
Date: Jan 20
Value: 163.19 	
Date: Jan 15
Value: 156.72 	
Date: Jan 10
Value: 149.72 	
Date: Jan 05
Value: 141.92 	
Date: Dec 31
Value: 132.76 	
Date: Dec 25
Value: 115.68 	
Date: Dec 20
Value: 100.94 	
Date: Dec 15
Value: 85.94 	
Date: Dec 10
Value: 70.53 	
Date: Dec 05
Value: 55.05 	
Date: Nov 30
Value: 37.91 	
Date: Nov 25
Value: 26.01

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58
	
Date: Oct 31
Value: 1313.79 	
Date: Oct 25
Value: 1311.71 	
Date: Oct 20
Value: 1310.25 	
Date: Oct 15
Value: 1308.6 	
Date: Oct 10
Value: 1307.01 	
Date: Oct 05
Value: 1302.4 	
Date: Sep 30
Value: 1276.42 	
Date: Sep 25
Value: 1272.15 	
Date: Sep 20
Value: 1268.97 	
Date: Sep 15
Value: 1255.54 	
Date: Sep 10
Value: 1248.8 	
Date: Sep 05
Value: 1236.95 	
Date: Aug 31
Value: 1232.57 	
Date: Aug 25
Value: 1227.76 	
Date: Aug 20
Value: 1220.2 	
Date: Aug 15
Value: 1202.72 	
Date: Aug 10
Value: 1200.73 	
Date: Aug 05
Value: 1198.43 	
Date: Jul 31
Value: 1196.02 	
Date: Jul 25
Value: 1193.63 	
Date: Jul 20
Value: 1190.51 	
Date: Jul 15
Value: 1183.83 	
Date: Jul 10
Value: 1179.97 	
Date: Jul 05
Value: 1177.49 	
Date: Jun 30
Value: 1163.87 	
Date: Jun 25
Value: 1157.57 	
Date: Jun 20
Value: 1134.15 	
Date: Jun 15
Value: 1131.58 	
Date: Jun 10
Value: 1126.62 	
Date: Jun 05
Value: 1123.97 	
Date: May 31
Value: 1120.17 	
Date: May 25
Value: 1112.33 	
Date: May 20
Value: 1104.57 	
Date: May 15
Value: 1081.55 	
Date: May 10
Value: 1074.82 	
Date: May 05
Value: 1067.69 	
Date: Apr 30
Value: 1054.46 	
Date: Apr 25
Value: 1050.26 	
Date: Apr 20
Value: 1566.85 	
Date: Apr 15
Value: 1563.21 	
Date: Apr 10
Value: 1558.8 	
Date: Apr 05
Value: 1551.14 	
Date: Mar 31
Value: 1546.57 	
Date: Mar 25
Value: 1522.53 	
Date: Mar 20
Value: 1497.86 	
Date: Mar 15
Value: 1492.47 	
Date: Mar 10
Value: 1487.42 	
Date: Mar 05
Value: 1485.7 	
Date: Feb 28
Value: 1482.33 	
Date: Feb 25
Value: 1481.25 	
Date: Feb 20
Value: 1480.53 	
Date: Feb 15
Value: 1479.43 	
Date: Feb 10
Value: 1478.64 	
Date: Feb 05
Value: 1477.96 	
Date: Jan 31
Value: 1477 	
Date: Jan 25
Value: 1469.76 	
Date: Jan 20
Value: 1468.52 	
Date: Jan 15
Value: 1465.97 	
Date: Jan 10
Value: 1448.39 	
Date: Jan 05
Value: 1445.16 	
Date: Dec 31
Value: 1439.12 	
Date: Dec 25
Value: 1435 	
Date: Dec 20
Value: 1406.97 	
Date: Dec 15
Value: 1400.86 	
Date: Dec 10
Value: 1396.61 	
Date: Dec 05
Value: 1379.67 	
Date: Nov 30
Value: 1364.33 	
Date: Nov 25
Value: 1342.78 	
Date: Nov 20
Value: 1333.39 	
Date: Nov 15
Value: 1319.79 	
Date: Nov 10
Value: 1315.93 	
Date: Nov 05
Value: 1314.82 	
Date: Oct 31
Value: 1863.84 	
Date: Oct 25
Value: 1861.76 	
Date: Oct 20
Value: 1860.3 	
Date: Oct 15
Value: 1858.66 	
Date: Oct 10
Value: 1857.06 	
Date: Oct 05
Value: 1852.46 	
Date: Sep 30
Value: 1826.47 	
Date: Sep 25
Value: 1822.21 	
Date: Sep 20
Value: 1819.02 	
Date: Sep 15
Value: 1805.59 	
Date: Sep 10
Value: 1798.85 	
Date: Sep 05
Value: 1787.01 	
Date: Aug 31
Value: 1782.62 	
Date: Aug 25
Value: 1777.81 	
Date: Aug 20
Value: 1770.25 	
Date: Aug 15
Value: 1752.77 	
Date: Aug 10
Value: 1750.78 	
Date: Aug 05
Value: 1748.48 	
Date: Jul 31
Value: 1746.08 	
Date: Jul 25
Value: 1743.68 	
Date: Jul 20
Value: 1740.56 	
Date: Jul 15
Value: 1733.88 	
Date: Jul 10
Value: 1730.02 	
Date: Jul 05
Value: 1727.54 	
Date: Jun 30
Value: 1713.93 	
Date: Jun 25
Value: 1707.63 	
Date: Jun 20
Value: 1684.2 	
Date: Jun 15
Value: 1681.63 	
Date: Jun 10
Value: 1676.67 	
Date: Jun 05
Value: 1674.02 	
Date: May 31
Value: 1670.22 	
Date: May 25
Value: 1662.38 	
Date: May 20
Value: 1654.62 	
Date: May 15
Value: 1631.6 	
Date: May 10
Value: 1624.87 	
Date: May 05
Value: 1617.74 	
Date: Apr 30
Value: 1604.51 	
Date: Apr 25
Value: 1600.32 	
Date: Apr 20
Value: 1563.26 	
Date: Apr 15
Value: 1539.23 	
Date: Apr 10
Value: 1537.1 	
Date: Apr 05
Value: 1535.3 	
Date: Mar 31
Value: 1531.64 	
Date: Mar 25
Value: 1521.35 	
Date: Mar 20
Value: 1518.42 	
Date: Mar 15
Value: 1512.6 	
Date: Mar 10
Value: 1506.06 	
Date: Mar 05
Value: 1499.2 	
Date: Feb 28
Value: 1460.16 	
Date: Feb 25
Value: 1454.97 	
Date: Feb 20
Value: 1449.74 	
Date: Feb 15
Value: 1449.04 	
Date: Feb 10
Value: 1437.93 	
Date: Feb 05
Value: 1433.8 	
Date: Jan 31
Value: 1432.3 	
Date: Jan 25
Value: 1431.48 	
Date: Jan 20
Value: 1428.78 	
Date: Jan 15
Value: 1415.38 	
Date: Jan 10
Value: 1413.58 	
Date: Jan 05
Value: 1383.9 	
Date: Dec 31
Value: 1375.9 	
Date: Dec 25
Value: 1373.31 	
Date: Dec 20
Value: 1363.33 	
Date: Dec 15
Value: 1359.82 	
Date: Dec 10
Value: 1325.34 	
Date: Dec 05
Value: 1321.26 	
Date: Nov 30
Value: 1307.21 	
Date: Nov 25
Value: 1263.54 	
Date: Nov 20
Value: 1238.63 	
Date: Nov 15
Value: 1232.64 	
Date: Nov 10
Value: 1220.04 	
Date: Nov 05
Value: 1206.83 	
Date: Oct 31
Value: 600.35 	
Date: Oct 25
Value: 588.05 	
Date: Oct 20
Value: 575.9 	
Date: Oct 15
Value: 566.84 	
Date: Oct 10
Value: 553.15 	
Date: Oct 05
Value: 542.26 	
Date: Sep 30
Value: 534.38 	
Date: Sep 25
Value: 527.29 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.15 	
Date: Sep 10
Value: 511.31 	
Date: Sep 05
Value: 505.29 	
Date: Aug 31
Value: 501.05 	
Date: Aug 25
Value: 493.89 	
Date: Aug 20
Value: 488.05 	
Date: Aug 15
Value: 483.81 	
Date: Aug 10
Value: 479.17 	
Date: Aug 05
Value: 472.06 	
Date: Jul 31
Value: 466.68 	
Date: Jul 25
Value: 459.59 	
Date: Jul 20
Value: 455.44 	
Date: Jul 15
Value: 450.87 	
Date: Jul 10
Value: 444.72 	
Date: Jul 05
Value: 438.56 	
Date: Jun 30
Value: 431.78 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 419.65 	
Date: Jun 15
Value: 409.8 	
Date: Jun 10
Value: 402.16 	
Date: Jun 05
Value: 394.51 	
Date: May 31
Value: 385.94 	
Date: May 25
Value: 374.39 	
Date: May 20
Value: 363.38 	
Date: May 15
Value: 354.07 	
Date: May 10
Value: 342.94 	
Date: May 05
Value: 332.74 	
Date: Apr 30
Value: 321.32 	
Date: Apr 25
Value: 313.32 	
Date: Apr 20
Value: 304.11 	
Date: Apr 15
Value: 292.67 	
Date: Apr 10
Value: 281.84 	
Date: Apr 05
Value: 272.53 	
Date: Mar 31
Value: 262.56 	
Date: Mar 25
Value: 250.51 	
Date: Mar 20
Value: 241 	
Date: Mar 15
Value: 231.18 	
Date: Mar 10
Value: 224.53 	
Date: Mar 05
Value: 214.74 	
Date: Feb 28
Value: 204.01 	
Date: Feb 25
Value: 199.8 	
Date: Feb 20
Value: 191.22 	
Date: Feb 15
Value: 185.04 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 168.73 	
Date: Jan 31
Value: 160.72 	
Date: Jan 25
Value: 149.72 	
Date: Jan 20
Value: 140.11 	
Date: Jan 15
Value: 133.16 	
Date: Jan 10
Value: 125.82 	
Date: Jan 05
Value: 116.85 	
Date: Dec 31
Value: 107.77 	
Date: Dec 25
Value: 96.53 	
Date: Dec 20
Value: 86.26 	
Date: Dec 15
Value: 75.93 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 54.61 	
Date: Nov 30
Value: 40.2 	
Date: Nov 25
Value: 28.17 	
Date: Nov 20
Value: 15.59 	
Date: Oct 31
Value: 1313.79 	
Date: Oct 25
Value: 1311.71 	
Date: Oct 20
Value: 1310.25 	
Date: Oct 15
Value: 1308.6 	
Date: Oct 10
Value: 1307.01 	
Date: Oct 05
Value: 1302.4 	
Date: Sep 30
Value: 1276.42 	
Date: Sep 25
Value: 1272.15 	
Date: Sep 20
Value: 1268.97 	
Date: Sep 15
Value: 1255.54 	
Date: Sep 10
Value: 1248.8 	
Date: Sep 05
Value: 1236.95 	
Date: Aug 31
Value: 1232.57 	
Date: Aug 25
Value: 1227.76 	
Date: Aug 20
Value: 1220.2 	
Date: Aug 15
Value: 1202.72 	
Date: Aug 10
Value: 1200.73 	
Date: Aug 05
Value: 1198.43 	
Date: Jul 31
Value: 1196.02 	
Date: Jul 25
Value: 1193.63 	
Date: Jul 20
Value: 1190.51 	
Date: Jul 15
Value: 1183.83 	
Date: Jul 10
Value: 1179.97 	
Date: Jul 05
Value: 1177.49 	
Date: Jun 30
Value: 1163.87 	
Date: Jun 25
Value: 1157.57 	
Date: Jun 20
Value: 1134.15 	
Date: Jun 15
Value: 1131.58 	
Date: Jun 10
Value: 1126.62 	
Date: Jun 05
Value: 1123.97 	
Date: May 31
Value: 1120.17 	
Date: May 25
Value: 1112.33 	
Date: May 20
Value: 1104.57 	
Date: May 15
Value: 1081.55 	
Date: May 10
Value: 1074.82 	
Date: May 05
Value: 1067.69 	
Date: Apr 30
Value: 1054.46 	
Date: Apr 25
Value: 1050.26 	
Date: Apr 20
Value: 1566.85 	
Date: Apr 15
Value: 1563.21 	
Date: Apr 10
Value: 1558.8 	
Date: Apr 05
Value: 1551.14 	
Date: Mar 31
Value: 1546.57 	
Date: Mar 25
Value: 1522.53 	
Date: Mar 20
Value: 1497.86 	
Date: Mar 15
Value: 1492.47 	
Date: Mar 10
Value: 1487.42 	
Date: Mar 05
Value: 1485.7 	
Date: Feb 28
Value: 1482.33 	
Date: Feb 25
Value: 1481.25 	
Date: Feb 20
Value: 1480.53 	
Date: Feb 15
Value: 1479.43 	
Date: Feb 10
Value: 1478.64 	
Date: Feb 05
Value: 1477.96 	
Date: Jan 31
Value: 1477 	
Date: Jan 25
Value: 1469.76 	
Date: Jan 20
Value: 1468.52 	
Date: Jan 15
Value: 1465.97 	
Date: Jan 10
Value: 1448.39 	
Date: Jan 05
Value: 1445.16 	
Date: Dec 31
Value: 1439.12 	
Date: Dec 25
Value: 1435 	
Date: Dec 20
Value: 1406.97 	
Date: Dec 15
Value: 1400.86 	
Date: Dec 10
Value: 1396.61 	
Date: Dec 05
Value: 1379.67 	
Date: Nov 30
Value: 1364.33 	
Date: Nov 25
Value: 1342.78 	
Date: Nov 20
Value: 1333.39 	
Date: Nov 15
Value: 1319.79 	
Date: Nov 10
Value: 1315.93 	
Date: Nov 05
Value: 1314.82 	
Date: Oct 31
Value: 1863.84 	
Date: Oct 25
Value: 1861.76 	
Date: Oct 20
Value: 1860.3 	
Date: Oct 15
Value: 1858.66 	
Date: Oct 10
Value: 1857.06 	
Date: Oct 05
Value: 1852.46 	
Date: Sep 30
Value: 1826.47 	
Date: Sep 25
Value: 1822.21 	
Date: Sep 20
Value: 1819.02 	
Date: Sep 15
Value: 1805.59 	
Date: Sep 10
Value: 1798.85 	
Date: Sep 05
Value: 1787.01 	
Date: Aug 31
Value: 1782.62 	
Date: Aug 25
Value: 1777.81 	
Date: Aug 20
Value: 1770.25 	
Date: Aug 15
Value: 1752.77 	
Date: Aug 10
Value: 1750.78 	
Date: Aug 05
Value: 1748.48 	
Date: Jul 31
Value: 1746.08 	
Date: Jul 25
Value: 1743.68 	
Date: Jul 20
Value: 1740.56 	
Date: Jul 15
Value: 1733.88 	
Date: Jul 10
Value: 1730.02 	
Date: Jul 05
Value: 1727.54 	
Date: Jun 30
Value: 1713.93 	
Date: Jun 25
Value: 1707.63 	
Date: Jun 20
Value: 1684.2 	
Date: Jun 15
Value: 1681.63 	
Date: Jun 10
Value: 1676.67 	
Date: Jun 05
Value: 1674.02 	
Date: May 31
Value: 1670.22 	
Date: May 25
Value: 1662.38 	
Date: May 20
Value: 1654.62 	
Date: May 15
Value: 1631.6 	
Date: May 10
Value: 1624.87 	
Date: May 05
Value: 1617.74 	
Date: Apr 30
Value: 1604.51 	
Date: Apr 25
Value: 1600.32 	
Date: Apr 20
Value: 1563.26 	
Date: Apr 15
Value: 1539.23 	
Date: Apr 10
Value: 1537.1 	
Date: Apr 05
Value: 1535.3 	
Date: Mar 31
Value: 1531.64 	
Date: Mar 25
Value: 1521.35 	
Date: Mar 20
Value: 1518.42 	
Date: Mar 15
Value: 1512.6 	
Date: Mar 10
Value: 1506.06 	
Date: Mar 05
Value: 1499.2 	
Date: Feb 28
Value: 1460.16 	
Date: Feb 25
Value: 1454.97 	
Date: Feb 20
Value: 1449.74 	
Date: Feb 15
Value: 1449.04 	
Date: Feb 10
Value: 1437.93 	
Date: Feb 05
Value: 1433.8 	
Date: Jan 31
Value: 1432.3 	
Date: Jan 25
Value: 1431.48 	
Date: Jan 20
Value: 1428.78 	
Date: Jan 15
Value: 1415.38 	
Date: Jan 10
Value: 1413.58 	
Date: Jan 05
Value: 1383.9 	
Date: Dec 31
Value: 1375.9 	
Date: Dec 25
Value: 1373.31 	
Date: Dec 20
Value: 1363.33 	
Date: Dec 15
Value: 1359.82 	
Date: Dec 10
Value: 1325.34 	
Date: Dec 05
Value: 1321.26 	
Date: Nov 30
Value: 1307.21 	
Date: Nov 25
Value: 1263.54 	
Date: Nov 20
Value: 1238.63 	
Date: Nov 15
Value: 1232.64 	
Date: Nov 10
Value: 1220.04 	
Date: Nov 05
Value: 1206.83 	
Date: Oct 31
Value: 600.35 	
Date: Oct 25
Value: 588.05 	
Date: Oct 20
Value: 575.9 	
Date: Oct 15
Value: 566.84 	
Date: Oct 10
Value: 553.15 	
Date: Oct 05
Value: 542.26 	
Date: Sep 30
Value: 534.38 	
Date: Sep 25
Value: 527.29 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.15 	
Date: Sep 10
Value: 511.31 	
Date: Sep 05
Value: 505.29 	
Date: Aug 31
Value: 501.05 	
Date: Aug 25
Value: 493.89 	
Date: Aug 20
Value: 488.05 	
Date: Aug 15
Value: 483.81 	
Date: Aug 10
Value: 479.17 	
Date: Aug 05
Value: 472.06 	
Date: Jul 31
Value: 466.68 	
Date: Jul 25
Value: 459.59 	
Date: Jul 20
Value: 455.44 	
Date: Jul 15
Value: 450.87 	
Date: Jul 10
Value: 444.72 	
Date: Jul 05
Value: 438.56 	
Date: Jun 30
Value: 431.78 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 419.65 	
Date: Jun 15
Value: 409.8 	
Date: Jun 10
Value: 402.16 	
Date: Jun 05
Value: 394.51 	
Date: May 31
Value: 385.94 	
Date: May 25
Value: 374.39 	
Date: May 20
Value: 363.38 	
Date: May 15
Value: 354.07 	
Date: May 10
Value: 342.94 	
Date: May 05
Value: 332.74 	
Date: Apr 30
Value: 321.32 	
Date: Apr 25
Value: 313.32 	
Date: Apr 20
Value: 304.11 	
Date: Apr 15
Value: 292.67 	
Date: Apr 10
Value: 281.84 	
Date: Apr 05
Value: 272.53 	
Date: Mar 31
Value: 262.56 	
Date: Mar 25
Value: 250.51 	
Date: Mar 20
Value: 241 	
Date: Mar 15
Value: 231.18 	
Date: Mar 10
Value: 224.53 	
Date: Mar 05
Value: 214.74 	
Date: Feb 28
Value: 204.01 	
Date: Feb 25
Value: 199.8 	
Date: Feb 20
Value: 191.22 	
Date: Feb 15
Value: 185.04 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 168.73 	
Date: Jan 31
Value: 160.72 	
Date: Jan 25
Value: 149.72 	
Date: Jan 20
Value: 140.11 	
Date: Jan 15
Value: 133.16 	
Date: Jan 10
Value: 125.82 	
Date: Jan 05
Value: 116.85 	
Date: Dec 31
Value: 107.77 	
Date: Dec 25
Value: 96.53 	
Date: Dec 20
Value: 86.26 	
Date: Dec 15
Value: 75.93 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 54.61 	
Date: Nov 30
Value: 40.2 	
Date: Nov 25
Value: 28.17

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78
	
Date: Oct 31
Value: 1268.07 	
Date: Oct 25
Value: 1266.25 	
Date: Oct 20
Value: 1264.93 	
Date: Oct 15
Value: 1263.64 	
Date: Oct 10
Value: 1262.01 	
Date: Oct 05
Value: 1259.94 	
Date: Sep 30
Value: 1253.74 	
Date: Sep 25
Value: 1250.63 	
Date: Sep 20
Value: 1248.07 	
Date: Sep 15
Value: 1239.76 	
Date: Sep 10
Value: 1232.99 	
Date: Sep 05
Value: 1224.96 	
Date: Aug 31
Value: 1222.54 	
Date: Aug 25
Value: 1215.08 	
Date: Aug 20
Value: 1206.09 	
Date: Aug 15
Value: 1182.49 	
Date: Aug 10
Value: 1180.65 	
Date: Aug 05
Value: 1178.91 	
Date: Jul 31
Value: 1176.68 	
Date: Jul 25
Value: 1174.9 	
Date: Jul 20
Value: 1169.49 	
Date: Jul 15
Value: 1167.2 	
Date: Jul 10
Value: 1165.3 	
Date: Jul 05
Value: 1163.4 	
Date: Jun 30
Value: 1151.77 	
Date: Jun 25
Value: 1131.63 	
Date: Jun 20
Value: 1107.6 	
Date: Jun 15
Value: 1104.6 	
Date: Jun 10
Value: 1091.92 	
Date: Jun 05
Value: 1085.55 	
Date: May 31
Value: 1074.06 	
Date: May 25
Value: 1064.8 	
Date: May 20
Value: 1060.18 	
Date: May 15
Value: 1037.74 	
Date: May 10
Value: 1030.64 	
Date: May 05
Value: 1023.18 	
Date: Apr 30
Value: 1004.38 	
Date: Apr 25
Value: 1001.07 	
Date: Apr 20
Value: 1573.15 	
Date: Apr 15
Value: 1570.56 	
Date: Apr 10
Value: 1566.89 	
Date: Apr 05
Value: 1563.26 	
Date: Mar 31
Value: 1553.32 	
Date: Mar 25
Value: 1511.33 	
Date: Mar 20
Value: 1497.51 	
Date: Mar 15
Value: 1494.57 	
Date: Mar 10
Value: 1489.99 	
Date: Mar 05
Value: 1488.35 	
Date: Feb 28
Value: 1485.06 	
Date: Feb 25
Value: 1484.49 	
Date: Feb 20
Value: 1483.58 	
Date: Feb 15
Value: 1482.48 	
Date: Feb 10
Value: 1481.81 	
Date: Feb 05
Value: 1481.22 	
Date: Jan 31
Value: 1479.89 	
Date: Jan 25
Value: 1476.36 	
Date: Jan 20
Value: 1475.58 	
Date: Jan 15
Value: 1473.75 	
Date: Jan 10
Value: 1458.19 	
Date: Jan 05
Value: 1455.73 	
Date: Dec 31
Value: 1451.11 	
Date: Dec 25
Value: 1445 	
Date: Dec 20
Value: 1404.43 	
Date: Dec 15
Value: 1401.02 	
Date: Dec 10
Value: 1398.11 	
Date: Dec 05
Value: 1359.4 	
Date: Nov 30
Value: 1334.8 	
Date: Nov 25
Value: 1314.38 	
Date: Nov 20
Value: 1302.11 	
Date: Nov 15
Value: 1284.97 	
Date: Nov 10
Value: 1273.04 	
Date: Nov 05
Value: 1270.43 	
Date: Oct 31
Value: 1912.2 	
Date: Oct 25
Value: 1910.37 	
Date: Oct 20
Value: 1909.05 	
Date: Oct 15
Value: 1907.76 	
Date: Oct 10
Value: 1906.13 	
Date: Oct 05
Value: 1904.06 	
Date: Sep 30
Value: 1897.86 	
Date: Sep 25
Value: 1894.75 	
Date: Sep 20
Value: 1892.19 	
Date: Sep 15
Value: 1883.88 	
Date: Sep 10
Value: 1877.11 	
Date: Sep 05
Value: 1869.08 	
Date: Aug 31
Value: 1866.66 	
Date: Aug 25
Value: 1859.21 	
Date: Aug 20
Value: 1850.21 	
Date: Aug 15
Value: 1826.61 	
Date: Aug 10
Value: 1824.78 	
Date: Aug 05
Value: 1823.03 	
Date: Jul 31
Value: 1820.8 	
Date: Jul 25
Value: 1819.02 	
Date: Jul 20
Value: 1813.61 	
Date: Jul 15
Value: 1811.33 	
Date: Jul 10
Value: 1809.42 	
Date: Jul 05
Value: 1807.52 	
Date: Jun 30
Value: 1795.89 	
Date: Jun 25
Value: 1775.75 	
Date: Jun 20
Value: 1751.73 	
Date: Jun 15
Value: 1748.72 	
Date: Jun 10
Value: 1736.05 	
Date: Jun 05
Value: 1729.67 	
Date: May 31
Value: 1718.18 	
Date: May 25
Value: 1708.92 	
Date: May 20
Value: 1704.3 	
Date: May 15
Value: 1681.86 	
Date: May 10
Value: 1674.76 	
Date: May 05
Value: 1667.31 	
Date: Apr 30
Value: 1648.51 	
Date: Apr 25
Value: 1645.19 	
Date: Apr 20
Value: 1612.9 	
Date: Apr 15
Value: 1593.76 	
Date: Apr 10
Value: 1591.43 	
Date: Apr 05
Value: 1589.1 	
Date: Mar 31
Value: 1586.74 	
Date: Mar 25
Value: 1577.58 	
Date: Mar 20
Value: 1574.1 	
Date: Mar 15
Value: 1571.04 	
Date: Mar 10
Value: 1556.35 	
Date: Mar 05
Value: 1542.46 	
Date: Feb 28
Value: 1509.74 	
Date: Feb 25
Value: 1504.27 	
Date: Feb 20
Value: 1497.91 	
Date: Feb 15
Value: 1497.22 	
Date: Feb 10
Value: 1481.27 	
Date: Feb 05
Value: 1476.15 	
Date: Jan 31
Value: 1474.65 	
Date: Jan 25
Value: 1473.96 	
Date: Jan 20
Value: 1473.11 	
Date: Jan 15
Value: 1469.3 	
Date: Jan 10
Value: 1467.38 	
Date: Jan 05
Value: 1440.86 	
Date: Dec 31
Value: 1435.84 	
Date: Dec 25
Value: 1433.81 	
Date: Dec 20
Value: 1421.63 	
Date: Dec 15
Value: 1418.54 	
Date: Dec 10
Value: 1403.11 	
Date: Dec 05
Value: 1396.35 	
Date: Nov 30
Value: 1373.34 	
Date: Nov 25
Value: 1353.72 	
Date: Nov 20
Value: 1337.8 	
Date: Nov 15
Value: 1328.49 	
Date: Nov 10
Value: 1317 	
Date: Nov 05
Value: 1307.26 	
Date: Oct 31
Value: 632.64 	
Date: Oct 25
Value: 622.42 	
Date: Oct 20
Value: 613.05 	
Date: Oct 15
Value: 605.12 	
Date: Oct 10
Value: 593.91 	
Date: Oct 05
Value: 584.62 	
Date: Sep 30
Value: 578.19 	
Date: Sep 25
Value: 572 	
Date: Sep 20
Value: 566.34 	
Date: Sep 15
Value: 561.37 	
Date: Sep 10
Value: 556.13 	
Date: Sep 05
Value: 550.53 	
Date: Aug 31
Value: 545.2 	
Date: Aug 25
Value: 538.7 	
Date: Aug 20
Value: 532.26 	
Date: Aug 15
Value: 527.16 	
Date: Aug 10
Value: 521.24 	
Date: Aug 05
Value: 514.06 	
Date: Jul 31
Value: 508.29 	
Date: Jul 25
Value: 501.27 	
Date: Jul 20
Value: 497.07 	
Date: Jul 15
Value: 493.22 	
Date: Jul 10
Value: 488.15 	
Date: Jul 05
Value: 481.96 	
Date: Jun 30
Value: 474.88 	
Date: Jun 25
Value: 466.66 	
Date: Jun 20
Value: 456.08 	
Date: Jun 15
Value: 441.32 	
Date: Jun 10
Value: 428.07 	
Date: Jun 05
Value: 415.89 	
Date: May 31
Value: 403.91 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 372.86 	
Date: May 15
Value: 361.46 	
Date: May 10
Value: 349.21 	
Date: May 05
Value: 336.59 	
Date: Apr 30
Value: 323.81 	
Date: Apr 25
Value: 314.67 	
Date: Apr 20
Value: 303.82 	
Date: Apr 15
Value: 290.28 	
Date: Apr 10
Value: 278.26 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 256.01 	
Date: Mar 25
Value: 241.67 	
Date: Mar 20
Value: 230.71 	
Date: Mar 15
Value: 221.03 	
Date: Mar 10
Value: 212.6 	
Date: Mar 05
Value: 202.15 	
Date: Feb 28
Value: 192.62 	
Date: Feb 25
Value: 189.04 	
Date: Feb 20
Value: 180.63 	
Date: Feb 15
Value: 175.37 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 161.32 	
Date: Jan 31
Value: 155.06 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 138.74 	
Date: Jan 15
Value: 134.09 	
Date: Jan 10
Value: 128.23 	
Date: Jan 05
Value: 121.68 	
Date: Dec 31
Value: 113.93 	
Date: Dec 25
Value: 100.26 	
Date: Dec 20
Value: 87.72 	
Date: Dec 15
Value: 77.23 	
Date: Dec 10
Value: 65.73 	
Date: Dec 05
Value: 52.94 	
Date: Nov 30
Value: 37.11 	
Date: Nov 25
Value: 26.3 	
Date: Nov 20
Value: 14.51 	
Date: Oct 31
Value: 1268.07 	
Date: Oct 25
Value: 1266.25 	
Date: Oct 20
Value: 1264.93 	
Date: Oct 15
Value: 1263.64 	
Date: Oct 10
Value: 1262.01 	
Date: Oct 05
Value: 1259.94 	
Date: Sep 30
Value: 1253.74 	
Date: Sep 25
Value: 1250.63 	
Date: Sep 20
Value: 1248.07 	
Date: Sep 15
Value: 1239.76 	
Date: Sep 10
Value: 1232.99 	
Date: Sep 05
Value: 1224.96 	
Date: Aug 31
Value: 1222.54 	
Date: Aug 25
Value: 1215.08 	
Date: Aug 20
Value: 1206.09 	
Date: Aug 15
Value: 1182.49 	
Date: Aug 10
Value: 1180.65 	
Date: Aug 05
Value: 1178.91 	
Date: Jul 31
Value: 1176.68 	
Date: Jul 25
Value: 1174.9 	
Date: Jul 20
Value: 1169.49 	
Date: Jul 15
Value: 1167.2 	
Date: Jul 10
Value: 1165.3 	
Date: Jul 05
Value: 1163.4 	
Date: Jun 30
Value: 1151.77 	
Date: Jun 25
Value: 1131.63 	
Date: Jun 20
Value: 1107.6 	
Date: Jun 15
Value: 1104.6 	
Date: Jun 10
Value: 1091.92 	
Date: Jun 05
Value: 1085.55 	
Date: May 31
Value: 1074.06 	
Date: May 25
Value: 1064.8 	
Date: May 20
Value: 1060.18 	
Date: May 15
Value: 1037.74 	
Date: May 10
Value: 1030.64 	
Date: May 05
Value: 1023.18 	
Date: Apr 30
Value: 1004.38 	
Date: Apr 25
Value: 1001.07 	
Date: Apr 20
Value: 1573.15 	
Date: Apr 15
Value: 1570.56 	
Date: Apr 10
Value: 1566.89 	
Date: Apr 05
Value: 1563.26 	
Date: Mar 31
Value: 1553.32 	
Date: Mar 25
Value: 1511.33 	
Date: Mar 20
Value: 1497.51 	
Date: Mar 15
Value: 1494.57 	
Date: Mar 10
Value: 1489.99 	
Date: Mar 05
Value: 1488.35 	
Date: Feb 28
Value: 1485.06 	
Date: Feb 25
Value: 1484.49 	
Date: Feb 20
Value: 1483.58 	
Date: Feb 15
Value: 1482.48 	
Date: Feb 10
Value: 1481.81 	
Date: Feb 05
Value: 1481.22 	
Date: Jan 31
Value: 1479.89 	
Date: Jan 25
Value: 1476.36 	
Date: Jan 20
Value: 1475.58 	
Date: Jan 15
Value: 1473.75 	
Date: Jan 10
Value: 1458.19 	
Date: Jan 05
Value: 1455.73 	
Date: Dec 31
Value: 1451.11 	
Date: Dec 25
Value: 1445 	
Date: Dec 20
Value: 1404.43 	
Date: Dec 15
Value: 1401.02 	
Date: Dec 10
Value: 1398.11 	
Date: Dec 05
Value: 1359.4 	
Date: Nov 30
Value: 1334.8 	
Date: Nov 25
Value: 1314.38 	
Date: Nov 20
Value: 1302.11 	
Date: Nov 15
Value: 1284.97 	
Date: Nov 10
Value: 1273.04 	
Date: Nov 05
Value: 1270.43 	
Date: Oct 31
Value: 1912.2 	
Date: Oct 25
Value: 1910.37 	
Date: Oct 20
Value: 1909.05 	
Date: Oct 15
Value: 1907.76 	
Date: Oct 10
Value: 1906.13 	
Date: Oct 05
Value: 1904.06 	
Date: Sep 30
Value: 1897.86 	
Date: Sep 25
Value: 1894.75 	
Date: Sep 20
Value: 1892.19 	
Date: Sep 15
Value: 1883.88 	
Date: Sep 10
Value: 1877.11 	
Date: Sep 05
Value: 1869.08 	
Date: Aug 31
Value: 1866.66 	
Date: Aug 25
Value: 1859.21 	
Date: Aug 20
Value: 1850.21 	
Date: Aug 15
Value: 1826.61 	
Date: Aug 10
Value: 1824.78 	
Date: Aug 05
Value: 1823.03 	
Date: Jul 31
Value: 1820.8 	
Date: Jul 25
Value: 1819.02 	
Date: Jul 20
Value: 1813.61 	
Date: Jul 15
Value: 1811.33 	
Date: Jul 10
Value: 1809.42 	
Date: Jul 05
Value: 1807.52 	
Date: Jun 30
Value: 1795.89 	
Date: Jun 25
Value: 1775.75 	
Date: Jun 20
Value: 1751.73 	
Date: Jun 15
Value: 1748.72 	
Date: Jun 10
Value: 1736.05 	
Date: Jun 05
Value: 1729.67 	
Date: May 31
Value: 1718.18 	
Date: May 25
Value: 1708.92 	
Date: May 20
Value: 1704.3 	
Date: May 15
Value: 1681.86 	
Date: May 10
Value: 1674.76 	
Date: May 05
Value: 1667.31 	
Date: Apr 30
Value: 1648.51 	
Date: Apr 25
Value: 1645.19 	
Date: Apr 20
Value: 1612.9 	
Date: Apr 15
Value: 1593.76 	
Date: Apr 10
Value: 1591.43 	
Date: Apr 05
Value: 1589.1 	
Date: Mar 31
Value: 1586.74 	
Date: Mar 25
Value: 1577.58 	
Date: Mar 20
Value: 1574.1 	
Date: Mar 15
Value: 1571.04 	
Date: Mar 10
Value: 1556.35 	
Date: Mar 05
Value: 1542.46 	
Date: Feb 28
Value: 1509.74 	
Date: Feb 25
Value: 1504.27 	
Date: Feb 20
Value: 1497.91 	
Date: Feb 15
Value: 1497.22 	
Date: Feb 10
Value: 1481.27 	
Date: Feb 05
Value: 1476.15 	
Date: Jan 31
Value: 1474.65 	
Date: Jan 25
Value: 1473.96 	
Date: Jan 20
Value: 1473.11 	
Date: Jan 15
Value: 1469.3 	
Date: Jan 10
Value: 1467.38 	
Date: Jan 05
Value: 1440.86 	
Date: Dec 31
Value: 1435.84 	
Date: Dec 25
Value: 1433.81 	
Date: Dec 20
Value: 1421.63 	
Date: Dec 15
Value: 1418.54 	
Date: Dec 10
Value: 1403.11 	
Date: Dec 05
Value: 1396.35 	
Date: Nov 30
Value: 1373.34 	
Date: Nov 25
Value: 1353.72 	
Date: Nov 20
Value: 1337.8 	
Date: Nov 15
Value: 1328.49 	
Date: Nov 10
Value: 1317 	
Date: Nov 05
Value: 1307.26 	
Date: Oct 31
Value: 632.64 	
Date: Oct 25
Value: 622.42 	
Date: Oct 20
Value: 613.05 	
Date: Oct 15
Value: 605.12 	
Date: Oct 10
Value: 593.91 	
Date: Oct 05
Value: 584.62 	
Date: Sep 30
Value: 578.19 	
Date: Sep 25
Value: 572 	
Date: Sep 20
Value: 566.34 	
Date: Sep 15
Value: 561.37 	
Date: Sep 10
Value: 556.13 	
Date: Sep 05
Value: 550.53 	
Date: Aug 31
Value: 545.2 	
Date: Aug 25
Value: 538.7 	
Date: Aug 20
Value: 532.26 	
Date: Aug 15
Value: 527.16 	
Date: Aug 10
Value: 521.24 	
Date: Aug 05
Value: 514.06 	
Date: Jul 31
Value: 508.29 	
Date: Jul 25
Value: 501.27 	
Date: Jul 20
Value: 497.07 	
Date: Jul 15
Value: 493.22 	
Date: Jul 10
Value: 488.15 	
Date: Jul 05
Value: 481.96 	
Date: Jun 30
Value: 474.88 	
Date: Jun 25
Value: 466.66 	
Date: Jun 20
Value: 456.08 	
Date: Jun 15
Value: 441.32 	
Date: Jun 10
Value: 428.07 	
Date: Jun 05
Value: 415.89 	
Date: May 31
Value: 403.91 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 372.86 	
Date: May 15
Value: 361.46 	
Date: May 10
Value: 349.21 	
Date: May 05
Value: 336.59 	
Date: Apr 30
Value: 323.81 	
Date: Apr 25
Value: 314.67 	
Date: Apr 20
Value: 303.82 	
Date: Apr 15
Value: 290.28 	
Date: Apr 10
Value: 278.26 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 256.01 	
Date: Mar 25
Value: 241.67 	
Date: Mar 20
Value: 230.71 	
Date: Mar 15
Value: 221.03 	
Date: Mar 10
Value: 212.6 	
Date: Mar 05
Value: 202.15 	
Date: Feb 28
Value: 192.62 	
Date: Feb 25
Value: 189.04 	
Date: Feb 20
Value: 180.63 	
Date: Feb 15
Value: 175.37 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 161.32 	
Date: Jan 31
Value: 155.06 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 138.74 	
Date: Jan 15
Value: 134.09 	
Date: Jan 10
Value: 128.23 	
Date: Jan 05
Value: 121.68 	
Date: Dec 31
Value: 113.93 	
Date: Dec 25
Value: 100.26 	
Date: Dec 20
Value: 87.72 	
Date: Dec 15
Value: 77.23 	
Date: Dec 10
Value: 65.73 	
Date: Dec 05
Value: 52.94 	
Date: Nov 30
Value: 37.11 	
Date: Nov 25
Value: 26.3

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15
	
Date: Oct 31
Value: 2047.94 	
Date: Oct 25
Value: 2045.2 	
Date: Oct 20
Value: 2043.17 	
Date: Oct 15
Value: 2041.11 	
Date: Oct 10
Value: 2039.24 	
Date: Oct 05
Value: 2028.92 	
Date: Sep 30
Value: 1985.44 	
Date: Sep 25
Value: 1976.61 	
Date: Sep 20
Value: 1970.9 	
Date: Sep 15
Value: 1959.41 	
Date: Sep 10
Value: 1944.9 	
Date: Sep 05
Value: 1916.3 	
Date: Aug 31
Value: 1912.95 	
Date: Aug 25
Value: 1907.73 	
Date: Aug 20
Value: 1900.73 	
Date: Aug 15
Value: 1883.78 	
Date: Aug 10
Value: 1881.5 	
Date: Aug 05
Value: 1878.6 	
Date: Jul 31
Value: 1875.85 	
Date: Jul 25
Value: 1872.57 	
Date: Jul 20
Value: 1865.02 	
Date: Jul 15
Value: 1850.04 	
Date: Jul 10
Value: 1846.89 	
Date: Jul 05
Value: 1844.11 	
Date: Jun 30
Value: 1836.47 	
Date: Jun 25
Value: 1801.07 	
Date: Jun 20
Value: 1772.33 	
Date: Jun 15
Value: 1769.06 	
Date: Jun 10
Value: 1763.38 	
Date: Jun 05
Value: 1760.08 	
Date: May 31
Value: 1753.14 	
Date: May 25
Value: 1742.66 	
Date: May 20
Value: 1732.49 	
Date: May 15
Value: 1703.62 	
Date: May 10
Value: 1691.8 	
Date: May 05
Value: 1677.09 	
Date: Apr 30
Value: 1656.64 	
Date: Apr 25
Value: 1648.58 	
Date: Apr 20
Value: 2557.06 	
Date: Apr 15
Value: 2549.51 	
Date: Apr 10
Value: 2538.36 	
Date: Apr 05
Value: 2522.66 	
Date: Mar 31
Value: 2510.06 	
Date: Mar 25
Value: 2468.51 	
Date: Mar 20
Value: 2434.73 	
Date: Mar 15
Value: 2419.66 	
Date: Mar 10
Value: 2402.33 	
Date: Mar 05
Value: 2395.67 	
Date: Feb 28
Value: 2384.62 	
Date: Feb 25
Value: 2383.44 	
Date: Feb 20
Value: 2381.94 	
Date: Feb 15
Value: 2379.47 	
Date: Feb 10
Value: 2377.94 	
Date: Feb 05
Value: 2376.56 	
Date: Jan 31
Value: 2373.85 	
Date: Jan 25
Value: 2361.7 	
Date: Jan 20
Value: 2359.22 	
Date: Jan 15
Value: 2356.39 	
Date: Jan 10
Value: 2337.76 	
Date: Jan 05
Value: 2327.93 	
Date: Dec 31
Value: 2319.25 	
Date: Dec 25
Value: 2311.37 	
Date: Dec 20
Value: 2237.84 	
Date: Dec 15
Value: 2221.32 	
Date: Dec 10
Value: 2203.55 	
Date: Dec 05
Value: 2165.42 	
Date: Nov 30
Value: 2135.78 	
Date: Nov 25
Value: 2105.67 	
Date: Nov 20
Value: 2076.53 	
Date: Nov 15
Value: 2058.75 	
Date: Nov 10
Value: 2051.65 	
Date: Nov 05
Value: 2049.54 	
Date: Oct 31
Value: 2922.14 	
Date: Oct 25
Value: 2919.4 	
Date: Oct 20
Value: 2917.36 	
Date: Oct 15
Value: 2915.31 	
Date: Oct 10
Value: 2913.43 	
Date: Oct 05
Value: 2903.12 	
Date: Sep 30
Value: 2859.64 	
Date: Sep 25
Value: 2850.8 	
Date: Sep 20
Value: 2845.1 	
Date: Sep 15
Value: 2833.61 	
Date: Sep 10
Value: 2819.1 	
Date: Sep 05
Value: 2790.5 	
Date: Aug 31
Value: 2787.15 	
Date: Aug 25
Value: 2781.93 	
Date: Aug 20
Value: 2774.93 	
Date: Aug 15
Value: 2757.98 	
Date: Aug 10
Value: 2755.7 	
Date: Aug 05
Value: 2752.8 	
Date: Jul 31
Value: 2750.05 	
Date: Jul 25
Value: 2746.77 	
Date: Jul 20
Value: 2739.22 	
Date: Jul 15
Value: 2724.24 	
Date: Jul 10
Value: 2721.09 	
Date: Jul 05
Value: 2718.3 	
Date: Jun 30
Value: 2710.67 	
Date: Jun 25
Value: 2675.27 	
Date: Jun 20
Value: 2646.53 	
Date: Jun 15
Value: 2643.26 	
Date: Jun 10
Value: 2637.58 	
Date: Jun 05
Value: 2634.28 	
Date: May 31
Value: 2627.34 	
Date: May 25
Value: 2616.86 	
Date: May 20
Value: 2606.69 	
Date: May 15
Value: 2577.81 	
Date: May 10
Value: 2565.99 	
Date: May 05
Value: 2551.29 	
Date: Apr 30
Value: 2530.84 	
Date: Apr 25
Value: 2522.78 	
Date: Apr 20
Value: 2469.4 	
Date: Apr 15
Value: 2439.96 	
Date: Apr 10
Value: 2432.05 	
Date: Apr 05
Value: 2425.01 	
Date: Mar 31
Value: 2414.42 	
Date: Mar 25
Value: 2391.12 	
Date: Mar 20
Value: 2374.84 	
Date: Mar 15
Value: 2362.11 	
Date: Mar 10
Value: 2325.39 	
Date: Mar 05
Value: 2311.08 	
Date: Feb 28
Value: 2276.8 	
Date: Feb 25
Value: 2263.77 	
Date: Feb 20
Value: 2249.99 	
Date: Feb 15
Value: 2248.4 	
Date: Feb 10
Value: 2240.76 	
Date: Feb 05
Value: 2226.61 	
Date: Jan 31
Value: 2223.69 	
Date: Jan 25
Value: 2222.46 	
Date: Jan 20
Value: 2216.33 	
Date: Jan 15
Value: 2190.48 	
Date: Jan 10
Value: 2186.65 	
Date: Jan 05
Value: 2171.86 	
Date: Dec 31
Value: 2160.98 	
Date: Dec 25
Value: 2155.37 	
Date: Dec 20
Value: 2144.62 	
Date: Dec 15
Value: 2139.07 	
Date: Dec 10
Value: 2091.54 	
Date: Dec 05
Value: 2081.28 	
Date: Nov 30
Value: 2068.52 	
Date: Nov 25
Value: 1992.59 	
Date: Nov 20
Value: 1950.84 	
Date: Nov 15
Value: 1934.91 	
Date: Nov 10
Value: 1920.4 	
Date: Nov 05
Value: 1868.64 	
Date: Oct 31
Value: 1033.08 	
Date: Oct 25
Value: 1016.29 	
Date: Oct 20
Value: 1002.42 	
Date: Oct 15
Value: 991.05 	
Date: Oct 10
Value: 974.75 	
Date: Oct 05
Value: 958.59 	
Date: Sep 30
Value: 946.14 	
Date: Sep 25
Value: 937.45 	
Date: Sep 20
Value: 928.71 	
Date: Sep 15
Value: 920.56 	
Date: Sep 10
Value: 911.87 	
Date: Sep 05
Value: 904.13 	
Date: Aug 31
Value: 895.1 	
Date: Aug 25
Value: 884.15 	
Date: Aug 20
Value: 876.81 	
Date: Aug 15
Value: 870.25 	
Date: Aug 10
Value: 863.53 	
Date: Aug 05
Value: 852.28 	
Date: Jul 31
Value: 844.44 	
Date: Jul 25
Value: 834.63 	
Date: Jul 20
Value: 828.14 	
Date: Jul 15
Value: 821.87 	
Date: Jul 10
Value: 813.9 	
Date: Jul 05
Value: 806.87 	
Date: Jun 30
Value: 798.09 	
Date: Jun 25
Value: 789.52 	
Date: Jun 20
Value: 779.68 	
Date: Jun 15
Value: 766.79 	
Date: Jun 10
Value: 756.94 	
Date: Jun 05
Value: 745.6 	
Date: May 31
Value: 732.78 	
Date: May 25
Value: 716.96 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 687.13 	
Date: May 10
Value: 671.77 	
Date: May 05
Value: 657.54 	
Date: Apr 30
Value: 643.09 	
Date: Apr 25
Value: 626.05 	
Date: Apr 20
Value: 607.68 	
Date: Apr 15
Value: 586.16 	
Date: Apr 10
Value: 566.04 	
Date: Apr 05
Value: 547.7 	
Date: Mar 31
Value: 529.59 	
Date: Mar 25
Value: 504.38 	
Date: Mar 20
Value: 486.24 	
Date: Mar 15
Value: 466.62 	
Date: Mar 10
Value: 449.35 	
Date: Mar 05
Value: 428.22 	
Date: Feb 28
Value: 406.03 	
Date: Feb 25
Value: 395.23 	
Date: Feb 20
Value: 375.34 	
Date: Feb 15
Value: 361.21 	
Date: Feb 10
Value: 338.43 	
Date: Feb 05
Value: 319.88 	
Date: Jan 31
Value: 303.65 	
Date: Jan 25
Value: 282.01 	
Date: Jan 20
Value: 265.57 	
Date: Jan 15
Value: 254.1 	
Date: Jan 10
Value: 244.53 	
Date: Jan 05
Value: 226.93 	
Date: Dec 31
Value: 209.44 	
Date: Dec 25
Value: 183.4 	
Date: Dec 20
Value: 162.33 	
Date: Dec 15
Value: 139.52 	
Date: Dec 10
Value: 117.71 	
Date: Dec 05
Value: 95.72 	
Date: Nov 30
Value: 68.7 	
Date: Nov 25
Value: 47.24 	
Date: Nov 20
Value: 26.08 	
Date: Oct 31
Value: 2047.94 	
Date: Oct 25
Value: 2045.2 	
Date: Oct 20
Value: 2043.17 	
Date: Oct 15
Value: 2041.11 	
Date: Oct 10
Value: 2039.24 	
Date: Oct 05
Value: 2028.92 	
Date: Sep 30
Value: 1985.44 	
Date: Sep 25
Value: 1976.61 	
Date: Sep 20
Value: 1970.9 	
Date: Sep 15
Value: 1959.41 	
Date: Sep 10
Value: 1944.9 	
Date: Sep 05
Value: 1916.3 	
Date: Aug 31
Value: 1912.95 	
Date: Aug 25
Value: 1907.73 	
Date: Aug 20
Value: 1900.73 	
Date: Aug 15
Value: 1883.78 	
Date: Aug 10
Value: 1881.5 	
Date: Aug 05
Value: 1878.6 	
Date: Jul 31
Value: 1875.85 	
Date: Jul 25
Value: 1872.57 	
Date: Jul 20
Value: 1865.02 	
Date: Jul 15
Value: 1850.04 	
Date: Jul 10
Value: 1846.89 	
Date: Jul 05
Value: 1844.11 	
Date: Jun 30
Value: 1836.47 	
Date: Jun 25
Value: 1801.07 	
Date: Jun 20
Value: 1772.33 	
Date: Jun 15
Value: 1769.06 	
Date: Jun 10
Value: 1763.38 	
Date: Jun 05
Value: 1760.08 	
Date: May 31
Value: 1753.14 	
Date: May 25
Value: 1742.66 	
Date: May 20
Value: 1732.49 	
Date: May 15
Value: 1703.62 	
Date: May 10
Value: 1691.8 	
Date: May 05
Value: 1677.09 	
Date: Apr 30
Value: 1656.64 	
Date: Apr 25
Value: 1648.58 	
Date: Apr 20
Value: 2557.06 	
Date: Apr 15
Value: 2549.51 	
Date: Apr 10
Value: 2538.36 	
Date: Apr 05
Value: 2522.66 	
Date: Mar 31
Value: 2510.06 	
Date: Mar 25
Value: 2468.51 	
Date: Mar 20
Value: 2434.73 	
Date: Mar 15
Value: 2419.66 	
Date: Mar 10
Value: 2402.33 	
Date: Mar 05
Value: 2395.67 	
Date: Feb 28
Value: 2384.62 	
Date: Feb 25
Value: 2383.44 	
Date: Feb 20
Value: 2381.94 	
Date: Feb 15
Value: 2379.47 	
Date: Feb 10
Value: 2377.94 	
Date: Feb 05
Value: 2376.56 	
Date: Jan 31
Value: 2373.85 	
Date: Jan 25
Value: 2361.7 	
Date: Jan 20
Value: 2359.22 	
Date: Jan 15
Value: 2356.39 	
Date: Jan 10
Value: 2337.76 	
Date: Jan 05
Value: 2327.93 	
Date: Dec 31
Value: 2319.25 	
Date: Dec 25
Value: 2311.37 	
Date: Dec 20
Value: 2237.84 	
Date: Dec 15
Value: 2221.32 	
Date: Dec 10
Value: 2203.55 	
Date: Dec 05
Value: 2165.42 	
Date: Nov 30
Value: 2135.78 	
Date: Nov 25
Value: 2105.67 	
Date: Nov 20
Value: 2076.53 	
Date: Nov 15
Value: 2058.75 	
Date: Nov 10
Value: 2051.65 	
Date: Nov 05
Value: 2049.54 	
Date: Oct 31
Value: 2922.14 	
Date: Oct 25
Value: 2919.4 	
Date: Oct 20
Value: 2917.36 	
Date: Oct 15
Value: 2915.31 	
Date: Oct 10
Value: 2913.43 	
Date: Oct 05
Value: 2903.12 	
Date: Sep 30
Value: 2859.64 	
Date: Sep 25
Value: 2850.8 	
Date: Sep 20
Value: 2845.1 	
Date: Sep 15
Value: 2833.61 	
Date: Sep 10
Value: 2819.1 	
Date: Sep 05
Value: 2790.5 	
Date: Aug 31
Value: 2787.15 	
Date: Aug 25
Value: 2781.93 	
Date: Aug 20
Value: 2774.93 	
Date: Aug 15
Value: 2757.98 	
Date: Aug 10
Value: 2755.7 	
Date: Aug 05
Value: 2752.8 	
Date: Jul 31
Value: 2750.05 	
Date: Jul 25
Value: 2746.77 	
Date: Jul 20
Value: 2739.22 	
Date: Jul 15
Value: 2724.24 	
Date: Jul 10
Value: 2721.09 	
Date: Jul 05
Value: 2718.3 	
Date: Jun 30
Value: 2710.67 	
Date: Jun 25
Value: 2675.27 	
Date: Jun 20
Value: 2646.53 	
Date: Jun 15
Value: 2643.26 	
Date: Jun 10
Value: 2637.58 	
Date: Jun 05
Value: 2634.28 	
Date: May 31
Value: 2627.34 	
Date: May 25
Value: 2616.86 	
Date: May 20
Value: 2606.69 	
Date: May 15
Value: 2577.81 	
Date: May 10
Value: 2565.99 	
Date: May 05
Value: 2551.29 	
Date: Apr 30
Value: 2530.84 	
Date: Apr 25
Value: 2522.78 	
Date: Apr 20
Value: 2469.4 	
Date: Apr 15
Value: 2439.96 	
Date: Apr 10
Value: 2432.05 	
Date: Apr 05
Value: 2425.01 	
Date: Mar 31
Value: 2414.42 	
Date: Mar 25
Value: 2391.12 	
Date: Mar 20
Value: 2374.84 	
Date: Mar 15
Value: 2362.11 	
Date: Mar 10
Value: 2325.39 	
Date: Mar 05
Value: 2311.08 	
Date: Feb 28
Value: 2276.8 	
Date: Feb 25
Value: 2263.77 	
Date: Feb 20
Value: 2249.99 	
Date: Feb 15
Value: 2248.4 	
Date: Feb 10
Value: 2240.76 	
Date: Feb 05
Value: 2226.61 	
Date: Jan 31
Value: 2223.69 	
Date: Jan 25
Value: 2222.46 	
Date: Jan 20
Value: 2216.33 	
Date: Jan 15
Value: 2190.48 	
Date: Jan 10
Value: 2186.65 	
Date: Jan 05
Value: 2171.86 	
Date: Dec 31
Value: 2160.98 	
Date: Dec 25
Value: 2155.37 	
Date: Dec 20
Value: 2144.62 	
Date: Dec 15
Value: 2139.07 	
Date: Dec 10
Value: 2091.54 	
Date: Dec 05
Value: 2081.28 	
Date: Nov 30
Value: 2068.52 	
Date: Nov 25
Value: 1992.59 	
Date: Nov 20
Value: 1950.84 	
Date: Nov 15
Value: 1934.91 	
Date: Nov 10
Value: 1920.4 	
Date: Nov 05
Value: 1868.64 	
Date: Oct 31
Value: 1033.08 	
Date: Oct 25
Value: 1016.29 	
Date: Oct 20
Value: 1002.42 	
Date: Oct 15
Value: 991.05 	
Date: Oct 10
Value: 974.75 	
Date: Oct 05
Value: 958.59 	
Date: Sep 30
Value: 946.14 	
Date: Sep 25
Value: 937.45 	
Date: Sep 20
Value: 928.71 	
Date: Sep 15
Value: 920.56 	
Date: Sep 10
Value: 911.87 	
Date: Sep 05
Value: 904.13 	
Date: Aug 31
Value: 895.1 	
Date: Aug 25
Value: 884.15 	
Date: Aug 20
Value: 876.81 	
Date: Aug 15
Value: 870.25 	
Date: Aug 10
Value: 863.53 	
Date: Aug 05
Value: 852.28 	
Date: Jul 31
Value: 844.44 	
Date: Jul 25
Value: 834.63 	
Date: Jul 20
Value: 828.14 	
Date: Jul 15
Value: 821.87 	
Date: Jul 10
Value: 813.9 	
Date: Jul 05
Value: 806.87 	
Date: Jun 30
Value: 798.09 	
Date: Jun 25
Value: 789.52 	
Date: Jun 20
Value: 779.68 	
Date: Jun 15
Value: 766.79 	
Date: Jun 10
Value: 756.94 	
Date: Jun 05
Value: 745.6 	
Date: May 31
Value: 732.78 	
Date: May 25
Value: 716.96 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 687.13 	
Date: May 10
Value: 671.77 	
Date: May 05
Value: 657.54 	
Date: Apr 30
Value: 643.09 	
Date: Apr 25
Value: 626.05 	
Date: Apr 20
Value: 607.68 	
Date: Apr 15
Value: 586.16 	
Date: Apr 10
Value: 566.04 	
Date: Apr 05
Value: 547.7 	
Date: Mar 31
Value: 529.59 	
Date: Mar 25
Value: 504.38 	
Date: Mar 20
Value: 486.24 	
Date: Mar 15
Value: 466.62 	
Date: Mar 10
Value: 449.35 	
Date: Mar 05
Value: 428.22 	
Date: Feb 28
Value: 406.03 	
Date: Feb 25
Value: 395.23 	
Date: Feb 20
Value: 375.34 	
Date: Feb 15
Value: 361.21 	
Date: Feb 10
Value: 338.43 	
Date: Feb 05
Value: 319.88 	
Date: Jan 31
Value: 303.65 	
Date: Jan 25
Value: 282.01 	
Date: Jan 20
Value: 265.57 	
Date: Jan 15
Value: 254.1 	
Date: Jan 10
Value: 244.53 	
Date: Jan 05
Value: 226.93 	
Date: Dec 31
Value: 209.44 	
Date: Dec 25
Value: 183.4 	
Date: Dec 20
Value: 162.33 	
Date: Dec 15
Value: 139.52 	
Date: Dec 10
Value: 117.71 	
Date: Dec 05
Value: 95.72 	
Date: Nov 30
Value: 68.7 	
Date: Nov 25
Value: 47.24

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54
	
Date: Oct 31
Value: 1195.71 	
Date: Oct 25
Value: 1193.91 	
Date: Oct 20
Value: 1192.59 	
Date: Oct 15
Value: 1191.3 	
Date: Oct 10
Value: 1190.08 	
Date: Oct 05
Value: 1188.09 	
Date: Sep 30
Value: 1182.96 	
Date: Sep 25
Value: 1179.38 	
Date: Sep 20
Value: 1176.57 	
Date: Sep 15
Value: 1167.83 	
Date: Sep 10
Value: 1159.79 	
Date: Sep 05
Value: 1153.81 	
Date: Aug 31
Value: 1150.97 	
Date: Aug 25
Value: 1148.33 	
Date: Aug 20
Value: 1138.43 	
Date: Aug 15
Value: 1112.24 	
Date: Aug 10
Value: 1110.47 	
Date: Aug 05
Value: 1108.81 	
Date: Jul 31
Value: 1106.82 	
Date: Jul 25
Value: 1104.86 	
Date: Jul 20
Value: 1101.45 	
Date: Jul 15
Value: 1099.07 	
Date: Jul 10
Value: 1097.15 	
Date: Jul 05
Value: 1095.15 	
Date: Jun 30
Value: 1087.39 	
Date: Jun 25
Value: 1068.97 	
Date: Jun 20
Value: 1048.87 	
Date: Jun 15
Value: 1045.64 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1029.09 	
Date: May 31
Value: 1018.52 	
Date: May 25
Value: 1009.72 	
Date: May 20
Value: 1002.82 	
Date: May 15
Value: 982.15 	
Date: May 10
Value: 976.63 	
Date: May 05
Value: 971.97 	
Date: Apr 30
Value: 954.05 	
Date: Apr 25
Value: 950.36 	
Date: Apr 20
Value: 1504.03 	
Date: Apr 15
Value: 1501.02 	
Date: Apr 10
Value: 1497.4 	
Date: Apr 05
Value: 1493.52 	
Date: Mar 31
Value: 1482.69 	
Date: Mar 25
Value: 1445.48 	
Date: Mar 20
Value: 1430.69 	
Date: Mar 15
Value: 1427.92 	
Date: Mar 10
Value: 1420.45 	
Date: Mar 05
Value: 1419.02 	
Date: Feb 28
Value: 1416.09 	
Date: Feb 25
Value: 1415.57 	
Date: Feb 20
Value: 1414.72 	
Date: Feb 15
Value: 1413.64 	
Date: Feb 10
Value: 1412.98 	
Date: Feb 05
Value: 1412.41 	
Date: Jan 31
Value: 1411.84 	
Date: Jan 25
Value: 1408.87 	
Date: Jan 20
Value: 1408.29 	
Date: Jan 15
Value: 1407.45 	
Date: Jan 10
Value: 1396.38 	
Date: Jan 05
Value: 1395.02 	
Date: Dec 31
Value: 1391.23 	
Date: Dec 25
Value: 1385.63 	
Date: Dec 20
Value: 1340.54 	
Date: Dec 15
Value: 1337.53 	
Date: Dec 10
Value: 1333.64 	
Date: Dec 05
Value: 1282.25 	
Date: Nov 30
Value: 1260.15 	
Date: Nov 25
Value: 1233.23 	
Date: Nov 20
Value: 1220.88 	
Date: Nov 15
Value: 1207.7 	
Date: Nov 10
Value: 1199.77 	
Date: Nov 05
Value: 1197.63 	
Date: Oct 31
Value: 1846.04 	
Date: Oct 25
Value: 1844.23 	
Date: Oct 20
Value: 1842.92 	
Date: Oct 15
Value: 1841.62 	
Date: Oct 10
Value: 1840.41 	
Date: Oct 05
Value: 1838.42 	
Date: Sep 30
Value: 1833.28 	
Date: Sep 25
Value: 1829.7 	
Date: Sep 20
Value: 1826.9 	
Date: Sep 15
Value: 1818.15 	
Date: Sep 10
Value: 1810.11 	
Date: Sep 05
Value: 1804.13 	
Date: Aug 31
Value: 1801.29 	
Date: Aug 25
Value: 1798.65 	
Date: Aug 20
Value: 1788.75 	
Date: Aug 15
Value: 1762.57 	
Date: Aug 10
Value: 1760.79 	
Date: Aug 05
Value: 1759.13 	
Date: Jul 31
Value: 1757.14 	
Date: Jul 25
Value: 1755.19 	
Date: Jul 20
Value: 1751.78 	
Date: Jul 15
Value: 1749.39 	
Date: Jul 10
Value: 1747.47 	
Date: Jul 05
Value: 1745.47 	
Date: Jun 30
Value: 1737.71 	
Date: Jun 25
Value: 1719.3 	
Date: Jun 20
Value: 1699.2 	
Date: Jun 15
Value: 1695.97 	
Date: Jun 10
Value: 1684.52 	
Date: Jun 05
Value: 1679.41 	
Date: May 31
Value: 1668.85 	
Date: May 25
Value: 1660.04 	
Date: May 20
Value: 1653.14 	
Date: May 15
Value: 1632.47 	
Date: May 10
Value: 1626.95 	
Date: May 05
Value: 1622.29 	
Date: Apr 30
Value: 1604.37 	
Date: Apr 25
Value: 1600.69 	
Date: Apr 20
Value: 1572.84 	
Date: Apr 15
Value: 1556.66 	
Date: Apr 10
Value: 1554.24 	
Date: Apr 05
Value: 1551.87 	
Date: Mar 31
Value: 1549.51 	
Date: Mar 25
Value: 1540.04 	
Date: Mar 20
Value: 1537.12 	
Date: Mar 15
Value: 1535.02 	
Date: Mar 10
Value: 1516.96 	
Date: Mar 05
Value: 1505.49 	
Date: Feb 28
Value: 1478.58 	
Date: Feb 25
Value: 1473.23 	
Date: Feb 20
Value: 1468.25 	
Date: Feb 15
Value: 1467.7 	
Date: Feb 10
Value: 1448.91 	
Date: Feb 05
Value: 1445.84 	
Date: Jan 31
Value: 1444.78 	
Date: Jan 25
Value: 1444.18 	
Date: Jan 20
Value: 1443.33 	
Date: Jan 15
Value: 1438.65 	
Date: Jan 10
Value: 1437.06 	
Date: Jan 05
Value: 1416.84 	
Date: Dec 31
Value: 1412.94 	
Date: Dec 25
Value: 1410.87 	
Date: Dec 20
Value: 1397.21 	
Date: Dec 15
Value: 1394.11 	
Date: Dec 10
Value: 1372.34 	
Date: Dec 05
Value: 1367.42 	
Date: Nov 30
Value: 1345.02 	
Date: Nov 25
Value: 1323.8 	
Date: Nov 20
Value: 1305.9 	
Date: Nov 15
Value: 1293.38 	
Date: Nov 10
Value: 1285.95 	
Date: Nov 05
Value: 1273.15 	
Date: Oct 31
Value: 639.24 	
Date: Oct 25
Value: 629.11 	
Date: Oct 20
Value: 619.41 	
Date: Oct 15
Value: 611.48 	
Date: Oct 10
Value: 599.86 	
Date: Oct 05
Value: 589.84 	
Date: Sep 30
Value: 583.16 	
Date: Sep 25
Value: 576.39 	
Date: Sep 20
Value: 569.88 	
Date: Sep 15
Value: 564.13 	
Date: Sep 10
Value: 558.26 	
Date: Sep 05
Value: 552.62 	
Date: Aug 31
Value: 546.55 	
Date: Aug 25
Value: 539.71 	
Date: Aug 20
Value: 531.83 	
Date: Aug 15
Value: 526.27 	
Date: Aug 10
Value: 519.29 	
Date: Aug 05
Value: 510.54 	
Date: Jul 31
Value: 503.95 	
Date: Jul 25
Value: 496.06 	
Date: Jul 20
Value: 492.12 	
Date: Jul 15
Value: 488.13 	
Date: Jul 10
Value: 483.26 	
Date: Jul 05
Value: 476.68 	
Date: Jun 30
Value: 469.56 	
Date: Jun 25
Value: 460.81 	
Date: Jun 20
Value: 449.59 	
Date: Jun 15
Value: 435.18 	
Date: Jun 10
Value: 420.15 	
Date: Jun 05
Value: 408.71 	
Date: May 31
Value: 396.12 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 368.04 	
Date: May 15
Value: 357.36 	
Date: May 10
Value: 346.13 	
Date: May 05
Value: 334.29 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 314.44 	
Date: Apr 20
Value: 303.97 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.61 	
Date: Apr 05
Value: 269.66 	
Date: Mar 31
Value: 259.08 	
Date: Mar 25
Value: 245.31 	
Date: Mar 20
Value: 235.01 	
Date: Mar 15
Value: 225.25 	
Date: Mar 10
Value: 217.18 	
Date: Mar 05
Value: 206.69 	
Date: Feb 28
Value: 197.67 	
Date: Feb 25
Value: 194.07 	
Date: Feb 20
Value: 186.12 	
Date: Feb 15
Value: 180.5 	
Date: Feb 10
Value: 171.96 	
Date: Feb 05
Value: 165.77 	
Date: Jan 31
Value: 159.8 	
Date: Jan 25
Value: 152.02 	
Date: Jan 20
Value: 146.04 	
Date: Jan 15
Value: 141.79 	
Date: Jan 10
Value: 136.71 	
Date: Jan 05
Value: 130.98 	
Date: Dec 31
Value: 123.83 	
Date: Dec 25
Value: 109.31 	
Date: Dec 20
Value: 96.4 	
Date: Dec 15
Value: 83.9 	
Date: Dec 10
Value: 69.95 	
Date: Dec 05
Value: 56.51 	
Date: Nov 30
Value: 39.37 	
Date: Nov 25
Value: 27.78 	
Date: Nov 20
Value: 15.24 	
Date: Oct 31
Value: 1195.71 	
Date: Oct 25
Value: 1193.91 	
Date: Oct 20
Value: 1192.59 	
Date: Oct 15
Value: 1191.3 	
Date: Oct 10
Value: 1190.08 	
Date: Oct 05
Value: 1188.09 	
Date: Sep 30
Value: 1182.96 	
Date: Sep 25
Value: 1179.38 	
Date: Sep 20
Value: 1176.57 	
Date: Sep 15
Value: 1167.83 	
Date: Sep 10
Value: 1159.79 	
Date: Sep 05
Value: 1153.81 	
Date: Aug 31
Value: 1150.97 	
Date: Aug 25
Value: 1148.33 	
Date: Aug 20
Value: 1138.43 	
Date: Aug 15
Value: 1112.24 	
Date: Aug 10
Value: 1110.47 	
Date: Aug 05
Value: 1108.81 	
Date: Jul 31
Value: 1106.82 	
Date: Jul 25
Value: 1104.86 	
Date: Jul 20
Value: 1101.45 	
Date: Jul 15
Value: 1099.07 	
Date: Jul 10
Value: 1097.15 	
Date: Jul 05
Value: 1095.15 	
Date: Jun 30
Value: 1087.39 	
Date: Jun 25
Value: 1068.97 	
Date: Jun 20
Value: 1048.87 	
Date: Jun 15
Value: 1045.64 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1029.09 	
Date: May 31
Value: 1018.52 	
Date: May 25
Value: 1009.72 	
Date: May 20
Value: 1002.82 	
Date: May 15
Value: 982.15 	
Date: May 10
Value: 976.63 	
Date: May 05
Value: 971.97 	
Date: Apr 30
Value: 954.05 	
Date: Apr 25
Value: 950.36 	
Date: Apr 20
Value: 1504.03 	
Date: Apr 15
Value: 1501.02 	
Date: Apr 10
Value: 1497.4 	
Date: Apr 05
Value: 1493.52 	
Date: Mar 31
Value: 1482.69 	
Date: Mar 25
Value: 1445.48 	
Date: Mar 20
Value: 1430.69 	
Date: Mar 15
Value: 1427.92 	
Date: Mar 10
Value: 1420.45 	
Date: Mar 05
Value: 1419.02 	
Date: Feb 28
Value: 1416.09 	
Date: Feb 25
Value: 1415.57 	
Date: Feb 20
Value: 1414.72 	
Date: Feb 15
Value: 1413.64 	
Date: Feb 10
Value: 1412.98 	
Date: Feb 05
Value: 1412.41 	
Date: Jan 31
Value: 1411.84 	
Date: Jan 25
Value: 1408.87 	
Date: Jan 20
Value: 1408.29 	
Date: Jan 15
Value: 1407.45 	
Date: Jan 10
Value: 1396.38 	
Date: Jan 05
Value: 1395.02 	
Date: Dec 31
Value: 1391.23 	
Date: Dec 25
Value: 1385.63 	
Date: Dec 20
Value: 1340.54 	
Date: Dec 15
Value: 1337.53 	
Date: Dec 10
Value: 1333.64 	
Date: Dec 05
Value: 1282.25 	
Date: Nov 30
Value: 1260.15 	
Date: Nov 25
Value: 1233.23 	
Date: Nov 20
Value: 1220.88 	
Date: Nov 15
Value: 1207.7 	
Date: Nov 10
Value: 1199.77 	
Date: Nov 05
Value: 1197.63 	
Date: Oct 31
Value: 1846.04 	
Date: Oct 25
Value: 1844.23 	
Date: Oct 20
Value: 1842.92 	
Date: Oct 15
Value: 1841.62 	
Date: Oct 10
Value: 1840.41 	
Date: Oct 05
Value: 1838.42 	
Date: Sep 30
Value: 1833.28 	
Date: Sep 25
Value: 1829.7 	
Date: Sep 20
Value: 1826.9 	
Date: Sep 15
Value: 1818.15 	
Date: Sep 10
Value: 1810.11 	
Date: Sep 05
Value: 1804.13 	
Date: Aug 31
Value: 1801.29 	
Date: Aug 25
Value: 1798.65 	
Date: Aug 20
Value: 1788.75 	
Date: Aug 15
Value: 1762.57 	
Date: Aug 10
Value: 1760.79 	
Date: Aug 05
Value: 1759.13 	
Date: Jul 31
Value: 1757.14 	
Date: Jul 25
Value: 1755.19 	
Date: Jul 20
Value: 1751.78 	
Date: Jul 15
Value: 1749.39 	
Date: Jul 10
Value: 1747.47 	
Date: Jul 05
Value: 1745.47 	
Date: Jun 30
Value: 1737.71 	
Date: Jun 25
Value: 1719.3 	
Date: Jun 20
Value: 1699.2 	
Date: Jun 15
Value: 1695.97 	
Date: Jun 10
Value: 1684.52 	
Date: Jun 05
Value: 1679.41 	
Date: May 31
Value: 1668.85 	
Date: May 25
Value: 1660.04 	
Date: May 20
Value: 1653.14 	
Date: May 15
Value: 1632.47 	
Date: May 10
Value: 1626.95 	
Date: May 05
Value: 1622.29 	
Date: Apr 30
Value: 1604.37 	
Date: Apr 25
Value: 1600.69 	
Date: Apr 20
Value: 1572.84 	
Date: Apr 15
Value: 1556.66 	
Date: Apr 10
Value: 1554.24 	
Date: Apr 05
Value: 1551.87 	
Date: Mar 31
Value: 1549.51 	
Date: Mar 25
Value: 1540.04 	
Date: Mar 20
Value: 1537.12 	
Date: Mar 15
Value: 1535.02 	
Date: Mar 10
Value: 1516.96 	
Date: Mar 05
Value: 1505.49 	
Date: Feb 28
Value: 1478.58 	
Date: Feb 25
Value: 1473.23 	
Date: Feb 20
Value: 1468.25 	
Date: Feb 15
Value: 1467.7 	
Date: Feb 10
Value: 1448.91 	
Date: Feb 05
Value: 1445.84 	
Date: Jan 31
Value: 1444.78 	
Date: Jan 25
Value: 1444.18 	
Date: Jan 20
Value: 1443.33 	
Date: Jan 15
Value: 1438.65 	
Date: Jan 10
Value: 1437.06 	
Date: Jan 05
Value: 1416.84 	
Date: Dec 31
Value: 1412.94 	
Date: Dec 25
Value: 1410.87 	
Date: Dec 20
Value: 1397.21 	
Date: Dec 15
Value: 1394.11 	
Date: Dec 10
Value: 1372.34 	
Date: Dec 05
Value: 1367.42 	
Date: Nov 30
Value: 1345.02 	
Date: Nov 25
Value: 1323.8 	
Date: Nov 20
Value: 1305.9 	
Date: Nov 15
Value: 1293.38 	
Date: Nov 10
Value: 1285.95 	
Date: Nov 05
Value: 1273.15 	
Date: Oct 31
Value: 639.24 	
Date: Oct 25
Value: 629.11 	
Date: Oct 20
Value: 619.41 	
Date: Oct 15
Value: 611.48 	
Date: Oct 10
Value: 599.86 	
Date: Oct 05
Value: 589.84 	
Date: Sep 30
Value: 583.16 	
Date: Sep 25
Value: 576.39 	
Date: Sep 20
Value: 569.88 	
Date: Sep 15
Value: 564.13 	
Date: Sep 10
Value: 558.26 	
Date: Sep 05
Value: 552.62 	
Date: Aug 31
Value: 546.55 	
Date: Aug 25
Value: 539.71 	
Date: Aug 20
Value: 531.83 	
Date: Aug 15
Value: 526.27 	
Date: Aug 10
Value: 519.29 	
Date: Aug 05
Value: 510.54 	
Date: Jul 31
Value: 503.95 	
Date: Jul 25
Value: 496.06 	
Date: Jul 20
Value: 492.12 	
Date: Jul 15
Value: 488.13 	
Date: Jul 10
Value: 483.26 	
Date: Jul 05
Value: 476.68 	
Date: Jun 30
Value: 469.56 	
Date: Jun 25
Value: 460.81 	
Date: Jun 20
Value: 449.59 	
Date: Jun 15
Value: 435.18 	
Date: Jun 10
Value: 420.15 	
Date: Jun 05
Value: 408.71 	
Date: May 31
Value: 396.12 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 368.04 	
Date: May 15
Value: 357.36 	
Date: May 10
Value: 346.13 	
Date: May 05
Value: 334.29 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 314.44 	
Date: Apr 20
Value: 303.97 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.61 	
Date: Apr 05
Value: 269.66 	
Date: Mar 31
Value: 259.08 	
Date: Mar 25
Value: 245.31 	
Date: Mar 20
Value: 235.01 	
Date: Mar 15
Value: 225.25 	
Date: Mar 10
Value: 217.18 	
Date: Mar 05
Value: 206.69 	
Date: Feb 28
Value: 197.67 	
Date: Feb 25
Value: 194.07 	
Date: Feb 20
Value: 186.12 	
Date: Feb 15
Value: 180.5 	
Date: Feb 10
Value: 171.96 	
Date: Feb 05
Value: 165.77 	
Date: Jan 31
Value: 159.8 	
Date: Jan 25
Value: 152.02 	
Date: Jan 20
Value: 146.04 	
Date: Jan 15
Value: 141.79 	
Date: Jan 10
Value: 136.71 	
Date: Jan 05
Value: 130.98 	
Date: Dec 31
Value: 123.83 	
Date: Dec 25
Value: 109.31 	
Date: Dec 20
Value: 96.4 	
Date: Dec 15
Value: 83.9 	
Date: Dec 10
Value: 69.95 	
Date: Dec 05
Value: 56.51 	
Date: Nov 30
Value: 39.37 	
Date: Nov 25
Value: 27.78

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74
	
Date: Oct 31
Value: 1711.72 	
Date: Oct 25
Value: 1709.37 	
Date: Oct 20
Value: 1707.64 	
Date: Oct 15
Value: 1705.92 	
Date: Oct 10
Value: 1704.36 	
Date: Oct 05
Value: 1697.07 	
Date: Sep 30
Value: 1661.4 	
Date: Sep 25
Value: 1653.68 	
Date: Sep 20
Value: 1650.29 	
Date: Sep 15
Value: 1643.34 	
Date: Sep 10
Value: 1630.03 	
Date: Sep 05
Value: 1607.73 	
Date: Aug 31
Value: 1604.77 	
Date: Aug 25
Value: 1600.09 	
Date: Aug 20
Value: 1593.94 	
Date: Aug 15
Value: 1579.41 	
Date: Aug 10
Value: 1576.97 	
Date: Aug 05
Value: 1574.58 	
Date: Jul 31
Value: 1571.59 	
Date: Jul 25
Value: 1568.23 	
Date: Jul 20
Value: 1560.3 	
Date: Jul 15
Value: 1552.41 	
Date: Jul 10
Value: 1549.42 	
Date: Jul 05
Value: 1546.56 	
Date: Jun 30
Value: 1537.45 	
Date: Jun 25
Value: 1508.44 	
Date: Jun 20
Value: 1483.93 	
Date: Jun 15
Value: 1481.01 	
Date: Jun 10
Value: 1476.09 	
Date: Jun 05
Value: 1473.23 	
Date: May 31
Value: 1469.83 	
Date: May 25
Value: 1459.94 	
Date: May 20
Value: 1450.89 	
Date: May 15
Value: 1422.81 	
Date: May 10
Value: 1411.47 	
Date: May 05
Value: 1396.8 	
Date: Apr 30
Value: 1376.46 	
Date: Apr 25
Value: 1370.37 	
Date: Apr 20
Value: 2141.01 	
Date: Apr 15
Value: 2134.72 	
Date: Apr 10
Value: 2125.01 	
Date: Apr 05
Value: 2114.24 	
Date: Mar 31
Value: 2103.9 	
Date: Mar 25
Value: 2068.67 	
Date: Mar 20
Value: 2036.75 	
Date: Mar 15
Value: 2025.97 	
Date: Mar 10
Value: 2011.68 	
Date: Mar 05
Value: 2006.94 	
Date: Feb 28
Value: 1999.15 	
Date: Feb 25
Value: 1998.3 	
Date: Feb 20
Value: 1997.21 	
Date: Feb 15
Value: 1995.51 	
Date: Feb 10
Value: 1994.45 	
Date: Feb 05
Value: 1993.48 	
Date: Jan 31
Value: 1991.25 	
Date: Jan 25
Value: 1983.27 	
Date: Jan 20
Value: 1982.05 	
Date: Jan 15
Value: 1979.58 	
Date: Jan 10
Value: 1964.39 	
Date: Jan 05
Value: 1958.41 	
Date: Dec 31
Value: 1949.88 	
Date: Dec 25
Value: 1943.53 	
Date: Dec 20
Value: 1880.39 	
Date: Dec 15
Value: 1866.78 	
Date: Dec 10
Value: 1854.72 	
Date: Dec 05
Value: 1817.36 	
Date: Nov 30
Value: 1784.91 	
Date: Nov 25
Value: 1760 	
Date: Nov 20
Value: 1732.85 	
Date: Nov 15
Value: 1718.32 	
Date: Nov 10
Value: 1713.9 	
Date: Nov 05
Value: 1712.77 	
Date: Oct 31
Value: 2472.74 	
Date: Oct 25
Value: 2470.39 	
Date: Oct 20
Value: 2468.66 	
Date: Oct 15
Value: 2466.94 	
Date: Oct 10
Value: 2465.38 	
Date: Oct 05
Value: 2458.09 	
Date: Sep 30
Value: 2422.42 	
Date: Sep 25
Value: 2414.7 	
Date: Sep 20
Value: 2411.31 	
Date: Sep 15
Value: 2404.36 	
Date: Sep 10
Value: 2391.05 	
Date: Sep 05
Value: 2368.75 	
Date: Aug 31
Value: 2365.79 	
Date: Aug 25
Value: 2361.11 	
Date: Aug 20
Value: 2354.96 	
Date: Aug 15
Value: 2340.43 	
Date: Aug 10
Value: 2337.99 	
Date: Aug 05
Value: 2335.6 	
Date: Jul 31
Value: 2332.61 	
Date: Jul 25
Value: 2329.25 	
Date: Jul 20
Value: 2321.32 	
Date: Jul 15
Value: 2313.44 	
Date: Jul 10
Value: 2310.44 	
Date: Jul 05
Value: 2307.58 	
Date: Jun 30
Value: 2298.47 	
Date: Jun 25
Value: 2269.46 	
Date: Jun 20
Value: 2244.95 	
Date: Jun 15
Value: 2242.03 	
Date: Jun 10
Value: 2237.11 	
Date: Jun 05
Value: 2234.25 	
Date: May 31
Value: 2230.85 	
Date: May 25
Value: 2220.96 	
Date: May 20
Value: 2211.91 	
Date: May 15
Value: 2183.84 	
Date: May 10
Value: 2172.49 	
Date: May 05
Value: 2157.82 	
Date: Apr 30
Value: 2137.48 	
Date: Apr 25
Value: 2131.39 	
Date: Apr 20
Value: 2082.57 	
Date: Apr 15
Value: 2057.9 	
Date: Apr 10
Value: 2052.73 	
Date: Apr 05
Value: 2047.7 	
Date: Mar 31
Value: 2038.49 	
Date: Mar 25
Value: 2018.01 	
Date: Mar 20
Value: 2005.04 	
Date: Mar 15
Value: 1995.6 	
Date: Mar 10
Value: 1966.33 	
Date: Mar 05
Value: 1953.73 	
Date: Feb 28
Value: 1923.96 	
Date: Feb 25
Value: 1914.53 	
Date: Feb 20
Value: 1906.37 	
Date: Feb 15
Value: 1905.21 	
Date: Feb 10
Value: 1897.04 	
Date: Feb 05
Value: 1887.98 	
Date: Jan 31
Value: 1885.89 	
Date: Jan 25
Value: 1884.86 	
Date: Jan 20
Value: 1880.58 	
Date: Jan 15
Value: 1863.68 	
Date: Jan 10
Value: 1860.86 	
Date: Jan 05
Value: 1848.32 	
Date: Dec 31
Value: 1838.38 	
Date: Dec 25
Value: 1835.1 	
Date: Dec 20
Value: 1823.19 	
Date: Dec 15
Value: 1819.65 	
Date: Dec 10
Value: 1778.6 	
Date: Dec 05
Value: 1769.97 	
Date: Nov 30
Value: 1759.29 	
Date: Nov 25
Value: 1696.76 	
Date: Nov 20
Value: 1665.03 	
Date: Nov 15
Value: 1651.39 	
Date: Nov 10
Value: 1640.34 	
Date: Nov 05
Value: 1603.96 	
Date: Oct 31
Value: 872.99 	
Date: Oct 25
Value: 859.63 	
Date: Oct 20
Value: 847.23 	
Date: Oct 15
Value: 837.5 	
Date: Oct 10
Value: 823.19 	
Date: Oct 05
Value: 810.13 	
Date: Sep 30
Value: 799.91 	
Date: Sep 25
Value: 792.71 	
Date: Sep 20
Value: 785.54 	
Date: Sep 15
Value: 779.12 	
Date: Sep 10
Value: 772.33 	
Date: Sep 05
Value: 765.75 	
Date: Aug 31
Value: 758.09 	
Date: Aug 25
Value: 747.14 	
Date: Aug 20
Value: 740.06 	
Date: Aug 15
Value: 733.49 	
Date: Aug 10
Value: 726.76 	
Date: Aug 05
Value: 715.03 	
Date: Jul 31
Value: 706.91 	
Date: Jul 25
Value: 697.27 	
Date: Jul 20
Value: 690.8 	
Date: Jul 15
Value: 685.45 	
Date: Jul 10
Value: 677.81 	
Date: Jul 05
Value: 671.11 	
Date: Jun 30
Value: 662.87 	
Date: Jun 25
Value: 654.62 	
Date: Jun 20
Value: 645.17 	
Date: Jun 15
Value: 632.41 	
Date: Jun 10
Value: 623.03 	
Date: Jun 05
Value: 612.2 	
Date: May 31
Value: 599.99 	
Date: May 25
Value: 585.15 	
Date: May 20
Value: 570.53 	
Date: May 15
Value: 557.03 	
Date: May 10
Value: 542.04 	
Date: May 05
Value: 528.15 	
Date: Apr 30
Value: 514.01 	
Date: Apr 25
Value: 499.95 	
Date: Apr 20
Value: 484.3 	
Date: Apr 15
Value: 465.88 	
Date: Apr 10
Value: 448.73 	
Date: Apr 05
Value: 433.05 	
Date: Mar 31
Value: 417.58 	
Date: Mar 25
Value: 396.98 	
Date: Mar 20
Value: 382.07 	
Date: Mar 15
Value: 366.51 	
Date: Mar 10
Value: 353.18 	
Date: Mar 05
Value: 336.49 	
Date: Feb 28
Value: 319.37 	
Date: Feb 25
Value: 312 	
Date: Feb 20
Value: 297.98 	
Date: Feb 15
Value: 287.85 	
Date: Feb 10
Value: 272.64 	
Date: Feb 05
Value: 259.77 	
Date: Jan 31
Value: 248.26 	
Date: Jan 25
Value: 231.76 	
Date: Jan 20
Value: 218.43 	
Date: Jan 15
Value: 208.78 	
Date: Jan 10
Value: 200.76 	
Date: Jan 05
Value: 187 	
Date: Dec 31
Value: 172.93 	
Date: Dec 25
Value: 151.6 	
Date: Dec 20
Value: 133.91 	
Date: Dec 15
Value: 114.9 	
Date: Dec 10
Value: 96.76 	
Date: Dec 05
Value: 78.2 	
Date: Nov 30
Value: 55.02 	
Date: Nov 25
Value: 38.07 	
Date: Nov 20
Value: 20.32 	
Date: Oct 31
Value: 1711.72 	
Date: Oct 25
Value: 1709.37 	
Date: Oct 20
Value: 1707.64 	
Date: Oct 15
Value: 1705.92 	
Date: Oct 10
Value: 1704.36 	
Date: Oct 05
Value: 1697.07 	
Date: Sep 30
Value: 1661.4 	
Date: Sep 25
Value: 1653.68 	
Date: Sep 20
Value: 1650.29 	
Date: Sep 15
Value: 1643.34 	
Date: Sep 10
Value: 1630.03 	
Date: Sep 05
Value: 1607.73 	
Date: Aug 31
Value: 1604.77 	
Date: Aug 25
Value: 1600.09 	
Date: Aug 20
Value: 1593.94 	
Date: Aug 15
Value: 1579.41 	
Date: Aug 10
Value: 1576.97 	
Date: Aug 05
Value: 1574.58 	
Date: Jul 31
Value: 1571.59 	
Date: Jul 25
Value: 1568.23 	
Date: Jul 20
Value: 1560.3 	
Date: Jul 15
Value: 1552.41 	
Date: Jul 10
Value: 1549.42 	
Date: Jul 05
Value: 1546.56 	
Date: Jun 30
Value: 1537.45 	
Date: Jun 25
Value: 1508.44 	
Date: Jun 20
Value: 1483.93 	
Date: Jun 15
Value: 1481.01 	
Date: Jun 10
Value: 1476.09 	
Date: Jun 05
Value: 1473.23 	
Date: May 31
Value: 1469.83 	
Date: May 25
Value: 1459.94 	
Date: May 20
Value: 1450.89 	
Date: May 15
Value: 1422.81 	
Date: May 10
Value: 1411.47 	
Date: May 05
Value: 1396.8 	
Date: Apr 30
Value: 1376.46 	
Date: Apr 25
Value: 1370.37 	
Date: Apr 20
Value: 2141.01 	
Date: Apr 15
Value: 2134.72 	
Date: Apr 10
Value: 2125.01 	
Date: Apr 05
Value: 2114.24 	
Date: Mar 31
Value: 2103.9 	
Date: Mar 25
Value: 2068.67 	
Date: Mar 20
Value: 2036.75 	
Date: Mar 15
Value: 2025.97 	
Date: Mar 10
Value: 2011.68 	
Date: Mar 05
Value: 2006.94 	
Date: Feb 28
Value: 1999.15 	
Date: Feb 25
Value: 1998.3 	
Date: Feb 20
Value: 1997.21 	
Date: Feb 15
Value: 1995.51 	
Date: Feb 10
Value: 1994.45 	
Date: Feb 05
Value: 1993.48 	
Date: Jan 31
Value: 1991.25 	
Date: Jan 25
Value: 1983.27 	
Date: Jan 20
Value: 1982.05 	
Date: Jan 15
Value: 1979.58 	
Date: Jan 10
Value: 1964.39 	
Date: Jan 05
Value: 1958.41 	
Date: Dec 31
Value: 1949.88 	
Date: Dec 25
Value: 1943.53 	
Date: Dec 20
Value: 1880.39 	
Date: Dec 15
Value: 1866.78 	
Date: Dec 10
Value: 1854.72 	
Date: Dec 05
Value: 1817.36 	
Date: Nov 30
Value: 1784.91 	
Date: Nov 25
Value: 1760 	
Date: Nov 20
Value: 1732.85 	
Date: Nov 15
Value: 1718.32 	
Date: Nov 10
Value: 1713.9 	
Date: Nov 05
Value: 1712.77 	
Date: Oct 31
Value: 2472.74 	
Date: Oct 25
Value: 2470.39 	
Date: Oct 20
Value: 2468.66 	
Date: Oct 15
Value: 2466.94 	
Date: Oct 10
Value: 2465.38 	
Date: Oct 05
Value: 2458.09 	
Date: Sep 30
Value: 2422.42 	
Date: Sep 25
Value: 2414.7 	
Date: Sep 20
Value: 2411.31 	
Date: Sep 15
Value: 2404.36 	
Date: Sep 10
Value: 2391.05 	
Date: Sep 05
Value: 2368.75 	
Date: Aug 31
Value: 2365.79 	
Date: Aug 25
Value: 2361.11 	
Date: Aug 20
Value: 2354.96 	
Date: Aug 15
Value: 2340.43 	
Date: Aug 10
Value: 2337.99 	
Date: Aug 05
Value: 2335.6 	
Date: Jul 31
Value: 2332.61 	
Date: Jul 25
Value: 2329.25 	
Date: Jul 20
Value: 2321.32 	
Date: Jul 15
Value: 2313.44 	
Date: Jul 10
Value: 2310.44 	
Date: Jul 05
Value: 2307.58 	
Date: Jun 30
Value: 2298.47 	
Date: Jun 25
Value: 2269.46 	
Date: Jun 20
Value: 2244.95 	
Date: Jun 15
Value: 2242.03 	
Date: Jun 10
Value: 2237.11 	
Date: Jun 05
Value: 2234.25 	
Date: May 31
Value: 2230.85 	
Date: May 25
Value: 2220.96 	
Date: May 20
Value: 2211.91 	
Date: May 15
Value: 2183.84 	
Date: May 10
Value: 2172.49 	
Date: May 05
Value: 2157.82 	
Date: Apr 30
Value: 2137.48 	
Date: Apr 25
Value: 2131.39 	
Date: Apr 20
Value: 2082.57 	
Date: Apr 15
Value: 2057.9 	
Date: Apr 10
Value: 2052.73 	
Date: Apr 05
Value: 2047.7 	
Date: Mar 31
Value: 2038.49 	
Date: Mar 25
Value: 2018.01 	
Date: Mar 20
Value: 2005.04 	
Date: Mar 15
Value: 1995.6 	
Date: Mar 10
Value: 1966.33 	
Date: Mar 05
Value: 1953.73 	
Date: Feb 28
Value: 1923.96 	
Date: Feb 25
Value: 1914.53 	
Date: Feb 20
Value: 1906.37 	
Date: Feb 15
Value: 1905.21 	
Date: Feb 10
Value: 1897.04 	
Date: Feb 05
Value: 1887.98 	
Date: Jan 31
Value: 1885.89 	
Date: Jan 25
Value: 1884.86 	
Date: Jan 20
Value: 1880.58 	
Date: Jan 15
Value: 1863.68 	
Date: Jan 10
Value: 1860.86 	
Date: Jan 05
Value: 1848.32 	
Date: Dec 31
Value: 1838.38 	
Date: Dec 25
Value: 1835.1 	
Date: Dec 20
Value: 1823.19 	
Date: Dec 15
Value: 1819.65 	
Date: Dec 10
Value: 1778.6 	
Date: Dec 05
Value: 1769.97 	
Date: Nov 30
Value: 1759.29 	
Date: Nov 25
Value: 1696.76 	
Date: Nov 20
Value: 1665.03 	
Date: Nov 15
Value: 1651.39 	
Date: Nov 10
Value: 1640.34 	
Date: Nov 05
Value: 1603.96 	
Date: Oct 31
Value: 872.99 	
Date: Oct 25
Value: 859.63 	
Date: Oct 20
Value: 847.23 	
Date: Oct 15
Value: 837.5 	
Date: Oct 10
Value: 823.19 	
Date: Oct 05
Value: 810.13 	
Date: Sep 30
Value: 799.91 	
Date: Sep 25
Value: 792.71 	
Date: Sep 20
Value: 785.54 	
Date: Sep 15
Value: 779.12 	
Date: Sep 10
Value: 772.33 	
Date: Sep 05
Value: 765.75 	
Date: Aug 31
Value: 758.09 	
Date: Aug 25
Value: 747.14 	
Date: Aug 20
Value: 740.06 	
Date: Aug 15
Value: 733.49 	
Date: Aug 10
Value: 726.76 	
Date: Aug 05
Value: 715.03 	
Date: Jul 31
Value: 706.91 	
Date: Jul 25
Value: 697.27 	
Date: Jul 20
Value: 690.8 	
Date: Jul 15
Value: 685.45 	
Date: Jul 10
Value: 677.81 	
Date: Jul 05
Value: 671.11 	
Date: Jun 30
Value: 662.87 	
Date: Jun 25
Value: 654.62 	
Date: Jun 20
Value: 645.17 	
Date: Jun 15
Value: 632.41 	
Date: Jun 10
Value: 623.03 	
Date: Jun 05
Value: 612.2 	
Date: May 31
Value: 599.99 	
Date: May 25
Value: 585.15 	
Date: May 20
Value: 570.53 	
Date: May 15
Value: 557.03 	
Date: May 10
Value: 542.04 	
Date: May 05
Value: 528.15 	
Date: Apr 30
Value: 514.01 	
Date: Apr 25
Value: 499.95 	
Date: Apr 20
Value: 484.3 	
Date: Apr 15
Value: 465.88 	
Date: Apr 10
Value: 448.73 	
Date: Apr 05
Value: 433.05 	
Date: Mar 31
Value: 417.58 	
Date: Mar 25
Value: 396.98 	
Date: Mar 20
Value: 382.07 	
Date: Mar 15
Value: 366.51 	
Date: Mar 10
Value: 353.18 	
Date: Mar 05
Value: 336.49 	
Date: Feb 28
Value: 319.37 	
Date: Feb 25
Value: 312 	
Date: Feb 20
Value: 297.98 	
Date: Feb 15
Value: 287.85 	
Date: Feb 10
Value: 272.64 	
Date: Feb 05
Value: 259.77 	
Date: Jan 31
Value: 248.26 	
Date: Jan 25
Value: 231.76 	
Date: Jan 20
Value: 218.43 	
Date: Jan 15
Value: 208.78 	
Date: Jan 10
Value: 200.76 	
Date: Jan 05
Value: 187 	
Date: Dec 31
Value: 172.93 	
Date: Dec 25
Value: 151.6 	
Date: Dec 20
Value: 133.91 	
Date: Dec 15
Value: 114.9 	
Date: Dec 10
Value: 96.76 	
Date: Dec 05
Value: 78.2 	
Date: Nov 30
Value: 55.02 	
Date: Nov 25
Value: 38.07

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07
	
Date: Oct 31
Value: 1374.44 	
Date: Oct 25
Value: 1372.66 	
Date: Oct 20
Value: 1371.27 	
Date: Oct 15
Value: 1369.91 	
Date: Oct 10
Value: 1366.24 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1334.39 	
Date: Sep 25
Value: 1328.2 	
Date: Sep 20
Value: 1324.46 	
Date: Sep 15
Value: 1315.39 	
Date: Sep 10
Value: 1306.62 	
Date: Sep 05
Value: 1297.62 	
Date: Aug 31
Value: 1294.81 	
Date: Aug 25
Value: 1286.34 	
Date: Aug 20
Value: 1281.46 	
Date: Aug 15
Value: 1262.8 	
Date: Aug 10
Value: 1259.72 	
Date: Aug 05
Value: 1257.36 	
Date: Jul 31
Value: 1254.22 	
Date: Jul 25
Value: 1251.66 	
Date: Jul 20
Value: 1248.13 	
Date: Jul 15
Value: 1244.07 	
Date: Jul 10
Value: 1242.08 	
Date: Jul 05
Value: 1240.09 	
Date: Jun 30
Value: 1235.88 	
Date: Jun 25
Value: 1200.46 	
Date: Jun 20
Value: 1175.41 	
Date: Jun 15
Value: 1173.16 	
Date: Jun 10
Value: 1167.42 	
Date: Jun 05
Value: 1163.85 	
Date: May 31
Value: 1161.58 	
Date: May 25
Value: 1153.08 	
Date: May 20
Value: 1138.56 	
Date: May 15
Value: 1111.45 	
Date: May 10
Value: 1101.33 	
Date: May 05
Value: 1082.41 	
Date: Apr 30
Value: 1061.81 	
Date: Apr 25
Value: 1057.43 	
Date: Apr 20
Value: 1671.41 	
Date: Apr 15
Value: 1667.62 	
Date: Apr 10
Value: 1661.21 	
Date: Apr 05
Value: 1657.05 	
Date: Mar 31
Value: 1647.32 	
Date: Mar 25
Value: 1609.08 	
Date: Mar 20
Value: 1594.24 	
Date: Mar 15
Value: 1590.01 	
Date: Mar 10
Value: 1584.02 	
Date: Mar 05
Value: 1581.98 	
Date: Feb 28
Value: 1576.54 	
Date: Feb 25
Value: 1575.78 	
Date: Feb 20
Value: 1574.68 	
Date: Feb 15
Value: 1572.84 	
Date: Feb 10
Value: 1571.72 	
Date: Feb 05
Value: 1570.82 	
Date: Jan 31
Value: 1569.51 	
Date: Jan 25
Value: 1565.36 	
Date: Jan 20
Value: 1564.34 	
Date: Jan 15
Value: 1562.73 	
Date: Jan 10
Value: 1552.43 	
Date: Jan 05
Value: 1549.31 	
Date: Dec 31
Value: 1543.98 	
Date: Dec 25
Value: 1542.3 	
Date: Dec 20
Value: 1498.98 	
Date: Dec 15
Value: 1492.85 	
Date: Dec 10
Value: 1483.67 	
Date: Dec 05
Value: 1453.22 	
Date: Nov 30
Value: 1436.69 	
Date: Nov 25
Value: 1418.19 	
Date: Nov 20
Value: 1395.2 	
Date: Nov 15
Value: 1380.13 	
Date: Nov 10
Value: 1376.91 	
Date: Nov 05
Value: 1375.63 	
Date: Oct 31
Value: 2001.14 	
Date: Oct 25
Value: 1999.37 	
Date: Oct 20
Value: 1997.98 	
Date: Oct 15
Value: 1996.62 	
Date: Oct 10
Value: 1992.95 	
Date: Oct 05
Value: 1986.96 	
Date: Sep 30
Value: 1961.09 	
Date: Sep 25
Value: 1954.91 	
Date: Sep 20
Value: 1951.16 	
Date: Sep 15
Value: 1942.1 	
Date: Sep 10
Value: 1933.32 	
Date: Sep 05
Value: 1924.32 	
Date: Aug 31
Value: 1921.52 	
Date: Aug 25
Value: 1913.05 	
Date: Aug 20
Value: 1908.17 	
Date: Aug 15
Value: 1889.51 	
Date: Aug 10
Value: 1886.42 	
Date: Aug 05
Value: 1884.06 	
Date: Jul 31
Value: 1880.93 	
Date: Jul 25
Value: 1878.36 	
Date: Jul 20
Value: 1874.83 	
Date: Jul 15
Value: 1870.78 	
Date: Jul 10
Value: 1868.79 	
Date: Jul 05
Value: 1866.8 	
Date: Jun 30
Value: 1862.59 	
Date: Jun 25
Value: 1827.17 	
Date: Jun 20
Value: 1802.12 	
Date: Jun 15
Value: 1799.86 	
Date: Jun 10
Value: 1794.13 	
Date: Jun 05
Value: 1790.56 	
Date: May 31
Value: 1788.28 	
Date: May 25
Value: 1779.79 	
Date: May 20
Value: 1765.27 	
Date: May 15
Value: 1738.16 	
Date: May 10
Value: 1728.04 	
Date: May 05
Value: 1709.12 	
Date: Apr 30
Value: 1688.52 	
Date: Apr 25
Value: 1684.14 	
Date: Apr 20
Value: 1651.42 	
Date: Apr 15
Value: 1629.05 	
Date: Apr 10
Value: 1625.8 	
Date: Apr 05
Value: 1623 	
Date: Mar 31
Value: 1613.56 	
Date: Mar 25
Value: 1602.73 	
Date: Mar 20
Value: 1594.96 	
Date: Mar 15
Value: 1590.94 	
Date: Mar 10
Value: 1570.03 	
Date: Mar 05
Value: 1559.14 	
Date: Feb 28
Value: 1545.15 	
Date: Feb 25
Value: 1539.73 	
Date: Feb 20
Value: 1534.05 	
Date: Feb 15
Value: 1533.15 	
Date: Feb 10
Value: 1523.09 	
Date: Feb 05
Value: 1516.89 	
Date: Jan 31
Value: 1515.14 	
Date: Jan 25
Value: 1514.04 	
Date: Jan 20
Value: 1512.66 	
Date: Jan 15
Value: 1494.58 	
Date: Jan 10
Value: 1491.8 	
Date: Jan 05
Value: 1481.76 	
Date: Dec 31
Value: 1471.21 	
Date: Dec 25
Value: 1469.96 	
Date: Dec 20
Value: 1463.07 	
Date: Dec 15
Value: 1461.44 	
Date: Dec 10
Value: 1429.6 	
Date: Dec 05
Value: 1427.57 	
Date: Nov 30
Value: 1417.27 	
Date: Nov 25
Value: 1383.12 	
Date: Nov 20
Value: 1362.36 	
Date: Nov 15
Value: 1343.42 	
Date: Nov 10
Value: 1335.68 	
Date: Nov 05
Value: 1312.75 	
Date: Oct 31
Value: 681.74 	
Date: Oct 25
Value: 671.3 	
Date: Oct 20
Value: 660.89 	
Date: Oct 15
Value: 652.78 	
Date: Oct 10
Value: 640.92 	
Date: Oct 05
Value: 630.21 	
Date: Sep 30
Value: 622.8 	
Date: Sep 25
Value: 616.74 	
Date: Sep 20
Value: 612.21 	
Date: Sep 15
Value: 607.88 	
Date: Sep 10
Value: 603.3 	
Date: Sep 05
Value: 599.15 	
Date: Aug 31
Value: 592.75 	
Date: Aug 25
Value: 580.27 	
Date: Aug 20
Value: 572.39 	
Date: Aug 15
Value: 564.63 	
Date: Aug 10
Value: 555.56 	
Date: Aug 05
Value: 543.94 	
Date: Jul 31
Value: 534.81 	
Date: Jul 25
Value: 524.48 	
Date: Jul 20
Value: 518.74 	
Date: Jul 15
Value: 513.38 	
Date: Jul 10
Value: 506.05 	
Date: Jul 05
Value: 500.06 	
Date: Jun 30
Value: 492.9 	
Date: Jun 25
Value: 485.05 	
Date: Jun 20
Value: 475.58 	
Date: Jun 15
Value: 464.02 	
Date: Jun 10
Value: 453.12 	
Date: Jun 05
Value: 442.14 	
Date: May 31
Value: 430.18 	
Date: May 25
Value: 417.04 	
Date: May 20
Value: 403.37 	
Date: May 15
Value: 391.8 	
Date: May 10
Value: 378.38 	
Date: May 05
Value: 365.43 	
Date: Apr 30
Value: 352.85 	
Date: Apr 25
Value: 342.28 	
Date: Apr 20
Value: 329.94 	
Date: Apr 15
Value: 315.81 	
Date: Apr 10
Value: 301.93 	
Date: Apr 05
Value: 288.93 	
Date: Mar 31
Value: 276.63 	
Date: Mar 25
Value: 261.59 	
Date: Mar 20
Value: 250.78 	
Date: Mar 15
Value: 239.97 	
Date: Mar 10
Value: 231.15 	
Date: Mar 05
Value: 220.44 	
Date: Feb 28
Value: 209.35 	
Date: Feb 25
Value: 204.21 	
Date: Feb 20
Value: 194.41 	
Date: Feb 15
Value: 187.3 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 167.86 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 147.79 	
Date: Jan 20
Value: 137.65 	
Date: Jan 15
Value: 130.09 	
Date: Jan 10
Value: 124.35 	
Date: Jan 05
Value: 114.97 	
Date: Dec 31
Value: 105.87 	
Date: Dec 25
Value: 93.38 	
Date: Dec 20
Value: 83.84 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 64.18 	
Date: Dec 05
Value: 53.31 	
Date: Nov 30
Value: 39.23 	
Date: Nov 25
Value: 29.1 	
Date: Nov 20
Value: 15.03 	
Date: Oct 31
Value: 1374.44 	
Date: Oct 25
Value: 1372.66 	
Date: Oct 20
Value: 1371.27 	
Date: Oct 15
Value: 1369.91 	
Date: Oct 10
Value: 1366.24 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1334.39 	
Date: Sep 25
Value: 1328.2 	
Date: Sep 20
Value: 1324.46 	
Date: Sep 15
Value: 1315.39 	
Date: Sep 10
Value: 1306.62 	
Date: Sep 05
Value: 1297.62 	
Date: Aug 31
Value: 1294.81 	
Date: Aug 25
Value: 1286.34 	
Date: Aug 20
Value: 1281.46 	
Date: Aug 15
Value: 1262.8 	
Date: Aug 10
Value: 1259.72 	
Date: Aug 05
Value: 1257.36 	
Date: Jul 31
Value: 1254.22 	
Date: Jul 25
Value: 1251.66 	
Date: Jul 20
Value: 1248.13 	
Date: Jul 15
Value: 1244.07 	
Date: Jul 10
Value: 1242.08 	
Date: Jul 05
Value: 1240.09 	
Date: Jun 30
Value: 1235.88 	
Date: Jun 25
Value: 1200.46 	
Date: Jun 20
Value: 1175.41 	
Date: Jun 15
Value: 1173.16 	
Date: Jun 10
Value: 1167.42 	
Date: Jun 05
Value: 1163.85 	
Date: May 31
Value: 1161.58 	
Date: May 25
Value: 1153.08 	
Date: May 20
Value: 1138.56 	
Date: May 15
Value: 1111.45 	
Date: May 10
Value: 1101.33 	
Date: May 05
Value: 1082.41 	
Date: Apr 30
Value: 1061.81 	
Date: Apr 25
Value: 1057.43 	
Date: Apr 20
Value: 1671.41 	
Date: Apr 15
Value: 1667.62 	
Date: Apr 10
Value: 1661.21 	
Date: Apr 05
Value: 1657.05 	
Date: Mar 31
Value: 1647.32 	
Date: Mar 25
Value: 1609.08 	
Date: Mar 20
Value: 1594.24 	
Date: Mar 15
Value: 1590.01 	
Date: Mar 10
Value: 1584.02 	
Date: Mar 05
Value: 1581.98 	
Date: Feb 28
Value: 1576.54 	
Date: Feb 25
Value: 1575.78 	
Date: Feb 20
Value: 1574.68 	
Date: Feb 15
Value: 1572.84 	
Date: Feb 10
Value: 1571.72 	
Date: Feb 05
Value: 1570.82 	
Date: Jan 31
Value: 1569.51 	
Date: Jan 25
Value: 1565.36 	
Date: Jan 20
Value: 1564.34 	
Date: Jan 15
Value: 1562.73 	
Date: Jan 10
Value: 1552.43 	
Date: Jan 05
Value: 1549.31 	
Date: Dec 31
Value: 1543.98 	
Date: Dec 25
Value: 1542.3 	
Date: Dec 20
Value: 1498.98 	
Date: Dec 15
Value: 1492.85 	
Date: Dec 10
Value: 1483.67 	
Date: Dec 05
Value: 1453.22 	
Date: Nov 30
Value: 1436.69 	
Date: Nov 25
Value: 1418.19 	
Date: Nov 20
Value: 1395.2 	
Date: Nov 15
Value: 1380.13 	
Date: Nov 10
Value: 1376.91 	
Date: Nov 05
Value: 1375.63 	
Date: Oct 31
Value: 2001.14 	
Date: Oct 25
Value: 1999.37 	
Date: Oct 20
Value: 1997.98 	
Date: Oct 15
Value: 1996.62 	
Date: Oct 10
Value: 1992.95 	
Date: Oct 05
Value: 1986.96 	
Date: Sep 30
Value: 1961.09 	
Date: Sep 25
Value: 1954.91 	
Date: Sep 20
Value: 1951.16 	
Date: Sep 15
Value: 1942.1 	
Date: Sep 10
Value: 1933.32 	
Date: Sep 05
Value: 1924.32 	
Date: Aug 31
Value: 1921.52 	
Date: Aug 25
Value: 1913.05 	
Date: Aug 20
Value: 1908.17 	
Date: Aug 15
Value: 1889.51 	
Date: Aug 10
Value: 1886.42 	
Date: Aug 05
Value: 1884.06 	
Date: Jul 31
Value: 1880.93 	
Date: Jul 25
Value: 1878.36 	
Date: Jul 20
Value: 1874.83 	
Date: Jul 15
Value: 1870.78 	
Date: Jul 10
Value: 1868.79 	
Date: Jul 05
Value: 1866.8 	
Date: Jun 30
Value: 1862.59 	
Date: Jun 25
Value: 1827.17 	
Date: Jun 20
Value: 1802.12 	
Date: Jun 15
Value: 1799.86 	
Date: Jun 10
Value: 1794.13 	
Date: Jun 05
Value: 1790.56 	
Date: May 31
Value: 1788.28 	
Date: May 25
Value: 1779.79 	
Date: May 20
Value: 1765.27 	
Date: May 15
Value: 1738.16 	
Date: May 10
Value: 1728.04 	
Date: May 05
Value: 1709.12 	
Date: Apr 30
Value: 1688.52 	
Date: Apr 25
Value: 1684.14 	
Date: Apr 20
Value: 1651.42 	
Date: Apr 15
Value: 1629.05 	
Date: Apr 10
Value: 1625.8 	
Date: Apr 05
Value: 1623 	
Date: Mar 31
Value: 1613.56 	
Date: Mar 25
Value: 1602.73 	
Date: Mar 20
Value: 1594.96 	
Date: Mar 15
Value: 1590.94 	
Date: Mar 10
Value: 1570.03 	
Date: Mar 05
Value: 1559.14 	
Date: Feb 28
Value: 1545.15 	
Date: Feb 25
Value: 1539.73 	
Date: Feb 20
Value: 1534.05 	
Date: Feb 15
Value: 1533.15 	
Date: Feb 10
Value: 1523.09 	
Date: Feb 05
Value: 1516.89 	
Date: Jan 31
Value: 1515.14 	
Date: Jan 25
Value: 1514.04 	
Date: Jan 20
Value: 1512.66 	
Date: Jan 15
Value: 1494.58 	
Date: Jan 10
Value: 1491.8 	
Date: Jan 05
Value: 1481.76 	
Date: Dec 31
Value: 1471.21 	
Date: Dec 25
Value: 1469.96 	
Date: Dec 20
Value: 1463.07 	
Date: Dec 15
Value: 1461.44 	
Date: Dec 10
Value: 1429.6 	
Date: Dec 05
Value: 1427.57 	
Date: Nov 30
Value: 1417.27 	
Date: Nov 25
Value: 1383.12 	
Date: Nov 20
Value: 1362.36 	
Date: Nov 15
Value: 1343.42 	
Date: Nov 10
Value: 1335.68 	
Date: Nov 05
Value: 1312.75 	
Date: Oct 31
Value: 681.74 	
Date: Oct 25
Value: 671.3 	
Date: Oct 20
Value: 660.89 	
Date: Oct 15
Value: 652.78 	
Date: Oct 10
Value: 640.92 	
Date: Oct 05
Value: 630.21 	
Date: Sep 30
Value: 622.8 	
Date: Sep 25
Value: 616.74 	
Date: Sep 20
Value: 612.21 	
Date: Sep 15
Value: 607.88 	
Date: Sep 10
Value: 603.3 	
Date: Sep 05
Value: 599.15 	
Date: Aug 31
Value: 592.75 	
Date: Aug 25
Value: 580.27 	
Date: Aug 20
Value: 572.39 	
Date: Aug 15
Value: 564.63 	
Date: Aug 10
Value: 555.56 	
Date: Aug 05
Value: 543.94 	
Date: Jul 31
Value: 534.81 	
Date: Jul 25
Value: 524.48 	
Date: Jul 20
Value: 518.74 	
Date: Jul 15
Value: 513.38 	
Date: Jul 10
Value: 506.05 	
Date: Jul 05
Value: 500.06 	
Date: Jun 30
Value: 492.9 	
Date: Jun 25
Value: 485.05 	
Date: Jun 20
Value: 475.58 	
Date: Jun 15
Value: 464.02 	
Date: Jun 10
Value: 453.12 	
Date: Jun 05
Value: 442.14 	
Date: May 31
Value: 430.18 	
Date: May 25
Value: 417.04 	
Date: May 20
Value: 403.37 	
Date: May 15
Value: 391.8 	
Date: May 10
Value: 378.38 	
Date: May 05
Value: 365.43 	
Date: Apr 30
Value: 352.85 	
Date: Apr 25
Value: 342.28 	
Date: Apr 20
Value: 329.94 	
Date: Apr 15
Value: 315.81 	
Date: Apr 10
Value: 301.93 	
Date: Apr 05
Value: 288.93 	
Date: Mar 31
Value: 276.63 	
Date: Mar 25
Value: 261.59 	
Date: Mar 20
Value: 250.78 	
Date: Mar 15
Value: 239.97 	
Date: Mar 10
Value: 231.15 	
Date: Mar 05
Value: 220.44 	
Date: Feb 28
Value: 209.35 	
Date: Feb 25
Value: 204.21 	
Date: Feb 20
Value: 194.41 	
Date: Feb 15
Value: 187.3 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 167.86 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 147.79 	
Date: Jan 20
Value: 137.65 	
Date: Jan 15
Value: 130.09 	
Date: Jan 10
Value: 124.35 	
Date: Jan 05
Value: 114.97 	
Date: Dec 31
Value: 105.87 	
Date: Dec 25
Value: 93.38 	
Date: Dec 20
Value: 83.84 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 64.18 	
Date: Dec 05
Value: 53.31 	
Date: Nov 30
Value: 39.23 	
Date: Nov 25
Value: 29.1

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54
	
Date: Oct 31
Value: 1399.98 	
Date: Oct 25
Value: 1397.95 	
Date: Oct 20
Value: 1396.39 	
Date: Oct 15
Value: 1394.84 	
Date: Oct 10
Value: 1392.28 	
Date: Oct 05
Value: 1386.61 	
Date: Sep 30
Value: 1362.29 	
Date: Sep 25
Value: 1357.25 	
Date: Sep 20
Value: 1354.76 	
Date: Sep 15
Value: 1344.31 	
Date: Sep 10
Value: 1335.57 	
Date: Sep 05
Value: 1325.86 	
Date: Aug 31
Value: 1323.58 	
Date: Aug 25
Value: 1316.99 	
Date: Aug 20
Value: 1310.2 	
Date: Aug 15
Value: 1283.93 	
Date: Aug 10
Value: 1281.2 	
Date: Aug 05
Value: 1278.53 	
Date: Jul 31
Value: 1274.93 	
Date: Jul 25
Value: 1272.33 	
Date: Jul 20
Value: 1264.82 	
Date: Jul 15
Value: 1261.15 	
Date: Jul 10
Value: 1258.75 	
Date: Jul 05
Value: 1256.43 	
Date: Jun 30
Value: 1250.02 	
Date: Jun 25
Value: 1239.8 	
Date: Jun 20
Value: 1207.31 	
Date: Jun 15
Value: 1204.63 	
Date: Jun 10
Value: 1197.53 	
Date: Jun 05
Value: 1191.79 	
Date: May 31
Value: 1188.3 	
Date: May 25
Value: 1179.88 	
Date: May 20
Value: 1172.21 	
Date: May 15
Value: 1149.24 	
Date: May 10
Value: 1139.51 	
Date: May 05
Value: 1130.36 	
Date: Apr 30
Value: 1113.03 	
Date: Apr 25
Value: 1107.74 	
Date: Apr 20
Value: 1704.57 	
Date: Apr 15
Value: 1700.95 	
Date: Apr 10
Value: 1696.22 	
Date: Apr 05
Value: 1690.83 	
Date: Mar 31
Value: 1683.52 	
Date: Mar 25
Value: 1645.69 	
Date: Mar 20
Value: 1621.58 	
Date: Mar 15
Value: 1616.87 	
Date: Mar 10
Value: 1607.52 	
Date: Mar 05
Value: 1605.11 	
Date: Feb 28
Value: 1600.41 	
Date: Feb 25
Value: 1599.64 	
Date: Feb 20
Value: 1598.58 	
Date: Feb 15
Value: 1596.98 	
Date: Feb 10
Value: 1596 	
Date: Feb 05
Value: 1595.07 	
Date: Jan 31
Value: 1593.44 	
Date: Jan 25
Value: 1587.78 	
Date: Jan 20
Value: 1586.54 	
Date: Jan 15
Value: 1583.92 	
Date: Jan 10
Value: 1566.25 	
Date: Jan 05
Value: 1562.47 	
Date: Dec 31
Value: 1556.07 	
Date: Dec 25
Value: 1551.77 	
Date: Dec 20
Value: 1511.27 	
Date: Dec 15
Value: 1504.86 	
Date: Dec 10
Value: 1501.18 	
Date: Dec 05
Value: 1475.9 	
Date: Nov 30
Value: 1453.33 	
Date: Nov 25
Value: 1437.01 	
Date: Nov 20
Value: 1419.34 	
Date: Nov 15
Value: 1408.76 	
Date: Nov 10
Value: 1402.39 	
Date: Nov 05
Value: 1401.12 	
Date: Oct 31
Value: 2059.22 	
Date: Oct 25
Value: 2057.19 	
Date: Oct 20
Value: 2055.63 	
Date: Oct 15
Value: 2054.08 	
Date: Oct 10
Value: 2051.52 	
Date: Oct 05
Value: 2045.85 	
Date: Sep 30
Value: 2021.53 	
Date: Sep 25
Value: 2016.48 	
Date: Sep 20
Value: 2014 	
Date: Sep 15
Value: 2003.55 	
Date: Sep 10
Value: 1994.81 	
Date: Sep 05
Value: 1985.1 	
Date: Aug 31
Value: 1982.82 	
Date: Aug 25
Value: 1976.23 	
Date: Aug 20
Value: 1969.43 	
Date: Aug 15
Value: 1943.17 	
Date: Aug 10
Value: 1940.44 	
Date: Aug 05
Value: 1937.76 	
Date: Jul 31
Value: 1934.17 	
Date: Jul 25
Value: 1931.57 	
Date: Jul 20
Value: 1924.05 	
Date: Jul 15
Value: 1920.39 	
Date: Jul 10
Value: 1917.98 	
Date: Jul 05
Value: 1915.67 	
Date: Jun 30
Value: 1909.26 	
Date: Jun 25
Value: 1899.04 	
Date: Jun 20
Value: 1866.55 	
Date: Jun 15
Value: 1863.87 	
Date: Jun 10
Value: 1856.77 	
Date: Jun 05
Value: 1851.03 	
Date: May 31
Value: 1847.53 	
Date: May 25
Value: 1839.12 	
Date: May 20
Value: 1831.45 	
Date: May 15
Value: 1808.47 	
Date: May 10
Value: 1798.74 	
Date: May 05
Value: 1789.59 	
Date: Apr 30
Value: 1772.27 	
Date: Apr 25
Value: 1766.98 	
Date: Apr 20
Value: 1728 	
Date: Apr 15
Value: 1706.47 	
Date: Apr 10
Value: 1703.62 	
Date: Apr 05
Value: 1700.91 	
Date: Mar 31
Value: 1694.43 	
Date: Mar 25
Value: 1681.97 	
Date: Mar 20
Value: 1674.26 	
Date: Mar 15
Value: 1669.51 	
Date: Mar 10
Value: 1652.08 	
Date: Mar 05
Value: 1639.8 	
Date: Feb 28
Value: 1604.23 	
Date: Feb 25
Value: 1598.81 	
Date: Feb 20
Value: 1593.15 	
Date: Feb 15
Value: 1592.13 	
Date: Feb 10
Value: 1579.95 	
Date: Feb 05
Value: 1573.5 	
Date: Jan 31
Value: 1571.98 	
Date: Jan 25
Value: 1570.79 	
Date: Jan 20
Value: 1566.97 	
Date: Jan 15
Value: 1556.66 	
Date: Jan 10
Value: 1552.9 	
Date: Jan 05
Value: 1532.85 	
Date: Dec 31
Value: 1525 	
Date: Dec 25
Value: 1522.9 	
Date: Dec 20
Value: 1507.41 	
Date: Dec 15
Value: 1505.08 	
Date: Dec 10
Value: 1470.3 	
Date: Dec 05
Value: 1465.47 	
Date: Nov 30
Value: 1450.92 	
Date: Nov 25
Value: 1412.69 	
Date: Nov 20
Value: 1393.38 	
Date: Nov 15
Value: 1382.92 	
Date: Nov 10
Value: 1377.76 	
Date: Nov 05
Value: 1364.8 	
Date: Oct 31
Value: 694.81 	
Date: Oct 25
Value: 683.72 	
Date: Oct 20
Value: 672.25 	
Date: Oct 15
Value: 663.08 	
Date: Oct 10
Value: 648.96 	
Date: Oct 05
Value: 638.14 	
Date: Sep 30
Value: 630.35 	
Date: Sep 25
Value: 624.42 	
Date: Sep 20
Value: 619.53 	
Date: Sep 15
Value: 615.46 	
Date: Sep 10
Value: 611.42 	
Date: Sep 05
Value: 606.62 	
Date: Aug 31
Value: 601.07 	
Date: Aug 25
Value: 590.27 	
Date: Aug 20
Value: 581.36 	
Date: Aug 15
Value: 573.28 	
Date: Aug 10
Value: 565.42 	
Date: Aug 05
Value: 551.7 	
Date: Jul 31
Value: 542.2 	
Date: Jul 25
Value: 533.12 	
Date: Jul 20
Value: 528.11 	
Date: Jul 15
Value: 523.49 	
Date: Jul 10
Value: 517.22 	
Date: Jul 05
Value: 510.81 	
Date: Jun 30
Value: 503.16 	
Date: Jun 25
Value: 496.06 	
Date: Jun 20
Value: 487.01 	
Date: Jun 15
Value: 473.82 	
Date: Jun 10
Value: 462.38 	
Date: Jun 05
Value: 452.53 	
Date: May 31
Value: 441.46 	
Date: May 25
Value: 428.08 	
Date: May 20
Value: 415.21 	
Date: May 15
Value: 404.75 	
Date: May 10
Value: 392.09 	
Date: May 05
Value: 380.01 	
Date: Apr 30
Value: 367.29 	
Date: Apr 25
Value: 357.43 	
Date: Apr 20
Value: 345.87 	
Date: Apr 15
Value: 331.29 	
Date: Apr 10
Value: 317.58 	
Date: Apr 05
Value: 304.33 	
Date: Mar 31
Value: 290.88 	
Date: Mar 25
Value: 275.91 	
Date: Mar 20
Value: 264.82 	
Date: Mar 15
Value: 253.74 	
Date: Mar 10
Value: 244.58 	
Date: Mar 05
Value: 232.39 	
Date: Feb 28
Value: 220.68 	
Date: Feb 25
Value: 216.28 	
Date: Feb 20
Value: 206.6 	
Date: Feb 15
Value: 200.19 	
Date: Feb 10
Value: 190.4 	
Date: Feb 05
Value: 181.44 	
Date: Jan 31
Value: 173.35 	
Date: Jan 25
Value: 159.69 	
Date: Jan 20
Value: 147.39 	
Date: Jan 15
Value: 139.24 	
Date: Jan 10
Value: 131.25 	
Date: Jan 05
Value: 121.01 	
Date: Dec 31
Value: 110.86 	
Date: Dec 25
Value: 97.88 	
Date: Dec 20
Value: 86.45 	
Date: Dec 15
Value: 75.34 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 52.59 	
Date: Nov 30
Value: 37.04 	
Date: Nov 25
Value: 26.1 	
Date: Nov 20
Value: 14.56 	
Date: Oct 31
Value: 1399.98 	
Date: Oct 25
Value: 1397.95 	
Date: Oct 20
Value: 1396.39 	
Date: Oct 15
Value: 1394.84 	
Date: Oct 10
Value: 1392.28 	
Date: Oct 05
Value: 1386.61 	
Date: Sep 30
Value: 1362.29 	
Date: Sep 25
Value: 1357.25 	
Date: Sep 20
Value: 1354.76 	
Date: Sep 15
Value: 1344.31 	
Date: Sep 10
Value: 1335.57 	
Date: Sep 05
Value: 1325.86 	
Date: Aug 31
Value: 1323.58 	
Date: Aug 25
Value: 1316.99 	
Date: Aug 20
Value: 1310.2 	
Date: Aug 15
Value: 1283.93 	
Date: Aug 10
Value: 1281.2 	
Date: Aug 05
Value: 1278.53 	
Date: Jul 31
Value: 1274.93 	
Date: Jul 25
Value: 1272.33 	
Date: Jul 20
Value: 1264.82 	
Date: Jul 15
Value: 1261.15 	
Date: Jul 10
Value: 1258.75 	
Date: Jul 05
Value: 1256.43 	
Date: Jun 30
Value: 1250.02 	
Date: Jun 25
Value: 1239.8 	
Date: Jun 20
Value: 1207.31 	
Date: Jun 15
Value: 1204.63 	
Date: Jun 10
Value: 1197.53 	
Date: Jun 05
Value: 1191.79 	
Date: May 31
Value: 1188.3 	
Date: May 25
Value: 1179.88 	
Date: May 20
Value: 1172.21 	
Date: May 15
Value: 1149.24 	
Date: May 10
Value: 1139.51 	
Date: May 05
Value: 1130.36 	
Date: Apr 30
Value: 1113.03 	
Date: Apr 25
Value: 1107.74 	
Date: Apr 20
Value: 1704.57 	
Date: Apr 15
Value: 1700.95 	
Date: Apr 10
Value: 1696.22 	
Date: Apr 05
Value: 1690.83 	
Date: Mar 31
Value: 1683.52 	
Date: Mar 25
Value: 1645.69 	
Date: Mar 20
Value: 1621.58 	
Date: Mar 15
Value: 1616.87 	
Date: Mar 10
Value: 1607.52 	
Date: Mar 05
Value: 1605.11 	
Date: Feb 28
Value: 1600.41 	
Date: Feb 25
Value: 1599.64 	
Date: Feb 20
Value: 1598.58 	
Date: Feb 15
Value: 1596.98 	
Date: Feb 10
Value: 1596 	
Date: Feb 05
Value: 1595.07 	
Date: Jan 31
Value: 1593.44 	
Date: Jan 25
Value: 1587.78 	
Date: Jan 20
Value: 1586.54 	
Date: Jan 15
Value: 1583.92 	
Date: Jan 10
Value: 1566.25 	
Date: Jan 05
Value: 1562.47 	
Date: Dec 31
Value: 1556.07 	
Date: Dec 25
Value: 1551.77 	
Date: Dec 20
Value: 1511.27 	
Date: Dec 15
Value: 1504.86 	
Date: Dec 10
Value: 1501.18 	
Date: Dec 05
Value: 1475.9 	
Date: Nov 30
Value: 1453.33 	
Date: Nov 25
Value: 1437.01 	
Date: Nov 20
Value: 1419.34 	
Date: Nov 15
Value: 1408.76 	
Date: Nov 10
Value: 1402.39 	
Date: Nov 05
Value: 1401.12 	
Date: Oct 31
Value: 2059.22 	
Date: Oct 25
Value: 2057.19 	
Date: Oct 20
Value: 2055.63 	
Date: Oct 15
Value: 2054.08 	
Date: Oct 10
Value: 2051.52 	
Date: Oct 05
Value: 2045.85 	
Date: Sep 30
Value: 2021.53 	
Date: Sep 25
Value: 2016.48 	
Date: Sep 20
Value: 2014 	
Date: Sep 15
Value: 2003.55 	
Date: Sep 10
Value: 1994.81 	
Date: Sep 05
Value: 1985.1 	
Date: Aug 31
Value: 1982.82 	
Date: Aug 25
Value: 1976.23 	
Date: Aug 20
Value: 1969.43 	
Date: Aug 15
Value: 1943.17 	
Date: Aug 10
Value: 1940.44 	
Date: Aug 05
Value: 1937.76 	
Date: Jul 31
Value: 1934.17 	
Date: Jul 25
Value: 1931.57 	
Date: Jul 20
Value: 1924.05 	
Date: Jul 15
Value: 1920.39 	
Date: Jul 10
Value: 1917.98 	
Date: Jul 05
Value: 1915.67 	
Date: Jun 30
Value: 1909.26 	
Date: Jun 25
Value: 1899.04 	
Date: Jun 20
Value: 1866.55 	
Date: Jun 15
Value: 1863.87 	
Date: Jun 10
Value: 1856.77 	
Date: Jun 05
Value: 1851.03 	
Date: May 31
Value: 1847.53 	
Date: May 25
Value: 1839.12 	
Date: May 20
Value: 1831.45 	
Date: May 15
Value: 1808.47 	
Date: May 10
Value: 1798.74 	
Date: May 05
Value: 1789.59 	
Date: Apr 30
Value: 1772.27 	
Date: Apr 25
Value: 1766.98 	
Date: Apr 20
Value: 1728 	
Date: Apr 15
Value: 1706.47 	
Date: Apr 10
Value: 1703.62 	
Date: Apr 05
Value: 1700.91 	
Date: Mar 31
Value: 1694.43 	
Date: Mar 25
Value: 1681.97 	
Date: Mar 20
Value: 1674.26 	
Date: Mar 15
Value: 1669.51 	
Date: Mar 10
Value: 1652.08 	
Date: Mar 05
Value: 1639.8 	
Date: Feb 28
Value: 1604.23 	
Date: Feb 25
Value: 1598.81 	
Date: Feb 20
Value: 1593.15 	
Date: Feb 15
Value: 1592.13 	
Date: Feb 10
Value: 1579.95 	
Date: Feb 05
Value: 1573.5 	
Date: Jan 31
Value: 1571.98 	
Date: Jan 25
Value: 1570.79 	
Date: Jan 20
Value: 1566.97 	
Date: Jan 15
Value: 1556.66 	
Date: Jan 10
Value: 1552.9 	
Date: Jan 05
Value: 1532.85 	
Date: Dec 31
Value: 1525 	
Date: Dec 25
Value: 1522.9 	
Date: Dec 20
Value: 1507.41 	
Date: Dec 15
Value: 1505.08 	
Date: Dec 10
Value: 1470.3 	
Date: Dec 05
Value: 1465.47 	
Date: Nov 30
Value: 1450.92 	
Date: Nov 25
Value: 1412.69 	
Date: Nov 20
Value: 1393.38 	
Date: Nov 15
Value: 1382.92 	
Date: Nov 10
Value: 1377.76 	
Date: Nov 05
Value: 1364.8 	
Date: Oct 31
Value: 694.81 	
Date: Oct 25
Value: 683.72 	
Date: Oct 20
Value: 672.25 	
Date: Oct 15
Value: 663.08 	
Date: Oct 10
Value: 648.96 	
Date: Oct 05
Value: 638.14 	
Date: Sep 30
Value: 630.35 	
Date: Sep 25
Value: 624.42 	
Date: Sep 20
Value: 619.53 	
Date: Sep 15
Value: 615.46 	
Date: Sep 10
Value: 611.42 	
Date: Sep 05
Value: 606.62 	
Date: Aug 31
Value: 601.07 	
Date: Aug 25
Value: 590.27 	
Date: Aug 20
Value: 581.36 	
Date: Aug 15
Value: 573.28 	
Date: Aug 10
Value: 565.42 	
Date: Aug 05
Value: 551.7 	
Date: Jul 31
Value: 542.2 	
Date: Jul 25
Value: 533.12 	
Date: Jul 20
Value: 528.11 	
Date: Jul 15
Value: 523.49 	
Date: Jul 10
Value: 517.22 	
Date: Jul 05
Value: 510.81 	
Date: Jun 30
Value: 503.16 	
Date: Jun 25
Value: 496.06 	
Date: Jun 20
Value: 487.01 	
Date: Jun 15
Value: 473.82 	
Date: Jun 10
Value: 462.38 	
Date: Jun 05
Value: 452.53 	
Date: May 31
Value: 441.46 	
Date: May 25
Value: 428.08 	
Date: May 20
Value: 415.21 	
Date: May 15
Value: 404.75 	
Date: May 10
Value: 392.09 	
Date: May 05
Value: 380.01 	
Date: Apr 30
Value: 367.29 	
Date: Apr 25
Value: 357.43 	
Date: Apr 20
Value: 345.87 	
Date: Apr 15
Value: 331.29 	
Date: Apr 10
Value: 317.58 	
Date: Apr 05
Value: 304.33 	
Date: Mar 31
Value: 290.88 	
Date: Mar 25
Value: 275.91 	
Date: Mar 20
Value: 264.82 	
Date: Mar 15
Value: 253.74 	
Date: Mar 10
Value: 244.58 	
Date: Mar 05
Value: 232.39 	
Date: Feb 28
Value: 220.68 	
Date: Feb 25
Value: 216.28 	
Date: Feb 20
Value: 206.6 	
Date: Feb 15
Value: 200.19 	
Date: Feb 10
Value: 190.4 	
Date: Feb 05
Value: 181.44 	
Date: Jan 31
Value: 173.35 	
Date: Jan 25
Value: 159.69 	
Date: Jan 20
Value: 147.39 	
Date: Jan 15
Value: 139.24 	
Date: Jan 10
Value: 131.25 	
Date: Jan 05
Value: 121.01 	
Date: Dec 31
Value: 110.86 	
Date: Dec 25
Value: 97.88 	
Date: Dec 20
Value: 86.45 	
Date: Dec 15
Value: 75.34 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 52.59 	
Date: Nov 30
Value: 37.04 	
Date: Nov 25
Value: 26.1

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54
	
Date: Oct 31
Value: 1139.84 	
Date: Oct 25
Value: 1138 	
Date: Oct 20
Value: 1136.57 	
Date: Oct 15
Value: 1135.14 	
Date: Oct 10
Value: 1133.03 	
Date: Oct 05
Value: 1130.16 	
Date: Sep 30
Value: 1114.05 	
Date: Sep 25
Value: 1110.96 	
Date: Sep 20
Value: 1108.28 	
Date: Sep 15
Value: 1094.61 	
Date: Sep 10
Value: 1086.46 	
Date: Sep 05
Value: 1078.99 	
Date: Aug 31
Value: 1076.56 	
Date: Aug 25
Value: 1071.49 	
Date: Aug 20
Value: 1065.65 	
Date: Aug 15
Value: 1036.48 	
Date: Aug 10
Value: 1034.16 	
Date: Aug 05
Value: 1032.6 	
Date: Jul 31
Value: 1030.41 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1024.45 	
Date: Jul 15
Value: 1020.31 	
Date: Jul 10
Value: 1018.28 	
Date: Jul 05
Value: 1016.23 	
Date: Jun 30
Value: 1013.08 	
Date: Jun 25
Value: 991.62 	
Date: Jun 20
Value: 963.79 	
Date: Jun 15
Value: 961.47 	
Date: Jun 10
Value: 953.22 	
Date: Jun 05
Value: 950.56 	
Date: May 31
Value: 945.44 	
Date: May 25
Value: 938.45 	
Date: May 20
Value: 927.51 	
Date: May 15
Value: 908.35 	
Date: May 10
Value: 901.42 	
Date: May 05
Value: 891.33 	
Date: Apr 30
Value: 868.92 	
Date: Apr 25
Value: 865.09 	
Date: Apr 20
Value: 1399.59 	
Date: Apr 15
Value: 1396.52 	
Date: Apr 10
Value: 1392.47 	
Date: Apr 05
Value: 1389.06 	
Date: Mar 31
Value: 1379.72 	
Date: Mar 25
Value: 1346.6 	
Date: Mar 20
Value: 1335.91 	
Date: Mar 15
Value: 1333.16 	
Date: Mar 10
Value: 1324.86 	
Date: Mar 05
Value: 1323.57 	
Date: Feb 28
Value: 1320.14 	
Date: Feb 25
Value: 1319.72 	
Date: Feb 20
Value: 1318.58 	
Date: Feb 15
Value: 1317.02 	
Date: Feb 10
Value: 1316.16 	
Date: Feb 05
Value: 1315.43 	
Date: Jan 31
Value: 1314.75 	
Date: Jan 25
Value: 1313.08 	
Date: Jan 20
Value: 1312.69 	
Date: Jan 15
Value: 1311.63 	
Date: Jan 10
Value: 1305.16 	
Date: Jan 05
Value: 1304.27 	
Date: Dec 31
Value: 1300.73 	
Date: Dec 25
Value: 1297.12 	
Date: Dec 20
Value: 1261.21 	
Date: Dec 15
Value: 1254.88 	
Date: Dec 10
Value: 1247.82 	
Date: Dec 05
Value: 1214.7 	
Date: Nov 30
Value: 1199.75 	
Date: Nov 25
Value: 1180.43 	
Date: Nov 20
Value: 1155.48 	
Date: Nov 15
Value: 1148.27 	
Date: Nov 10
Value: 1141.91 	
Date: Nov 05
Value: 1140.84 	
Date: Oct 31
Value: 1741.58 	
Date: Oct 25
Value: 1739.74 	
Date: Oct 20
Value: 1738.31 	
Date: Oct 15
Value: 1736.87 	
Date: Oct 10
Value: 1734.77 	
Date: Oct 05
Value: 1731.89 	
Date: Sep 30
Value: 1715.79 	
Date: Sep 25
Value: 1712.69 	
Date: Sep 20
Value: 1710.01 	
Date: Sep 15
Value: 1696.35 	
Date: Sep 10
Value: 1688.2 	
Date: Sep 05
Value: 1680.72 	
Date: Aug 31
Value: 1678.29 	
Date: Aug 25
Value: 1673.23 	
Date: Aug 20
Value: 1667.39 	
Date: Aug 15
Value: 1638.22 	
Date: Aug 10
Value: 1635.9 	
Date: Aug 05
Value: 1634.33 	
Date: Jul 31
Value: 1632.14 	
Date: Jul 25
Value: 1629.93 	
Date: Jul 20
Value: 1626.19 	
Date: Jul 15
Value: 1622.05 	
Date: Jul 10
Value: 1620.01 	
Date: Jul 05
Value: 1617.96 	
Date: Jun 30
Value: 1614.81 	
Date: Jun 25
Value: 1593.35 	
Date: Jun 20
Value: 1565.52 	
Date: Jun 15
Value: 1563.21 	
Date: Jun 10
Value: 1554.96 	
Date: Jun 05
Value: 1552.29 	
Date: May 31
Value: 1547.17 	
Date: May 25
Value: 1540.19 	
Date: May 20
Value: 1529.24 	
Date: May 15
Value: 1510.08 	
Date: May 10
Value: 1503.15 	
Date: May 05
Value: 1493.06 	
Date: Apr 30
Value: 1470.66 	
Date: Apr 25
Value: 1466.83 	
Date: Apr 20
Value: 1438.95 	
Date: Apr 15
Value: 1424.2 	
Date: Apr 10
Value: 1422.09 	
Date: Apr 05
Value: 1420 	
Date: Mar 31
Value: 1418.04 	
Date: Mar 25
Value: 1408.35 	
Date: Mar 20
Value: 1403.32 	
Date: Mar 15
Value: 1400.39 	
Date: Mar 10
Value: 1381.66 	
Date: Mar 05
Value: 1373.02 	
Date: Feb 28
Value: 1358.99 	
Date: Feb 25
Value: 1355.29 	
Date: Feb 20
Value: 1351.76 	
Date: Feb 15
Value: 1350.99 	
Date: Feb 10
Value: 1339.71 	
Date: Feb 05
Value: 1335.85 	
Date: Jan 31
Value: 1335.05 	
Date: Jan 25
Value: 1334.57 	
Date: Jan 20
Value: 1333.51 	
Date: Jan 15
Value: 1329.32 	
Date: Jan 10
Value: 1327.93 	
Date: Jan 05
Value: 1319.79 	
Date: Dec 31
Value: 1315.44 	
Date: Dec 25
Value: 1312.54 	
Date: Dec 20
Value: 1302.07 	
Date: Dec 15
Value: 1298.2 	
Date: Dec 10
Value: 1275.06 	
Date: Dec 05
Value: 1267.84 	
Date: Nov 30
Value: 1254.3 	
Date: Nov 25
Value: 1231.08 	
Date: Nov 20
Value: 1216.16 	
Date: Nov 15
Value: 1204.14 	
Date: Nov 10
Value: 1199.25 	
Date: Nov 05
Value: 1186.44 	
Date: Oct 31
Value: 587.24 	
Date: Oct 25
Value: 577.45 	
Date: Oct 20
Value: 567.19 	
Date: Oct 15
Value: 559.42 	
Date: Oct 10
Value: 548.21 	
Date: Oct 05
Value: 538.06 	
Date: Sep 30
Value: 530.38 	
Date: Sep 25
Value: 523.47 	
Date: Sep 20
Value: 517.53 	
Date: Sep 15
Value: 512.33 	
Date: Sep 10
Value: 507.28 	
Date: Sep 05
Value: 502.51 	
Date: Aug 31
Value: 496.58 	
Date: Aug 25
Value: 487.78 	
Date: Aug 20
Value: 479.87 	
Date: Aug 15
Value: 472.59 	
Date: Aug 10
Value: 465.23 	
Date: Aug 05
Value: 453.34 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 435.95 	
Date: Jul 20
Value: 430.51 	
Date: Jul 15
Value: 426 	
Date: Jul 10
Value: 419.39 	
Date: Jul 05
Value: 412.69 	
Date: Jun 30
Value: 404.91 	
Date: Jun 25
Value: 396.76 	
Date: Jun 20
Value: 386.31 	
Date: Jun 15
Value: 373.12 	
Date: Jun 10
Value: 359.78 	
Date: Jun 05
Value: 349.57 	
Date: May 31
Value: 336.63 	
Date: May 25
Value: 324.93 	
Date: May 20
Value: 313.81 	
Date: May 15
Value: 304.98 	
Date: May 10
Value: 293.94 	
Date: May 05
Value: 283.16 	
Date: Apr 30
Value: 272.79 	
Date: Apr 25
Value: 264.49 	
Date: Apr 20
Value: 254.08 	
Date: Apr 15
Value: 241.35 	
Date: Apr 10
Value: 229.67 	
Date: Apr 05
Value: 219.66 	
Date: Mar 31
Value: 208.96 	
Date: Mar 25
Value: 196.02 	
Date: Mar 20
Value: 187.76 	
Date: Mar 15
Value: 179.12 	
Date: Mar 10
Value: 172.06 	
Date: Mar 05
Value: 163.53 	
Date: Feb 28
Value: 155.24 	
Date: Feb 25
Value: 152.26 	
Date: Feb 20
Value: 146.02 	
Date: Feb 15
Value: 141.72 	
Date: Feb 10
Value: 135.39 	
Date: Feb 05
Value: 130.16 	
Date: Jan 31
Value: 125.73 	
Date: Jan 25
Value: 119.91 	
Date: Jan 20
Value: 115.28 	
Date: Jan 15
Value: 112.09 	
Date: Jan 10
Value: 109.21 	
Date: Jan 05
Value: 104.43 	
Date: Dec 31
Value: 99.16 	
Date: Dec 25
Value: 87.48 	
Date: Dec 20
Value: 76.85 	
Date: Dec 15
Value: 66.13 	
Date: Dec 10
Value: 56.24 	
Date: Dec 05
Value: 45.96 	
Date: Nov 30
Value: 33.08 	
Date: Nov 25
Value: 23.3 	
Date: Nov 20
Value: 11.76 	
Date: Oct 31
Value: 1139.84 	
Date: Oct 25
Value: 1138 	
Date: Oct 20
Value: 1136.57 	
Date: Oct 15
Value: 1135.14 	
Date: Oct 10
Value: 1133.03 	
Date: Oct 05
Value: 1130.16 	
Date: Sep 30
Value: 1114.05 	
Date: Sep 25
Value: 1110.96 	
Date: Sep 20
Value: 1108.28 	
Date: Sep 15
Value: 1094.61 	
Date: Sep 10
Value: 1086.46 	
Date: Sep 05
Value: 1078.99 	
Date: Aug 31
Value: 1076.56 	
Date: Aug 25
Value: 1071.49 	
Date: Aug 20
Value: 1065.65 	
Date: Aug 15
Value: 1036.48 	
Date: Aug 10
Value: 1034.16 	
Date: Aug 05
Value: 1032.6 	
Date: Jul 31
Value: 1030.41 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1024.45 	
Date: Jul 15
Value: 1020.31 	
Date: Jul 10
Value: 1018.28 	
Date: Jul 05
Value: 1016.23 	
Date: Jun 30
Value: 1013.08 	
Date: Jun 25
Value: 991.62 	
Date: Jun 20
Value: 963.79 	
Date: Jun 15
Value: 961.47 	
Date: Jun 10
Value: 953.22 	
Date: Jun 05
Value: 950.56 	
Date: May 31
Value: 945.44 	
Date: May 25
Value: 938.45 	
Date: May 20
Value: 927.51 	
Date: May 15
Value: 908.35 	
Date: May 10
Value: 901.42 	
Date: May 05
Value: 891.33 	
Date: Apr 30
Value: 868.92 	
Date: Apr 25
Value: 865.09 	
Date: Apr 20
Value: 1399.59 	
Date: Apr 15
Value: 1396.52 	
Date: Apr 10
Value: 1392.47 	
Date: Apr 05
Value: 1389.06 	
Date: Mar 31
Value: 1379.72 	
Date: Mar 25
Value: 1346.6 	
Date: Mar 20
Value: 1335.91 	
Date: Mar 15
Value: 1333.16 	
Date: Mar 10
Value: 1324.86 	
Date: Mar 05
Value: 1323.57 	
Date: Feb 28
Value: 1320.14 	
Date: Feb 25
Value: 1319.72 	
Date: Feb 20
Value: 1318.58 	
Date: Feb 15
Value: 1317.02 	
Date: Feb 10
Value: 1316.16 	
Date: Feb 05
Value: 1315.43 	
Date: Jan 31
Value: 1314.75 	
Date: Jan 25
Value: 1313.08 	
Date: Jan 20
Value: 1312.69 	
Date: Jan 15
Value: 1311.63 	
Date: Jan 10
Value: 1305.16 	
Date: Jan 05
Value: 1304.27 	
Date: Dec 31
Value: 1300.73 	
Date: Dec 25
Value: 1297.12 	
Date: Dec 20
Value: 1261.21 	
Date: Dec 15
Value: 1254.88 	
Date: Dec 10
Value: 1247.82 	
Date: Dec 05
Value: 1214.7 	
Date: Nov 30
Value: 1199.75 	
Date: Nov 25
Value: 1180.43 	
Date: Nov 20
Value: 1155.48 	
Date: Nov 15
Value: 1148.27 	
Date: Nov 10
Value: 1141.91 	
Date: Nov 05
Value: 1140.84 	
Date: Oct 31
Value: 1741.58 	
Date: Oct 25
Value: 1739.74 	
Date: Oct 20
Value: 1738.31 	
Date: Oct 15
Value: 1736.87 	
Date: Oct 10
Value: 1734.77 	
Date: Oct 05
Value: 1731.89 	
Date: Sep 30
Value: 1715.79 	
Date: Sep 25
Value: 1712.69 	
Date: Sep 20
Value: 1710.01 	
Date: Sep 15
Value: 1696.35 	
Date: Sep 10
Value: 1688.2 	
Date: Sep 05
Value: 1680.72 	
Date: Aug 31
Value: 1678.29 	
Date: Aug 25
Value: 1673.23 	
Date: Aug 20
Value: 1667.39 	
Date: Aug 15
Value: 1638.22 	
Date: Aug 10
Value: 1635.9 	
Date: Aug 05
Value: 1634.33 	
Date: Jul 31
Value: 1632.14 	
Date: Jul 25
Value: 1629.93 	
Date: Jul 20
Value: 1626.19 	
Date: Jul 15
Value: 1622.05 	
Date: Jul 10
Value: 1620.01 	
Date: Jul 05
Value: 1617.96 	
Date: Jun 30
Value: 1614.81 	
Date: Jun 25
Value: 1593.35 	
Date: Jun 20
Value: 1565.52 	
Date: Jun 15
Value: 1563.21 	
Date: Jun 10
Value: 1554.96 	
Date: Jun 05
Value: 1552.29 	
Date: May 31
Value: 1547.17 	
Date: May 25
Value: 1540.19 	
Date: May 20
Value: 1529.24 	
Date: May 15
Value: 1510.08 	
Date: May 10
Value: 1503.15 	
Date: May 05
Value: 1493.06 	
Date: Apr 30
Value: 1470.66 	
Date: Apr 25
Value: 1466.83 	
Date: Apr 20
Value: 1438.95 	
Date: Apr 15
Value: 1424.2 	
Date: Apr 10
Value: 1422.09 	
Date: Apr 05
Value: 1420 	
Date: Mar 31
Value: 1418.04 	
Date: Mar 25
Value: 1408.35 	
Date: Mar 20
Value: 1403.32 	
Date: Mar 15
Value: 1400.39 	
Date: Mar 10
Value: 1381.66 	
Date: Mar 05
Value: 1373.02 	
Date: Feb 28
Value: 1358.99 	
Date: Feb 25
Value: 1355.29 	
Date: Feb 20
Value: 1351.76 	
Date: Feb 15
Value: 1350.99 	
Date: Feb 10
Value: 1339.71 	
Date: Feb 05
Value: 1335.85 	
Date: Jan 31
Value: 1335.05 	
Date: Jan 25
Value: 1334.57 	
Date: Jan 20
Value: 1333.51 	
Date: Jan 15
Value: 1329.32 	
Date: Jan 10
Value: 1327.93 	
Date: Jan 05
Value: 1319.79 	
Date: Dec 31
Value: 1315.44 	
Date: Dec 25
Value: 1312.54 	
Date: Dec 20
Value: 1302.07 	
Date: Dec 15
Value: 1298.2 	
Date: Dec 10
Value: 1275.06 	
Date: Dec 05
Value: 1267.84 	
Date: Nov 30
Value: 1254.3 	
Date: Nov 25
Value: 1231.08 	
Date: Nov 20
Value: 1216.16 	
Date: Nov 15
Value: 1204.14 	
Date: Nov 10
Value: 1199.25 	
Date: Nov 05
Value: 1186.44 	
Date: Oct 31
Value: 587.24 	
Date: Oct 25
Value: 577.45 	
Date: Oct 20
Value: 567.19 	
Date: Oct 15
Value: 559.42 	
Date: Oct 10
Value: 548.21 	
Date: Oct 05
Value: 538.06 	
Date: Sep 30
Value: 530.38 	
Date: Sep 25
Value: 523.47 	
Date: Sep 20
Value: 517.53 	
Date: Sep 15
Value: 512.33 	
Date: Sep 10
Value: 507.28 	
Date: Sep 05
Value: 502.51 	
Date: Aug 31
Value: 496.58 	
Date: Aug 25
Value: 487.78 	
Date: Aug 20
Value: 479.87 	
Date: Aug 15
Value: 472.59 	
Date: Aug 10
Value: 465.23 	
Date: Aug 05
Value: 453.34 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 435.95 	
Date: Jul 20
Value: 430.51 	
Date: Jul 15
Value: 426 	
Date: Jul 10
Value: 419.39 	
Date: Jul 05
Value: 412.69 	
Date: Jun 30
Value: 404.91 	
Date: Jun 25
Value: 396.76 	
Date: Jun 20
Value: 386.31 	
Date: Jun 15
Value: 373.12 	
Date: Jun 10
Value: 359.78 	
Date: Jun 05
Value: 349.57 	
Date: May 31
Value: 336.63 	
Date: May 25
Value: 324.93 	
Date: May 20
Value: 313.81 	
Date: May 15
Value: 304.98 	
Date: May 10
Value: 293.94 	
Date: May 05
Value: 283.16 	
Date: Apr 30
Value: 272.79 	
Date: Apr 25
Value: 264.49 	
Date: Apr 20
Value: 254.08 	
Date: Apr 15
Value: 241.35 	
Date: Apr 10
Value: 229.67 	
Date: Apr 05
Value: 219.66 	
Date: Mar 31
Value: 208.96 	
Date: Mar 25
Value: 196.02 	
Date: Mar 20
Value: 187.76 	
Date: Mar 15
Value: 179.12 	
Date: Mar 10
Value: 172.06 	
Date: Mar 05
Value: 163.53 	
Date: Feb 28
Value: 155.24 	
Date: Feb 25
Value: 152.26 	
Date: Feb 20
Value: 146.02 	
Date: Feb 15
Value: 141.72 	
Date: Feb 10
Value: 135.39 	
Date: Feb 05
Value: 130.16 	
Date: Jan 31
Value: 125.73 	
Date: Jan 25
Value: 119.91 	
Date: Jan 20
Value: 115.28 	
Date: Jan 15
Value: 112.09 	
Date: Jan 10
Value: 109.21 	
Date: Jan 05
Value: 104.43 	
Date: Dec 31
Value: 99.16 	
Date: Dec 25
Value: 87.48 	
Date: Dec 20
Value: 76.85 	
Date: Dec 15
Value: 66.13 	
Date: Dec 10
Value: 56.24 	
Date: Dec 05
Value: 45.96 	
Date: Nov 30
Value: 33.08 	
Date: Nov 25
Value: 23.3

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22
	
Date: Oct 31
Value: 1964.29 	
Date: Oct 25
Value: 1961.79 	
Date: Oct 20
Value: 1959.91 	
Date: Oct 15
Value: 1957.87 	
Date: Oct 10
Value: 1955.54 	
Date: Oct 05
Value: 1946.32 	
Date: Sep 30
Value: 1896.03 	
Date: Sep 25
Value: 1887.25 	
Date: Sep 20
Value: 1883.06 	
Date: Sep 15
Value: 1870.19 	
Date: Sep 10
Value: 1851.47 	
Date: Sep 05
Value: 1820.83 	
Date: Aug 31
Value: 1817.34 	
Date: Aug 25
Value: 1803.11 	
Date: Aug 20
Value: 1796.23 	
Date: Aug 15
Value: 1781.2 	
Date: Aug 10
Value: 1779.26 	
Date: Aug 05
Value: 1777.17 	
Date: Jul 31
Value: 1774.71 	
Date: Jul 25
Value: 1771.68 	
Date: Jul 20
Value: 1766.88 	
Date: Jul 15
Value: 1753.18 	
Date: Jul 10
Value: 1748.74 	
Date: Jul 05
Value: 1745.94 	
Date: Jun 30
Value: 1736.65 	
Date: Jun 25
Value: 1723.92 	
Date: Jun 20
Value: 1706.52 	
Date: Jun 15
Value: 1703.14 	
Date: Jun 10
Value: 1697.23 	
Date: Jun 05
Value: 1693.73 	
Date: May 31
Value: 1688.35 	
Date: May 25
Value: 1677.35 	
Date: May 20
Value: 1665.51 	
Date: May 15
Value: 1635.06 	
Date: May 10
Value: 1627.07 	
Date: May 05
Value: 1616.88 	
Date: Apr 30
Value: 1589.57 	
Date: Apr 25
Value: 1582.27 	
Date: Apr 20
Value: 2421.69 	
Date: Apr 15
Value: 2413.25 	
Date: Apr 10
Value: 2402.94 	
Date: Apr 05
Value: 2382.8 	
Date: Mar 31
Value: 2371.77 	
Date: Mar 25
Value: 2325.88 	
Date: Mar 20
Value: 2288.83 	
Date: Mar 15
Value: 2277.23 	
Date: Mar 10
Value: 2266 	
Date: Mar 05
Value: 2262.46 	
Date: Feb 28
Value: 2256.87 	
Date: Feb 25
Value: 2255.75 	
Date: Feb 20
Value: 2254.56 	
Date: Feb 15
Value: 2252.85 	
Date: Feb 10
Value: 2251.06 	
Date: Feb 05
Value: 2250.08 	
Date: Jan 31
Value: 2248.06 	
Date: Jan 25
Value: 2242.21 	
Date: Jan 20
Value: 2240.96 	
Date: Jan 15
Value: 2238.95 	
Date: Jan 10
Value: 2214.16 	
Date: Jan 05
Value: 2209.13 	
Date: Dec 31
Value: 2204.33 	
Date: Dec 25
Value: 2197.59 	
Date: Dec 20
Value: 2145.48 	
Date: Dec 15
Value: 2131.64 	
Date: Dec 10
Value: 2108.14 	
Date: Dec 05
Value: 2075.79 	
Date: Nov 30
Value: 2049.97 	
Date: Nov 25
Value: 2025.93 	
Date: Nov 20
Value: 1991.82 	
Date: Nov 15
Value: 1977.61 	
Date: Nov 10
Value: 1968.81 	
Date: Nov 05
Value: 1966.56 	
Date: Oct 31
Value: 2790.68 	
Date: Oct 25
Value: 2788.18 	
Date: Oct 20
Value: 2786.29 	
Date: Oct 15
Value: 2784.26 	
Date: Oct 10
Value: 2781.93 	
Date: Oct 05
Value: 2772.7 	
Date: Sep 30
Value: 2722.41 	
Date: Sep 25
Value: 2713.63 	
Date: Sep 20
Value: 2709.45 	
Date: Sep 15
Value: 2696.57 	
Date: Sep 10
Value: 2677.85 	
Date: Sep 05
Value: 2647.22 	
Date: Aug 31
Value: 2643.72 	
Date: Aug 25
Value: 2629.49 	
Date: Aug 20
Value: 2622.61 	
Date: Aug 15
Value: 2607.58 	
Date: Aug 10
Value: 2605.64 	
Date: Aug 05
Value: 2603.55 	
Date: Jul 31
Value: 2601.09 	
Date: Jul 25
Value: 2598.06 	
Date: Jul 20
Value: 2593.27 	
Date: Jul 15
Value: 2579.57 	
Date: Jul 10
Value: 2575.13 	
Date: Jul 05
Value: 2572.33 	
Date: Jun 30
Value: 2563.03 	
Date: Jun 25
Value: 2550.31 	
Date: Jun 20
Value: 2532.9 	
Date: Jun 15
Value: 2529.52 	
Date: Jun 10
Value: 2523.62 	
Date: Jun 05
Value: 2520.11 	
Date: May 31
Value: 2514.73 	
Date: May 25
Value: 2503.73 	
Date: May 20
Value: 2491.9 	
Date: May 15
Value: 2461.44 	
Date: May 10
Value: 2453.45 	
Date: May 05
Value: 2443.27 	
Date: Apr 30
Value: 2415.95 	
Date: Apr 25
Value: 2408.65 	
Date: Apr 20
Value: 2353.27 	
Date: Apr 15
Value: 2318.43 	
Date: Apr 10
Value: 2312.48 	
Date: Apr 05
Value: 2306.77 	
Date: Mar 31
Value: 2301.22 	
Date: Mar 25
Value: 2275.01 	
Date: Mar 20
Value: 2268.13 	
Date: Mar 15
Value: 2254.37 	
Date: Mar 10
Value: 2232.94 	
Date: Mar 05
Value: 2217.21 	
Date: Feb 28
Value: 2163.59 	
Date: Feb 25
Value: 2155.01 	
Date: Feb 20
Value: 2146.46 	
Date: Feb 15
Value: 2145.54 	
Date: Feb 10
Value: 2127.2 	
Date: Feb 05
Value: 2122.4 	
Date: Jan 31
Value: 2119.52 	
Date: Jan 25
Value: 2118.77 	
Date: Jan 20
Value: 2116.78 	
Date: Jan 15
Value: 2096.55 	
Date: Jan 10
Value: 2094.9 	
Date: Jan 05
Value: 2074.95 	
Date: Dec 31
Value: 2065.17 	
Date: Dec 25
Value: 2057.32 	
Date: Dec 20
Value: 2043.3 	
Date: Dec 15
Value: 2035.06 	
Date: Dec 10
Value: 1991.82 	
Date: Dec 05
Value: 1977.7 	
Date: Nov 30
Value: 1964.83 	
Date: Nov 25
Value: 1934.11 	
Date: Nov 20
Value: 1893.07 	
Date: Nov 15
Value: 1878.48 	
Date: Nov 10
Value: 1858.24 	
Date: Nov 05
Value: 1811.71 	
Date: Oct 31
Value: 933.91 	
Date: Oct 25
Value: 915.87 	
Date: Oct 20
Value: 896.48 	
Date: Oct 15
Value: 882.59 	
Date: Oct 10
Value: 863.18 	
Date: Oct 05
Value: 844.16 	
Date: Sep 30
Value: 830.35 	
Date: Sep 25
Value: 818.15 	
Date: Sep 20
Value: 804.91 	
Date: Sep 15
Value: 793.26 	
Date: Sep 10
Value: 781.17 	
Date: Sep 05
Value: 768.08 	
Date: Aug 31
Value: 756.53 	
Date: Aug 25
Value: 744.75 	
Date: Aug 20
Value: 737.74 	
Date: Aug 15
Value: 731.53 	
Date: Aug 10
Value: 725.59 	
Date: Aug 05
Value: 716.66 	
Date: Jul 31
Value: 710.61 	
Date: Jul 25
Value: 701.57 	
Date: Jul 20
Value: 695.7 	
Date: Jul 15
Value: 690.31 	
Date: Jul 10
Value: 683.61 	
Date: Jul 05
Value: 677.52 	
Date: Jun 30
Value: 669.93 	
Date: Jun 25
Value: 662.66 	
Date: Jun 20
Value: 654.91 	
Date: Jun 15
Value: 644.99 	
Date: Jun 10
Value: 637.21 	
Date: Jun 05
Value: 627.18 	
Date: May 31
Value: 616.22 	
Date: May 25
Value: 602.14 	
Date: May 20
Value: 587.2 	
Date: May 15
Value: 574.42 	
Date: May 10
Value: 559.62 	
Date: May 05
Value: 545.73 	
Date: Apr 30
Value: 531.02 	
Date: Apr 25
Value: 516.9 	
Date: Apr 20
Value: 502.11 	
Date: Apr 15
Value: 484.27 	
Date: Apr 10
Value: 467.14 	
Date: Apr 05
Value: 452.31 	
Date: Mar 31
Value: 438.3 	
Date: Mar 25
Value: 417.67 	
Date: Mar 20
Value: 403.45 	
Date: Mar 15
Value: 388.73 	
Date: Mar 10
Value: 376.6 	
Date: Mar 05
Value: 360.94 	
Date: Feb 28
Value: 343.79 	
Date: Feb 25
Value: 336.39 	
Date: Feb 20
Value: 321.21 	
Date: Feb 15
Value: 309.77 	
Date: Feb 10
Value: 291.39 	
Date: Feb 05
Value: 277.9 	
Date: Jan 31
Value: 263.63 	
Date: Jan 25
Value: 247.15 	
Date: Jan 20
Value: 232.87 	
Date: Jan 15
Value: 222.61 	
Date: Jan 10
Value: 211.8 	
Date: Jan 05
Value: 196.56 	
Date: Dec 31
Value: 181.13 	
Date: Dec 25
Value: 160.64 	
Date: Dec 20
Value: 145.22 	
Date: Dec 15
Value: 126.49 	
Date: Dec 10
Value: 106.92 	
Date: Dec 05
Value: 88.42 	
Date: Nov 30
Value: 66.55 	
Date: Nov 25
Value: 45.35 	
Date: Nov 20
Value: 23.35 	
Date: Oct 31
Value: 1964.29 	
Date: Oct 25
Value: 1961.79 	
Date: Oct 20
Value: 1959.91 	
Date: Oct 15
Value: 1957.87 	
Date: Oct 10
Value: 1955.54 	
Date: Oct 05
Value: 1946.32 	
Date: Sep 30
Value: 1896.03 	
Date: Sep 25
Value: 1887.25 	
Date: Sep 20
Value: 1883.06 	
Date: Sep 15
Value: 1870.19 	
Date: Sep 10
Value: 1851.47 	
Date: Sep 05
Value: 1820.83 	
Date: Aug 31
Value: 1817.34 	
Date: Aug 25
Value: 1803.11 	
Date: Aug 20
Value: 1796.23 	
Date: Aug 15
Value: 1781.2 	
Date: Aug 10
Value: 1779.26 	
Date: Aug 05
Value: 1777.17 	
Date: Jul 31
Value: 1774.71 	
Date: Jul 25
Value: 1771.68 	
Date: Jul 20
Value: 1766.88 	
Date: Jul 15
Value: 1753.18 	
Date: Jul 10
Value: 1748.74 	
Date: Jul 05
Value: 1745.94 	
Date: Jun 30
Value: 1736.65 	
Date: Jun 25
Value: 1723.92 	
Date: Jun 20
Value: 1706.52 	
Date: Jun 15
Value: 1703.14 	
Date: Jun 10
Value: 1697.23 	
Date: Jun 05
Value: 1693.73 	
Date: May 31
Value: 1688.35 	
Date: May 25
Value: 1677.35 	
Date: May 20
Value: 1665.51 	
Date: May 15
Value: 1635.06 	
Date: May 10
Value: 1627.07 	
Date: May 05
Value: 1616.88 	
Date: Apr 30
Value: 1589.57 	
Date: Apr 25
Value: 1582.27 	
Date: Apr 20
Value: 2421.69 	
Date: Apr 15
Value: 2413.25 	
Date: Apr 10
Value: 2402.94 	
Date: Apr 05
Value: 2382.8 	
Date: Mar 31
Value: 2371.77 	
Date: Mar 25
Value: 2325.88 	
Date: Mar 20
Value: 2288.83 	
Date: Mar 15
Value: 2277.23 	
Date: Mar 10
Value: 2266 	
Date: Mar 05
Value: 2262.46 	
Date: Feb 28
Value: 2256.87 	
Date: Feb 25
Value: 2255.75 	
Date: Feb 20
Value: 2254.56 	
Date: Feb 15
Value: 2252.85 	
Date: Feb 10
Value: 2251.06 	
Date: Feb 05
Value: 2250.08 	
Date: Jan 31
Value: 2248.06 	
Date: Jan 25
Value: 2242.21 	
Date: Jan 20
Value: 2240.96 	
Date: Jan 15
Value: 2238.95 	
Date: Jan 10
Value: 2214.16 	
Date: Jan 05
Value: 2209.13 	
Date: Dec 31
Value: 2204.33 	
Date: Dec 25
Value: 2197.59 	
Date: Dec 20
Value: 2145.48 	
Date: Dec 15
Value: 2131.64 	
Date: Dec 10
Value: 2108.14 	
Date: Dec 05
Value: 2075.79 	
Date: Nov 30
Value: 2049.97 	
Date: Nov 25
Value: 2025.93 	
Date: Nov 20
Value: 1991.82 	
Date: Nov 15
Value: 1977.61 	
Date: Nov 10
Value: 1968.81 	
Date: Nov 05
Value: 1966.56 	
Date: Oct 31
Value: 2790.68 	
Date: Oct 25
Value: 2788.18 	
Date: Oct 20
Value: 2786.29 	
Date: Oct 15
Value: 2784.26 	
Date: Oct 10
Value: 2781.93 	
Date: Oct 05
Value: 2772.7 	
Date: Sep 30
Value: 2722.41 	
Date: Sep 25
Value: 2713.63 	
Date: Sep 20
Value: 2709.45 	
Date: Sep 15
Value: 2696.57 	
Date: Sep 10
Value: 2677.85 	
Date: Sep 05
Value: 2647.22 	
Date: Aug 31
Value: 2643.72 	
Date: Aug 25
Value: 2629.49 	
Date: Aug 20
Value: 2622.61 	
Date: Aug 15
Value: 2607.58 	
Date: Aug 10
Value: 2605.64 	
Date: Aug 05
Value: 2603.55 	
Date: Jul 31
Value: 2601.09 	
Date: Jul 25
Value: 2598.06 	
Date: Jul 20
Value: 2593.27 	
Date: Jul 15
Value: 2579.57 	
Date: Jul 10
Value: 2575.13 	
Date: Jul 05
Value: 2572.33 	
Date: Jun 30
Value: 2563.03 	
Date: Jun 25
Value: 2550.31 	
Date: Jun 20
Value: 2532.9 	
Date: Jun 15
Value: 2529.52 	
Date: Jun 10
Value: 2523.62 	
Date: Jun 05
Value: 2520.11 	
Date: May 31
Value: 2514.73 	
Date: May 25
Value: 2503.73 	
Date: May 20
Value: 2491.9 	
Date: May 15
Value: 2461.44 	
Date: May 10
Value: 2453.45 	
Date: May 05
Value: 2443.27 	
Date: Apr 30
Value: 2415.95 	
Date: Apr 25
Value: 2408.65 	
Date: Apr 20
Value: 2353.27 	
Date: Apr 15
Value: 2318.43 	
Date: Apr 10
Value: 2312.48 	
Date: Apr 05
Value: 2306.77 	
Date: Mar 31
Value: 2301.22 	
Date: Mar 25
Value: 2275.01 	
Date: Mar 20
Value: 2268.13 	
Date: Mar 15
Value: 2254.37 	
Date: Mar 10
Value: 2232.94 	
Date: Mar 05
Value: 2217.21 	
Date: Feb 28
Value: 2163.59 	
Date: Feb 25
Value: 2155.01 	
Date: Feb 20
Value: 2146.46 	
Date: Feb 15
Value: 2145.54 	
Date: Feb 10
Value: 2127.2 	
Date: Feb 05
Value: 2122.4 	
Date: Jan 31
Value: 2119.52 	
Date: Jan 25
Value: 2118.77 	
Date: Jan 20
Value: 2116.78 	
Date: Jan 15
Value: 2096.55 	
Date: Jan 10
Value: 2094.9 	
Date: Jan 05
Value: 2074.95 	
Date: Dec 31
Value: 2065.17 	
Date: Dec 25
Value: 2057.32 	
Date: Dec 20
Value: 2043.3 	
Date: Dec 15
Value: 2035.06 	
Date: Dec 10
Value: 1991.82 	
Date: Dec 05
Value: 1977.7 	
Date: Nov 30
Value: 1964.83 	
Date: Nov 25
Value: 1934.11 	
Date: Nov 20
Value: 1893.07 	
Date: Nov 15
Value: 1878.48 	
Date: Nov 10
Value: 1858.24 	
Date: Nov 05
Value: 1811.71 	
Date: Oct 31
Value: 933.91 	
Date: Oct 25
Value: 915.87 	
Date: Oct 20
Value: 896.48 	
Date: Oct 15
Value: 882.59 	
Date: Oct 10
Value: 863.18 	
Date: Oct 05
Value: 844.16 	
Date: Sep 30
Value: 830.35 	
Date: Sep 25
Value: 818.15 	
Date: Sep 20
Value: 804.91 	
Date: Sep 15
Value: 793.26 	
Date: Sep 10
Value: 781.17 	
Date: Sep 05
Value: 768.08 	
Date: Aug 31
Value: 756.53 	
Date: Aug 25
Value: 744.75 	
Date: Aug 20
Value: 737.74 	
Date: Aug 15
Value: 731.53 	
Date: Aug 10
Value: 725.59 	
Date: Aug 05
Value: 716.66 	
Date: Jul 31
Value: 710.61 	
Date: Jul 25
Value: 701.57 	
Date: Jul 20
Value: 695.7 	
Date: Jul 15
Value: 690.31 	
Date: Jul 10
Value: 683.61 	
Date: Jul 05
Value: 677.52 	
Date: Jun 30
Value: 669.93 	
Date: Jun 25
Value: 662.66 	
Date: Jun 20
Value: 654.91 	
Date: Jun 15
Value: 644.99 	
Date: Jun 10
Value: 637.21 	
Date: Jun 05
Value: 627.18 	
Date: May 31
Value: 616.22 	
Date: May 25
Value: 602.14 	
Date: May 20
Value: 587.2 	
Date: May 15
Value: 574.42 	
Date: May 10
Value: 559.62 	
Date: May 05
Value: 545.73 	
Date: Apr 30
Value: 531.02 	
Date: Apr 25
Value: 516.9 	
Date: Apr 20
Value: 502.11 	
Date: Apr 15
Value: 484.27 	
Date: Apr 10
Value: 467.14 	
Date: Apr 05
Value: 452.31 	
Date: Mar 31
Value: 438.3 	
Date: Mar 25
Value: 417.67 	
Date: Mar 20
Value: 403.45 	
Date: Mar 15
Value: 388.73 	
Date: Mar 10
Value: 376.6 	
Date: Mar 05
Value: 360.94 	
Date: Feb 28
Value: 343.79 	
Date: Feb 25
Value: 336.39 	
Date: Feb 20
Value: 321.21 	
Date: Feb 15
Value: 309.77 	
Date: Feb 10
Value: 291.39 	
Date: Feb 05
Value: 277.9 	
Date: Jan 31
Value: 263.63 	
Date: Jan 25
Value: 247.15 	
Date: Jan 20
Value: 232.87 	
Date: Jan 15
Value: 222.61 	
Date: Jan 10
Value: 211.8 	
Date: Jan 05
Value: 196.56 	
Date: Dec 31
Value: 181.13 	
Date: Dec 25
Value: 160.64 	
Date: Dec 20
Value: 145.22 	
Date: Dec 15
Value: 126.49 	
Date: Dec 10
Value: 106.92 	
Date: Dec 05
Value: 88.42 	
Date: Nov 30
Value: 66.55 	
Date: Nov 25
Value: 45.35

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57
	
Date: Oct 31
Value: 1517.54 	
Date: Oct 25
Value: 1515.76 	
Date: Oct 20
Value: 1514.39 	
Date: Oct 15
Value: 1513.09 	
Date: Oct 10
Value: 1509.87 	
Date: Oct 05
Value: 1503.63 	
Date: Sep 30
Value: 1474.24 	
Date: Sep 25
Value: 1468.71 	
Date: Sep 20
Value: 1464.52 	
Date: Sep 15
Value: 1455.74 	
Date: Sep 10
Value: 1446.97 	
Date: Sep 05
Value: 1436.09 	
Date: Aug 31
Value: 1433.11 	
Date: Aug 25
Value: 1425.59 	
Date: Aug 20
Value: 1420.82 	
Date: Aug 15
Value: 1401.78 	
Date: Aug 10
Value: 1398.75 	
Date: Aug 05
Value: 1396.4 	
Date: Jul 31
Value: 1393.25 	
Date: Jul 25
Value: 1390.59 	
Date: Jul 20
Value: 1386.32 	
Date: Jul 15
Value: 1381.68 	
Date: Jul 10
Value: 1379.55 	
Date: Jul 05
Value: 1377.44 	
Date: Jun 30
Value: 1373.04 	
Date: Jun 25
Value: 1332 	
Date: Jun 20
Value: 1304.74 	
Date: Jun 15
Value: 1302.31 	
Date: Jun 10
Value: 1296.15 	
Date: Jun 05
Value: 1292.1 	
Date: May 31
Value: 1289.46 	
Date: May 25
Value: 1280.81 	
Date: May 20
Value: 1264.83 	
Date: May 15
Value: 1239.55 	
Date: May 10
Value: 1229.01 	
Date: May 05
Value: 1209.44 	
Date: Apr 30
Value: 1184.75 	
Date: Apr 25
Value: 1179.51 	
Date: Apr 20
Value: 1855.89 	
Date: Apr 15
Value: 1850.89 	
Date: Apr 10
Value: 1844.18 	
Date: Apr 05
Value: 1839.48 	
Date: Mar 31
Value: 1828.68 	
Date: Mar 25
Value: 1785.03 	
Date: Mar 20
Value: 1766.59 	
Date: Mar 15
Value: 1761.32 	
Date: Mar 10
Value: 1754.36 	
Date: Mar 05
Value: 1751.75 	
Date: Feb 28
Value: 1745.12 	
Date: Feb 25
Value: 1744.17 	
Date: Feb 20
Value: 1742.76 	
Date: Feb 15
Value: 1740.37 	
Date: Feb 10
Value: 1738.88 	
Date: Feb 05
Value: 1737.71 	
Date: Jan 31
Value: 1735.32 	
Date: Jan 25
Value: 1730.7 	
Date: Jan 20
Value: 1729.51 	
Date: Jan 15
Value: 1727.46 	
Date: Jan 10
Value: 1715.31 	
Date: Jan 05
Value: 1710.98 	
Date: Dec 31
Value: 1704.63 	
Date: Dec 25
Value: 1702.82 	
Date: Dec 20
Value: 1657.09 	
Date: Dec 15
Value: 1650.27 	
Date: Dec 10
Value: 1637.95 	
Date: Dec 05
Value: 1605.57 	
Date: Nov 30
Value: 1588.22 	
Date: Nov 25
Value: 1569.77 	
Date: Nov 20
Value: 1542.14 	
Date: Nov 15
Value: 1524.63 	
Date: Nov 10
Value: 1520.22 	
Date: Nov 05
Value: 1518.82 	
Date: Oct 31
Value: 2182.36 	
Date: Oct 25
Value: 2180.58 	
Date: Oct 20
Value: 2179.21 	
Date: Oct 15
Value: 2177.9 	
Date: Oct 10
Value: 2174.69 	
Date: Oct 05
Value: 2168.44 	
Date: Sep 30
Value: 2139.06 	
Date: Sep 25
Value: 2133.52 	
Date: Sep 20
Value: 2129.33 	
Date: Sep 15
Value: 2120.55 	
Date: Sep 10
Value: 2111.79 	
Date: Sep 05
Value: 2100.91 	
Date: Aug 31
Value: 2097.93 	
Date: Aug 25
Value: 2090.4 	
Date: Aug 20
Value: 2085.63 	
Date: Aug 15
Value: 2066.6 	
Date: Aug 10
Value: 2063.56 	
Date: Aug 05
Value: 2061.21 	
Date: Jul 31
Value: 2058.06 	
Date: Jul 25
Value: 2055.41 	
Date: Jul 20
Value: 2051.13 	
Date: Jul 15
Value: 2046.49 	
Date: Jul 10
Value: 2044.37 	
Date: Jul 05
Value: 2042.26 	
Date: Jun 30
Value: 2037.85 	
Date: Jun 25
Value: 1996.81 	
Date: Jun 20
Value: 1969.55 	
Date: Jun 15
Value: 1967.13 	
Date: Jun 10
Value: 1960.96 	
Date: Jun 05
Value: 1956.91 	
Date: May 31
Value: 1954.28 	
Date: May 25
Value: 1945.62 	
Date: May 20
Value: 1929.65 	
Date: May 15
Value: 1904.37 	
Date: May 10
Value: 1893.83 	
Date: May 05
Value: 1874.25 	
Date: Apr 30
Value: 1849.56 	
Date: Apr 25
Value: 1844.33 	
Date: Apr 20
Value: 1808.47 	
Date: Apr 15
Value: 1784.88 	
Date: Apr 10
Value: 1781.22 	
Date: Apr 05
Value: 1777.91 	
Date: Mar 31
Value: 1766.02 	
Date: Mar 25
Value: 1753.24 	
Date: Mar 20
Value: 1743.63 	
Date: Mar 15
Value: 1739.06 	
Date: Mar 10
Value: 1711.4 	
Date: Mar 05
Value: 1698.47 	
Date: Feb 28
Value: 1682.59 	
Date: Feb 25
Value: 1676.02 	
Date: Feb 20
Value: 1667.51 	
Date: Feb 15
Value: 1666.32 	
Date: Feb 10
Value: 1656.45 	
Date: Feb 05
Value: 1648.61 	
Date: Jan 31
Value: 1646.03 	
Date: Jan 25
Value: 1644.8 	
Date: Jan 20
Value: 1642.03 	
Date: Jan 15
Value: 1620.68 	
Date: Jan 10
Value: 1617.99 	
Date: Jan 05
Value: 1607.36 	
Date: Dec 31
Value: 1595.34 	
Date: Dec 25
Value: 1594.03 	
Date: Dec 20
Value: 1582.56 	
Date: Dec 15
Value: 1580.83 	
Date: Dec 10
Value: 1547.91 	
Date: Dec 05
Value: 1545.8 	
Date: Nov 30
Value: 1534.18 	
Date: Nov 25
Value: 1493.92 	
Date: Nov 20
Value: 1470.05 	
Date: Nov 15
Value: 1446.06 	
Date: Nov 10
Value: 1436.35 	
Date: Nov 05
Value: 1408.32 	
Date: Oct 31
Value: 728.47 	
Date: Oct 25
Value: 717.89 	
Date: Oct 20
Value: 707.59 	
Date: Oct 15
Value: 699.72 	
Date: Oct 10
Value: 687.97 	
Date: Oct 05
Value: 677.28 	
Date: Sep 30
Value: 669.15 	
Date: Sep 25
Value: 663.34 	
Date: Sep 20
Value: 658.83 	
Date: Sep 15
Value: 654.25 	
Date: Sep 10
Value: 649.7 	
Date: Sep 05
Value: 645.44 	
Date: Aug 31
Value: 639.02 	
Date: Aug 25
Value: 626.29 	
Date: Aug 20
Value: 618.19 	
Date: Aug 15
Value: 610.57 	
Date: Aug 10
Value: 601.45 	
Date: Aug 05
Value: 589.39 	
Date: Jul 31
Value: 580.51 	
Date: Jul 25
Value: 570.16 	
Date: Jul 20
Value: 563.99 	
Date: Jul 15
Value: 558.75 	
Date: Jul 10
Value: 551.29 	
Date: Jul 05
Value: 543.66 	
Date: Jun 30
Value: 535.82 	
Date: Jun 25
Value: 526.81 	
Date: Jun 20
Value: 517.13 	
Date: Jun 15
Value: 505.2 	
Date: Jun 10
Value: 494.16 	
Date: Jun 05
Value: 482.52 	
Date: May 31
Value: 469.39 	
Date: May 25
Value: 455.72 	
Date: May 20
Value: 441.43 	
Date: May 15
Value: 429.21 	
Date: May 10
Value: 414.87 	
Date: May 05
Value: 400.98 	
Date: Apr 30
Value: 387.43 	
Date: Apr 25
Value: 376.06 	
Date: Apr 20
Value: 362.28 	
Date: Apr 15
Value: 346.71 	
Date: Apr 10
Value: 332.07 	
Date: Apr 05
Value: 317.89 	
Date: Mar 31
Value: 305.04 	
Date: Mar 25
Value: 288.35 	
Date: Mar 20
Value: 276.54 	
Date: Mar 15
Value: 265.02 	
Date: Mar 10
Value: 255.16 	
Date: Mar 05
Value: 243.1 	
Date: Feb 28
Value: 230.97 	
Date: Feb 25
Value: 225.01 	
Date: Feb 20
Value: 213.66 	
Date: Feb 15
Value: 205.22 	
Date: Feb 10
Value: 192.66 	
Date: Feb 05
Value: 181.86 	
Date: Jan 31
Value: 173.27 	
Date: Jan 25
Value: 159.72 	
Date: Jan 20
Value: 148.55 	
Date: Jan 15
Value: 140.45 	
Date: Jan 10
Value: 134.19 	
Date: Jan 05
Value: 124 	
Date: Dec 31
Value: 114.57 	
Date: Dec 25
Value: 101.46 	
Date: Dec 20
Value: 90.88 	
Date: Dec 15
Value: 79.79 	
Date: Dec 10
Value: 69.04 	
Date: Dec 05
Value: 57.37 	
Date: Nov 30
Value: 41.79 	
Date: Nov 25
Value: 30.45 	
Date: Nov 20
Value: 16.88 	
Date: Oct 31
Value: 1517.54 	
Date: Oct 25
Value: 1515.76 	
Date: Oct 20
Value: 1514.39 	
Date: Oct 15
Value: 1513.09 	
Date: Oct 10
Value: 1509.87 	
Date: Oct 05
Value: 1503.63 	
Date: Sep 30
Value: 1474.24 	
Date: Sep 25
Value: 1468.71 	
Date: Sep 20
Value: 1464.52 	
Date: Sep 15
Value: 1455.74 	
Date: Sep 10
Value: 1446.97 	
Date: Sep 05
Value: 1436.09 	
Date: Aug 31
Value: 1433.11 	
Date: Aug 25
Value: 1425.59 	
Date: Aug 20
Value: 1420.82 	
Date: Aug 15
Value: 1401.78 	
Date: Aug 10
Value: 1398.75 	
Date: Aug 05
Value: 1396.4 	
Date: Jul 31
Value: 1393.25 	
Date: Jul 25
Value: 1390.59 	
Date: Jul 20
Value: 1386.32 	
Date: Jul 15
Value: 1381.68 	
Date: Jul 10
Value: 1379.55 	
Date: Jul 05
Value: 1377.44 	
Date: Jun 30
Value: 1373.04 	
Date: Jun 25
Value: 1332 	
Date: Jun 20
Value: 1304.74 	
Date: Jun 15
Value: 1302.31 	
Date: Jun 10
Value: 1296.15 	
Date: Jun 05
Value: 1292.1 	
Date: May 31
Value: 1289.46 	
Date: May 25
Value: 1280.81 	
Date: May 20
Value: 1264.83 	
Date: May 15
Value: 1239.55 	
Date: May 10
Value: 1229.01 	
Date: May 05
Value: 1209.44 	
Date: Apr 30
Value: 1184.75 	
Date: Apr 25
Value: 1179.51 	
Date: Apr 20
Value: 1855.89 	
Date: Apr 15
Value: 1850.89 	
Date: Apr 10
Value: 1844.18 	
Date: Apr 05
Value: 1839.48 	
Date: Mar 31
Value: 1828.68 	
Date: Mar 25
Value: 1785.03 	
Date: Mar 20
Value: 1766.59 	
Date: Mar 15
Value: 1761.32 	
Date: Mar 10
Value: 1754.36 	
Date: Mar 05
Value: 1751.75 	
Date: Feb 28
Value: 1745.12 	
Date: Feb 25
Value: 1744.17 	
Date: Feb 20
Value: 1742.76 	
Date: Feb 15
Value: 1740.37 	
Date: Feb 10
Value: 1738.88 	
Date: Feb 05
Value: 1737.71 	
Date: Jan 31
Value: 1735.32 	
Date: Jan 25
Value: 1730.7 	
Date: Jan 20
Value: 1729.51 	
Date: Jan 15
Value: 1727.46 	
Date: Jan 10
Value: 1715.31 	
Date: Jan 05
Value: 1710.98 	
Date: Dec 31
Value: 1704.63 	
Date: Dec 25
Value: 1702.82 	
Date: Dec 20
Value: 1657.09 	
Date: Dec 15
Value: 1650.27 	
Date: Dec 10
Value: 1637.95 	
Date: Dec 05
Value: 1605.57 	
Date: Nov 30
Value: 1588.22 	
Date: Nov 25
Value: 1569.77 	
Date: Nov 20
Value: 1542.14 	
Date: Nov 15
Value: 1524.63 	
Date: Nov 10
Value: 1520.22 	
Date: Nov 05
Value: 1518.82 	
Date: Oct 31
Value: 2182.36 	
Date: Oct 25
Value: 2180.58 	
Date: Oct 20
Value: 2179.21 	
Date: Oct 15
Value: 2177.9 	
Date: Oct 10
Value: 2174.69 	
Date: Oct 05
Value: 2168.44 	
Date: Sep 30
Value: 2139.06 	
Date: Sep 25
Value: 2133.52 	
Date: Sep 20
Value: 2129.33 	
Date: Sep 15
Value: 2120.55 	
Date: Sep 10
Value: 2111.79 	
Date: Sep 05
Value: 2100.91 	
Date: Aug 31
Value: 2097.93 	
Date: Aug 25
Value: 2090.4 	
Date: Aug 20
Value: 2085.63 	
Date: Aug 15
Value: 2066.6 	
Date: Aug 10
Value: 2063.56 	
Date: Aug 05
Value: 2061.21 	
Date: Jul 31
Value: 2058.06 	
Date: Jul 25
Value: 2055.41 	
Date: Jul 20
Value: 2051.13 	
Date: Jul 15
Value: 2046.49 	
Date: Jul 10
Value: 2044.37 	
Date: Jul 05
Value: 2042.26 	
Date: Jun 30
Value: 2037.85 	
Date: Jun 25
Value: 1996.81 	
Date: Jun 20
Value: 1969.55 	
Date: Jun 15
Value: 1967.13 	
Date: Jun 10
Value: 1960.96 	
Date: Jun 05
Value: 1956.91 	
Date: May 31
Value: 1954.28 	
Date: May 25
Value: 1945.62 	
Date: May 20
Value: 1929.65 	
Date: May 15
Value: 1904.37 	
Date: May 10
Value: 1893.83 	
Date: May 05
Value: 1874.25 	
Date: Apr 30
Value: 1849.56 	
Date: Apr 25
Value: 1844.33 	
Date: Apr 20
Value: 1808.47 	
Date: Apr 15
Value: 1784.88 	
Date: Apr 10
Value: 1781.22 	
Date: Apr 05
Value: 1777.91 	
Date: Mar 31
Value: 1766.02 	
Date: Mar 25
Value: 1753.24 	
Date: Mar 20
Value: 1743.63 	
Date: Mar 15
Value: 1739.06 	
Date: Mar 10
Value: 1711.4 	
Date: Mar 05
Value: 1698.47 	
Date: Feb 28
Value: 1682.59 	
Date: Feb 25
Value: 1676.02 	
Date: Feb 20
Value: 1667.51 	
Date: Feb 15
Value: 1666.32 	
Date: Feb 10
Value: 1656.45 	
Date: Feb 05
Value: 1648.61 	
Date: Jan 31
Value: 1646.03 	
Date: Jan 25
Value: 1644.8 	
Date: Jan 20
Value: 1642.03 	
Date: Jan 15
Value: 1620.68 	
Date: Jan 10
Value: 1617.99 	
Date: Jan 05
Value: 1607.36 	
Date: Dec 31
Value: 1595.34 	
Date: Dec 25
Value: 1594.03 	
Date: Dec 20
Value: 1582.56 	
Date: Dec 15
Value: 1580.83 	
Date: Dec 10
Value: 1547.91 	
Date: Dec 05
Value: 1545.8 	
Date: Nov 30
Value: 1534.18 	
Date: Nov 25
Value: 1493.92 	
Date: Nov 20
Value: 1470.05 	
Date: Nov 15
Value: 1446.06 	
Date: Nov 10
Value: 1436.35 	
Date: Nov 05
Value: 1408.32 	
Date: Oct 31
Value: 728.47 	
Date: Oct 25
Value: 717.89 	
Date: Oct 20
Value: 707.59 	
Date: Oct 15
Value: 699.72 	
Date: Oct 10
Value: 687.97 	
Date: Oct 05
Value: 677.28 	
Date: Sep 30
Value: 669.15 	
Date: Sep 25
Value: 663.34 	
Date: Sep 20
Value: 658.83 	
Date: Sep 15
Value: 654.25 	
Date: Sep 10
Value: 649.7 	
Date: Sep 05
Value: 645.44 	
Date: Aug 31
Value: 639.02 	
Date: Aug 25
Value: 626.29 	
Date: Aug 20
Value: 618.19 	
Date: Aug 15
Value: 610.57 	
Date: Aug 10
Value: 601.45 	
Date: Aug 05
Value: 589.39 	
Date: Jul 31
Value: 580.51 	
Date: Jul 25
Value: 570.16 	
Date: Jul 20
Value: 563.99 	
Date: Jul 15
Value: 558.75 	
Date: Jul 10
Value: 551.29 	
Date: Jul 05
Value: 543.66 	
Date: Jun 30
Value: 535.82 	
Date: Jun 25
Value: 526.81 	
Date: Jun 20
Value: 517.13 	
Date: Jun 15
Value: 505.2 	
Date: Jun 10
Value: 494.16 	
Date: Jun 05
Value: 482.52 	
Date: May 31
Value: 469.39 	
Date: May 25
Value: 455.72 	
Date: May 20
Value: 441.43 	
Date: May 15
Value: 429.21 	
Date: May 10
Value: 414.87 	
Date: May 05
Value: 400.98 	
Date: Apr 30
Value: 387.43 	
Date: Apr 25
Value: 376.06 	
Date: Apr 20
Value: 362.28 	
Date: Apr 15
Value: 346.71 	
Date: Apr 10
Value: 332.07 	
Date: Apr 05
Value: 317.89 	
Date: Mar 31
Value: 305.04 	
Date: Mar 25
Value: 288.35 	
Date: Mar 20
Value: 276.54 	
Date: Mar 15
Value: 265.02 	
Date: Mar 10
Value: 255.16 	
Date: Mar 05
Value: 243.1 	
Date: Feb 28
Value: 230.97 	
Date: Feb 25
Value: 225.01 	
Date: Feb 20
Value: 213.66 	
Date: Feb 15
Value: 205.22 	
Date: Feb 10
Value: 192.66 	
Date: Feb 05
Value: 181.86 	
Date: Jan 31
Value: 173.27 	
Date: Jan 25
Value: 159.72 	
Date: Jan 20
Value: 148.55 	
Date: Jan 15
Value: 140.45 	
Date: Jan 10
Value: 134.19 	
Date: Jan 05
Value: 124 	
Date: Dec 31
Value: 114.57 	
Date: Dec 25
Value: 101.46 	
Date: Dec 20
Value: 90.88 	
Date: Dec 15
Value: 79.79 	
Date: Dec 10
Value: 69.04 	
Date: Dec 05
Value: 57.37 	
Date: Nov 30
Value: 41.79 	
Date: Nov 25
Value: 30.45

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99
	
Date: Oct 31
Value: 2063.77 	
Date: Oct 25
Value: 2061.36 	
Date: Oct 20
Value: 2059.59 	
Date: Oct 15
Value: 2057.65 	
Date: Oct 10
Value: 2055.86 	
Date: Oct 05
Value: 2047.36 	
Date: Sep 30
Value: 1994.55 	
Date: Sep 25
Value: 1986.25 	
Date: Sep 20
Value: 1982.28 	
Date: Sep 15
Value: 1967.12 	
Date: Sep 10
Value: 1947.25 	
Date: Sep 05
Value: 1912.94 	
Date: Aug 31
Value: 1909.29 	
Date: Aug 25
Value: 1897.68 	
Date: Aug 20
Value: 1891.12 	
Date: Aug 15
Value: 1876.8 	
Date: Aug 10
Value: 1874.94 	
Date: Aug 05
Value: 1873.1 	
Date: Jul 31
Value: 1871.34 	
Date: Jul 25
Value: 1868.26 	
Date: Jul 20
Value: 1863.15 	
Date: Jul 15
Value: 1851.24 	
Date: Jul 10
Value: 1846.79 	
Date: Jul 05
Value: 1843.98 	
Date: Jun 30
Value: 1834.55 	
Date: Jun 25
Value: 1820.23 	
Date: Jun 20
Value: 1804.27 	
Date: Jun 15
Value: 1801.05 	
Date: Jun 10
Value: 1796.36 	
Date: Jun 05
Value: 1793.04 	
Date: May 31
Value: 1787.46 	
Date: May 25
Value: 1775.45 	
Date: May 20
Value: 1764.38 	
Date: May 15
Value: 1733.89 	
Date: May 10
Value: 1725.83 	
Date: May 05
Value: 1715.12 	
Date: Apr 30
Value: 1690.26 	
Date: Apr 25
Value: 1682.21 	
Date: Apr 20
Value: 2562.57 	
Date: Apr 15
Value: 2554.5 	
Date: Apr 10
Value: 2544.29 	
Date: Apr 05
Value: 2522.72 	
Date: Mar 31
Value: 2510.97 	
Date: Mar 25
Value: 2469.93 	
Date: Mar 20
Value: 2434.9 	
Date: Mar 15
Value: 2420.73 	
Date: Mar 10
Value: 2405.47 	
Date: Mar 05
Value: 2400.9 	
Date: Feb 28
Value: 2393.68 	
Date: Feb 25
Value: 2392.47 	
Date: Feb 20
Value: 2391.48 	
Date: Feb 15
Value: 2390.02 	
Date: Feb 10
Value: 2388.42 	
Date: Feb 05
Value: 2387.59 	
Date: Jan 31
Value: 2385.09 	
Date: Jan 25
Value: 2378.08 	
Date: Jan 20
Value: 2376.11 	
Date: Jan 15
Value: 2373 	
Date: Jan 10
Value: 2345.27 	
Date: Jan 05
Value: 2339.3 	
Date: Dec 31
Value: 2333.44 	
Date: Dec 25
Value: 2324.7 	
Date: Dec 20
Value: 2260.14 	
Date: Dec 15
Value: 2243.26 	
Date: Dec 10
Value: 2214.09 	
Date: Dec 05
Value: 2178.5 	
Date: Nov 30
Value: 2155.79 	
Date: Nov 25
Value: 2133.51 	
Date: Nov 20
Value: 2095.77 	
Date: Nov 15
Value: 2081.6 	
Date: Nov 10
Value: 2068.55 	
Date: Nov 05
Value: 2066.16 	
Date: Oct 31
Value: 2909.39 	
Date: Oct 25
Value: 2906.98 	
Date: Oct 20
Value: 2905.21 	
Date: Oct 15
Value: 2903.27 	
Date: Oct 10
Value: 2901.48 	
Date: Oct 05
Value: 2892.98 	
Date: Sep 30
Value: 2840.17 	
Date: Sep 25
Value: 2831.87 	
Date: Sep 20
Value: 2827.9 	
Date: Sep 15
Value: 2812.74 	
Date: Sep 10
Value: 2792.87 	
Date: Sep 05
Value: 2758.56 	
Date: Aug 31
Value: 2754.91 	
Date: Aug 25
Value: 2743.3 	
Date: Aug 20
Value: 2736.74 	
Date: Aug 15
Value: 2722.42 	
Date: Aug 10
Value: 2720.56 	
Date: Aug 05
Value: 2718.72 	
Date: Jul 31
Value: 2716.96 	
Date: Jul 25
Value: 2713.87 	
Date: Jul 20
Value: 2708.77 	
Date: Jul 15
Value: 2696.86 	
Date: Jul 10
Value: 2692.41 	
Date: Jul 05
Value: 2689.6 	
Date: Jun 30
Value: 2680.17 	
Date: Jun 25
Value: 2665.85 	
Date: Jun 20
Value: 2649.89 	
Date: Jun 15
Value: 2646.67 	
Date: Jun 10
Value: 2641.98 	
Date: Jun 05
Value: 2638.66 	
Date: May 31
Value: 2633.08 	
Date: May 25
Value: 2621.07 	
Date: May 20
Value: 2610 	
Date: May 15
Value: 2579.51 	
Date: May 10
Value: 2571.45 	
Date: May 05
Value: 2560.73 	
Date: Apr 30
Value: 2535.88 	
Date: Apr 25
Value: 2527.83 	
Date: Apr 20
Value: 2474.6 	
Date: Apr 15
Value: 2439.33 	
Date: Apr 10
Value: 2432.18 	
Date: Apr 05
Value: 2425.34 	
Date: Mar 31
Value: 2418.4 	
Date: Mar 25
Value: 2395.05 	
Date: Mar 20
Value: 2386.52 	
Date: Mar 15
Value: 2371.1 	
Date: Mar 10
Value: 2346.05 	
Date: Mar 05
Value: 2329.32 	
Date: Feb 28
Value: 2280 	
Date: Feb 25
Value: 2270.3 	
Date: Feb 20
Value: 2258.91 	
Date: Feb 15
Value: 2258.11 	
Date: Feb 10
Value: 2244.69 	
Date: Feb 05
Value: 2239.71 	
Date: Jan 31
Value: 2237.73 	
Date: Jan 25
Value: 2236.15 	
Date: Jan 20
Value: 2233.83 	
Date: Jan 15
Value: 2204.4 	
Date: Jan 10
Value: 2201.81 	
Date: Jan 05
Value: 2178.62 	
Date: Dec 31
Value: 2166.46 	
Date: Dec 25
Value: 2157.27 	
Date: Dec 20
Value: 2140.59 	
Date: Dec 15
Value: 2132.05 	
Date: Dec 10
Value: 2079.53 	
Date: Dec 05
Value: 2062.83 	
Date: Nov 30
Value: 2049.54 	
Date: Nov 25
Value: 2018.55 	
Date: Nov 20
Value: 1973.45 	
Date: Nov 15
Value: 1960.73 	
Date: Nov 10
Value: 1934.98 	
Date: Nov 05
Value: 1888.21 	
Date: Oct 31
Value: 976.61 	
Date: Oct 25
Value: 958.73 	
Date: Oct 20
Value: 939.49 	
Date: Oct 15
Value: 926.22 	
Date: Oct 10
Value: 907.35 	
Date: Oct 05
Value: 888.79 	
Date: Sep 30
Value: 874.63 	
Date: Sep 25
Value: 862.42 	
Date: Sep 20
Value: 848.68 	
Date: Sep 15
Value: 837.04 	
Date: Sep 10
Value: 825.07 	
Date: Sep 05
Value: 812.38 	
Date: Aug 31
Value: 800.72 	
Date: Aug 25
Value: 789 	
Date: Aug 20
Value: 782.47 	
Date: Aug 15
Value: 776.75 	
Date: Aug 10
Value: 770.88 	
Date: Aug 05
Value: 762.38 	
Date: Jul 31
Value: 756.19 	
Date: Jul 25
Value: 747.42 	
Date: Jul 20
Value: 741.55 	
Date: Jul 15
Value: 736.29 	
Date: Jul 10
Value: 729.83 	
Date: Jul 05
Value: 723.83 	
Date: Jun 30
Value: 716.1 	
Date: Jun 25
Value: 709.07 	
Date: Jun 20
Value: 701.75 	
Date: Jun 15
Value: 691.4 	
Date: Jun 10
Value: 683.81 	
Date: Jun 05
Value: 673.78 	
Date: May 31
Value: 662.97 	
Date: May 25
Value: 648.71 	
Date: May 20
Value: 633.85 	
Date: May 15
Value: 620.89 	
Date: May 10
Value: 606.01 	
Date: May 05
Value: 592.51 	
Date: Apr 30
Value: 578.89 	
Date: Apr 25
Value: 563.23 	
Date: Apr 20
Value: 547.17 	
Date: Apr 15
Value: 528.25 	
Date: Apr 10
Value: 510.36 	
Date: Apr 05
Value: 494.57 	
Date: Mar 31
Value: 479.55 	
Date: Mar 25
Value: 459 	
Date: Mar 20
Value: 444.08 	
Date: Mar 15
Value: 428.66 	
Date: Mar 10
Value: 414.87 	
Date: Mar 05
Value: 397.96 	
Date: Feb 28
Value: 379.44 	
Date: Feb 25
Value: 371.33 	
Date: Feb 20
Value: 355.09 	
Date: Feb 15
Value: 343.04 	
Date: Feb 10
Value: 323.68 	
Date: Feb 05
Value: 308.81 	
Date: Jan 31
Value: 292.92 	
Date: Jan 25
Value: 273.77 	
Date: Jan 20
Value: 256.4 	
Date: Jan 15
Value: 243.76 	
Date: Jan 10
Value: 230.84 	
Date: Jan 05
Value: 212.74 	
Date: Dec 31
Value: 194.74 	
Date: Dec 25
Value: 172 	
Date: Dec 20
Value: 154.89 	
Date: Dec 15
Value: 134.2 	
Date: Dec 10
Value: 112.55 	
Date: Dec 05
Value: 92.07 	
Date: Nov 30
Value: 68.87 	
Date: Nov 25
Value: 46.9 	
Date: Nov 20
Value: 23.91 	
Date: Oct 31
Value: 2063.77 	
Date: Oct 25
Value: 2061.36 	
Date: Oct 20
Value: 2059.59 	
Date: Oct 15
Value: 2057.65 	
Date: Oct 10
Value: 2055.86 	
Date: Oct 05
Value: 2047.36 	
Date: Sep 30
Value: 1994.55 	
Date: Sep 25
Value: 1986.25 	
Date: Sep 20
Value: 1982.28 	
Date: Sep 15
Value: 1967.12 	
Date: Sep 10
Value: 1947.25 	
Date: Sep 05
Value: 1912.94 	
Date: Aug 31
Value: 1909.29 	
Date: Aug 25
Value: 1897.68 	
Date: Aug 20
Value: 1891.12 	
Date: Aug 15
Value: 1876.8 	
Date: Aug 10
Value: 1874.94 	
Date: Aug 05
Value: 1873.1 	
Date: Jul 31
Value: 1871.34 	
Date: Jul 25
Value: 1868.26 	
Date: Jul 20
Value: 1863.15 	
Date: Jul 15
Value: 1851.24 	
Date: Jul 10
Value: 1846.79 	
Date: Jul 05
Value: 1843.98 	
Date: Jun 30
Value: 1834.55 	
Date: Jun 25
Value: 1820.23 	
Date: Jun 20
Value: 1804.27 	
Date: Jun 15
Value: 1801.05 	
Date: Jun 10
Value: 1796.36 	
Date: Jun 05
Value: 1793.04 	
Date: May 31
Value: 1787.46 	
Date: May 25
Value: 1775.45 	
Date: May 20
Value: 1764.38 	
Date: May 15
Value: 1733.89 	
Date: May 10
Value: 1725.83 	
Date: May 05
Value: 1715.12 	
Date: Apr 30
Value: 1690.26 	
Date: Apr 25
Value: 1682.21 	
Date: Apr 20
Value: 2562.57 	
Date: Apr 15
Value: 2554.5 	
Date: Apr 10
Value: 2544.29 	
Date: Apr 05
Value: 2522.72 	
Date: Mar 31
Value: 2510.97 	
Date: Mar 25
Value: 2469.93 	
Date: Mar 20
Value: 2434.9 	
Date: Mar 15
Value: 2420.73 	
Date: Mar 10
Value: 2405.47 	
Date: Mar 05
Value: 2400.9 	
Date: Feb 28
Value: 2393.68 	
Date: Feb 25
Value: 2392.47 	
Date: Feb 20
Value: 2391.48 	
Date: Feb 15
Value: 2390.02 	
Date: Feb 10
Value: 2388.42 	
Date: Feb 05
Value: 2387.59 	
Date: Jan 31
Value: 2385.09 	
Date: Jan 25
Value: 2378.08 	
Date: Jan 20
Value: 2376.11 	
Date: Jan 15
Value: 2373 	
Date: Jan 10
Value: 2345.27 	
Date: Jan 05
Value: 2339.3 	
Date: Dec 31
Value: 2333.44 	
Date: Dec 25
Value: 2324.7 	
Date: Dec 20
Value: 2260.14 	
Date: Dec 15
Value: 2243.26 	
Date: Dec 10
Value: 2214.09 	
Date: Dec 05
Value: 2178.5 	
Date: Nov 30
Value: 2155.79 	
Date: Nov 25
Value: 2133.51 	
Date: Nov 20
Value: 2095.77 	
Date: Nov 15
Value: 2081.6 	
Date: Nov 10
Value: 2068.55 	
Date: Nov 05
Value: 2066.16 	
Date: Oct 31
Value: 2909.39 	
Date: Oct 25
Value: 2906.98 	
Date: Oct 20
Value: 2905.21 	
Date: Oct 15
Value: 2903.27 	
Date: Oct 10
Value: 2901.48 	
Date: Oct 05
Value: 2892.98 	
Date: Sep 30
Value: 2840.17 	
Date: Sep 25
Value: 2831.87 	
Date: Sep 20
Value: 2827.9 	
Date: Sep 15
Value: 2812.74 	
Date: Sep 10
Value: 2792.87 	
Date: Sep 05
Value: 2758.56 	
Date: Aug 31
Value: 2754.91 	
Date: Aug 25
Value: 2743.3 	
Date: Aug 20
Value: 2736.74 	
Date: Aug 15
Value: 2722.42 	
Date: Aug 10
Value: 2720.56 	
Date: Aug 05
Value: 2718.72 	
Date: Jul 31
Value: 2716.96 	
Date: Jul 25
Value: 2713.87 	
Date: Jul 20
Value: 2708.77 	
Date: Jul 15
Value: 2696.86 	
Date: Jul 10
Value: 2692.41 	
Date: Jul 05
Value: 2689.6 	
Date: Jun 30
Value: 2680.17 	
Date: Jun 25
Value: 2665.85 	
Date: Jun 20
Value: 2649.89 	
Date: Jun 15
Value: 2646.67 	
Date: Jun 10
Value: 2641.98 	
Date: Jun 05
Value: 2638.66 	
Date: May 31
Value: 2633.08 	
Date: May 25
Value: 2621.07 	
Date: May 20
Value: 2610 	
Date: May 15
Value: 2579.51 	
Date: May 10
Value: 2571.45 	
Date: May 05
Value: 2560.73 	
Date: Apr 30
Value: 2535.88 	
Date: Apr 25
Value: 2527.83 	
Date: Apr 20
Value: 2474.6 	
Date: Apr 15
Value: 2439.33 	
Date: Apr 10
Value: 2432.18 	
Date: Apr 05
Value: 2425.34 	
Date: Mar 31
Value: 2418.4 	
Date: Mar 25
Value: 2395.05 	
Date: Mar 20
Value: 2386.52 	
Date: Mar 15
Value: 2371.1 	
Date: Mar 10
Value: 2346.05 	
Date: Mar 05
Value: 2329.32 	
Date: Feb 28
Value: 2280 	
Date: Feb 25
Value: 2270.3 	
Date: Feb 20
Value: 2258.91 	
Date: Feb 15
Value: 2258.11 	
Date: Feb 10
Value: 2244.69 	
Date: Feb 05
Value: 2239.71 	
Date: Jan 31
Value: 2237.73 	
Date: Jan 25
Value: 2236.15 	
Date: Jan 20
Value: 2233.83 	
Date: Jan 15
Value: 2204.4 	
Date: Jan 10
Value: 2201.81 	
Date: Jan 05
Value: 2178.62 	
Date: Dec 31
Value: 2166.46 	
Date: Dec 25
Value: 2157.27 	
Date: Dec 20
Value: 2140.59 	
Date: Dec 15
Value: 2132.05 	
Date: Dec 10
Value: 2079.53 	
Date: Dec 05
Value: 2062.83 	
Date: Nov 30
Value: 2049.54 	
Date: Nov 25
Value: 2018.55 	
Date: Nov 20
Value: 1973.45 	
Date: Nov 15
Value: 1960.73 	
Date: Nov 10
Value: 1934.98 	
Date: Nov 05
Value: 1888.21 	
Date: Oct 31
Value: 976.61 	
Date: Oct 25
Value: 958.73 	
Date: Oct 20
Value: 939.49 	
Date: Oct 15
Value: 926.22 	
Date: Oct 10
Value: 907.35 	
Date: Oct 05
Value: 888.79 	
Date: Sep 30
Value: 874.63 	
Date: Sep 25
Value: 862.42 	
Date: Sep 20
Value: 848.68 	
Date: Sep 15
Value: 837.04 	
Date: Sep 10
Value: 825.07 	
Date: Sep 05
Value: 812.38 	
Date: Aug 31
Value: 800.72 	
Date: Aug 25
Value: 789 	
Date: Aug 20
Value: 782.47 	
Date: Aug 15
Value: 776.75 	
Date: Aug 10
Value: 770.88 	
Date: Aug 05
Value: 762.38 	
Date: Jul 31
Value: 756.19 	
Date: Jul 25
Value: 747.42 	
Date: Jul 20
Value: 741.55 	
Date: Jul 15
Value: 736.29 	
Date: Jul 10
Value: 729.83 	
Date: Jul 05
Value: 723.83 	
Date: Jun 30
Value: 716.1 	
Date: Jun 25
Value: 709.07 	
Date: Jun 20
Value: 701.75 	
Date: Jun 15
Value: 691.4 	
Date: Jun 10
Value: 683.81 	
Date: Jun 05
Value: 673.78 	
Date: May 31
Value: 662.97 	
Date: May 25
Value: 648.71 	
Date: May 20
Value: 633.85 	
Date: May 15
Value: 620.89 	
Date: May 10
Value: 606.01 	
Date: May 05
Value: 592.51 	
Date: Apr 30
Value: 578.89 	
Date: Apr 25
Value: 563.23 	
Date: Apr 20
Value: 547.17 	
Date: Apr 15
Value: 528.25 	
Date: Apr 10
Value: 510.36 	
Date: Apr 05
Value: 494.57 	
Date: Mar 31
Value: 479.55 	
Date: Mar 25
Value: 459 	
Date: Mar 20
Value: 444.08 	
Date: Mar 15
Value: 428.66 	
Date: Mar 10
Value: 414.87 	
Date: Mar 05
Value: 397.96 	
Date: Feb 28
Value: 379.44 	
Date: Feb 25
Value: 371.33 	
Date: Feb 20
Value: 355.09 	
Date: Feb 15
Value: 343.04 	
Date: Feb 10
Value: 323.68 	
Date: Feb 05
Value: 308.81 	
Date: Jan 31
Value: 292.92 	
Date: Jan 25
Value: 273.77 	
Date: Jan 20
Value: 256.4 	
Date: Jan 15
Value: 243.76 	
Date: Jan 10
Value: 230.84 	
Date: Jan 05
Value: 212.74 	
Date: Dec 31
Value: 194.74 	
Date: Dec 25
Value: 172 	
Date: Dec 20
Value: 154.89 	
Date: Dec 15
Value: 134.2 	
Date: Dec 10
Value: 112.55 	
Date: Dec 05
Value: 92.07 	
Date: Nov 30
Value: 68.87 	
Date: Nov 25
Value: 46.9

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71
	
Date: Oct 31
Value: 1603.21 	
Date: Oct 25
Value: 1600.48 	
Date: Oct 20
Value: 1598.44 	
Date: Oct 15
Value: 1596.22 	
Date: Oct 10
Value: 1594.19 	
Date: Oct 05
Value: 1587.82 	
Date: Sep 30
Value: 1550.77 	
Date: Sep 25
Value: 1542.86 	
Date: Sep 20
Value: 1538.9 	
Date: Sep 15
Value: 1525.06 	
Date: Sep 10
Value: 1511.03 	
Date: Sep 05
Value: 1483.69 	
Date: Aug 31
Value: 1478.99 	
Date: Aug 25
Value: 1470.71 	
Date: Aug 20
Value: 1463.98 	
Date: Aug 15
Value: 1450.45 	
Date: Aug 10
Value: 1448.55 	
Date: Aug 05
Value: 1446.61 	
Date: Jul 31
Value: 1444.31 	
Date: Jul 25
Value: 1441.18 	
Date: Jul 20
Value: 1435.21 	
Date: Jul 15
Value: 1422.59 	
Date: Jul 10
Value: 1417.27 	
Date: Jul 05
Value: 1414.07 	
Date: Jun 30
Value: 1402.84 	
Date: Jun 25
Value: 1392.88 	
Date: Jun 20
Value: 1373.35 	
Date: Jun 15
Value: 1369.87 	
Date: Jun 10
Value: 1364.34 	
Date: Jun 05
Value: 1360.68 	
Date: May 31
Value: 1355 	
Date: May 25
Value: 1344.78 	
Date: May 20
Value: 1333.18 	
Date: May 15
Value: 1305.5 	
Date: May 10
Value: 1297.18 	
Date: May 05
Value: 1288.61 	
Date: Apr 30
Value: 1268.1 	
Date: Apr 25
Value: 1263.01 	
Date: Apr 20
Value: 1939.1 	
Date: Apr 15
Value: 1931.61 	
Date: Apr 10
Value: 1924.6 	
Date: Apr 05
Value: 1912.56 	
Date: Mar 31
Value: 1905.06 	
Date: Mar 25
Value: 1874.37 	
Date: Mar 20
Value: 1840.61 	
Date: Mar 15
Value: 1833.49 	
Date: Mar 10
Value: 1824.94 	
Date: Mar 05
Value: 1822.82 	
Date: Feb 28
Value: 1819.12 	
Date: Feb 25
Value: 1816.57 	
Date: Feb 20
Value: 1815.27 	
Date: Feb 15
Value: 1813.52 	
Date: Feb 10
Value: 1811.98 	
Date: Feb 05
Value: 1810.88 	
Date: Jan 31
Value: 1809.75 	
Date: Jan 25
Value: 1803.33 	
Date: Jan 20
Value: 1802.35 	
Date: Jan 15
Value: 1800.54 	
Date: Jan 10
Value: 1782.52 	
Date: Jan 05
Value: 1779.52 	
Date: Dec 31
Value: 1775.48 	
Date: Dec 25
Value: 1771.49 	
Date: Dec 20
Value: 1738.4 	
Date: Dec 15
Value: 1729.22 	
Date: Dec 10
Value: 1716.93 	
Date: Dec 05
Value: 1695.43 	
Date: Nov 30
Value: 1673.05 	
Date: Nov 25
Value: 1653.2 	
Date: Nov 20
Value: 1623.15 	
Date: Nov 15
Value: 1613.29 	
Date: Nov 10
Value: 1606.93 	
Date: Nov 05
Value: 1605.07 	
Date: Oct 31
Value: 2271.71 	
Date: Oct 25
Value: 2268.98 	
Date: Oct 20
Value: 2266.94 	
Date: Oct 15
Value: 2264.72 	
Date: Oct 10
Value: 2262.69 	
Date: Oct 05
Value: 2256.32 	
Date: Sep 30
Value: 2219.27 	
Date: Sep 25
Value: 2211.36 	
Date: Sep 20
Value: 2207.4 	
Date: Sep 15
Value: 2193.56 	
Date: Sep 10
Value: 2179.53 	
Date: Sep 05
Value: 2152.19 	
Date: Aug 31
Value: 2147.49 	
Date: Aug 25
Value: 2139.2 	
Date: Aug 20
Value: 2132.48 	
Date: Aug 15
Value: 2118.95 	
Date: Aug 10
Value: 2117.05 	
Date: Aug 05
Value: 2115.11 	
Date: Jul 31
Value: 2112.81 	
Date: Jul 25
Value: 2109.68 	
Date: Jul 20
Value: 2103.71 	
Date: Jul 15
Value: 2091.09 	
Date: Jul 10
Value: 2085.77 	
Date: Jul 05
Value: 2082.57 	
Date: Jun 30
Value: 2071.34 	
Date: Jun 25
Value: 2061.38 	
Date: Jun 20
Value: 2041.85 	
Date: Jun 15
Value: 2038.37 	
Date: Jun 10
Value: 2032.84 	
Date: Jun 05
Value: 2029.18 	
Date: May 31
Value: 2023.5 	
Date: May 25
Value: 2013.27 	
Date: May 20
Value: 2001.68 	
Date: May 15
Value: 1974 	
Date: May 10
Value: 1965.68 	
Date: May 05
Value: 1957.11 	
Date: Apr 30
Value: 1936.6 	
Date: Apr 25
Value: 1931.51 	
Date: Apr 20
Value: 1884.32 	
Date: Apr 15
Value: 1859.55 	
Date: Apr 10
Value: 1856.51 	
Date: Apr 05
Value: 1853.61 	
Date: Mar 31
Value: 1850.48 	
Date: Mar 25
Value: 1832.22 	
Date: Mar 20
Value: 1827.92 	
Date: Mar 15
Value: 1820.23 	
Date: Mar 10
Value: 1806.58 	
Date: Mar 05
Value: 1796.16 	
Date: Feb 28
Value: 1739.04 	
Date: Feb 25
Value: 1731.97 	
Date: Feb 20
Value: 1726.19 	
Date: Feb 15
Value: 1724.98 	
Date: Feb 10
Value: 1711.21 	
Date: Feb 05
Value: 1708 	
Date: Jan 31
Value: 1705.97 	
Date: Jan 25
Value: 1705.25 	
Date: Jan 20
Value: 1702.56 	
Date: Jan 15
Value: 1686.34 	
Date: Jan 10
Value: 1685.5 	
Date: Jan 05
Value: 1669.11 	
Date: Dec 31
Value: 1660.42 	
Date: Dec 25
Value: 1655.59 	
Date: Dec 20
Value: 1645.33 	
Date: Dec 15
Value: 1639.54 	
Date: Dec 10
Value: 1604.59 	
Date: Dec 05
Value: 1597.69 	
Date: Nov 30
Value: 1586.35 	
Date: Nov 25
Value: 1550.85 	
Date: Nov 20
Value: 1523.62 	
Date: Nov 15
Value: 1515.54 	
Date: Nov 10
Value: 1499.3 	
Date: Nov 05
Value: 1466.33 	
Date: Oct 31
Value: 765.88 	
Date: Oct 25
Value: 749.87 	
Date: Oct 20
Value: 733.58 	
Date: Oct 15
Value: 721.08 	
Date: Oct 10
Value: 703.65 	
Date: Oct 05
Value: 688.03 	
Date: Sep 30
Value: 677.01 	
Date: Sep 25
Value: 667.03 	
Date: Sep 20
Value: 657.53 	
Date: Sep 15
Value: 648.98 	
Date: Sep 10
Value: 640.38 	
Date: Sep 05
Value: 630.7 	
Date: Aug 31
Value: 622.98 	
Date: Aug 25
Value: 613.98 	
Date: Aug 20
Value: 607.96 	
Date: Aug 15
Value: 603 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 590.63 	
Date: Jul 31
Value: 585.05 	
Date: Jul 25
Value: 576.34 	
Date: Jul 20
Value: 570.82 	
Date: Jul 15
Value: 565.61 	
Date: Jul 10
Value: 558.99 	
Date: Jul 05
Value: 552.13 	
Date: Jun 30
Value: 544.7 	
Date: Jun 25
Value: 538.17 	
Date: Jun 20
Value: 531.04 	
Date: Jun 15
Value: 521.26 	
Date: Jun 10
Value: 513.82 	
Date: Jun 05
Value: 505.22 	
Date: May 31
Value: 494.65 	
Date: May 25
Value: 480.56 	
Date: May 20
Value: 466.34 	
Date: May 15
Value: 454.16 	
Date: May 10
Value: 439.65 	
Date: May 05
Value: 426.17 	
Date: Apr 30
Value: 411.76 	
Date: Apr 25
Value: 400.16 	
Date: Apr 20
Value: 387.32 	
Date: Apr 15
Value: 372.65 	
Date: Apr 10
Value: 357.93 	
Date: Apr 05
Value: 345.98 	
Date: Mar 31
Value: 333.52 	
Date: Mar 25
Value: 317.19 	
Date: Mar 20
Value: 304.81 	
Date: Mar 15
Value: 292.39 	
Date: Mar 10
Value: 282.72 	
Date: Mar 05
Value: 269.89 	
Date: Feb 28
Value: 255.51 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 237.35 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 214.94 	
Date: Feb 05
Value: 203.84 	
Date: Jan 31
Value: 193.32 	
Date: Jan 25
Value: 179.93 	
Date: Jan 20
Value: 169.46 	
Date: Jan 15
Value: 161.53 	
Date: Jan 10
Value: 153.71 	
Date: Jan 05
Value: 142.47 	
Date: Dec 31
Value: 131.32 	
Date: Dec 25
Value: 117.91 	
Date: Dec 20
Value: 106.79 	
Date: Dec 15
Value: 94.38 	
Date: Dec 10
Value: 81.35 	
Date: Dec 05
Value: 68.8 	
Date: Nov 30
Value: 52.48 	
Date: Nov 25
Value: 36.64 	
Date: Nov 20
Value: 19.92 	
Date: Oct 31
Value: 1603.21 	
Date: Oct 25
Value: 1600.48 	
Date: Oct 20
Value: 1598.44 	
Date: Oct 15
Value: 1596.22 	
Date: Oct 10
Value: 1594.19 	
Date: Oct 05
Value: 1587.82 	
Date: Sep 30
Value: 1550.77 	
Date: Sep 25
Value: 1542.86 	
Date: Sep 20
Value: 1538.9 	
Date: Sep 15
Value: 1525.06 	
Date: Sep 10
Value: 1511.03 	
Date: Sep 05
Value: 1483.69 	
Date: Aug 31
Value: 1478.99 	
Date: Aug 25
Value: 1470.71 	
Date: Aug 20
Value: 1463.98 	
Date: Aug 15
Value: 1450.45 	
Date: Aug 10
Value: 1448.55 	
Date: Aug 05
Value: 1446.61 	
Date: Jul 31
Value: 1444.31 	
Date: Jul 25
Value: 1441.18 	
Date: Jul 20
Value: 1435.21 	
Date: Jul 15
Value: 1422.59 	
Date: Jul 10
Value: 1417.27 	
Date: Jul 05
Value: 1414.07 	
Date: Jun 30
Value: 1402.84 	
Date: Jun 25
Value: 1392.88 	
Date: Jun 20
Value: 1373.35 	
Date: Jun 15
Value: 1369.87 	
Date: Jun 10
Value: 1364.34 	
Date: Jun 05
Value: 1360.68 	
Date: May 31
Value: 1355 	
Date: May 25
Value: 1344.78 	
Date: May 20
Value: 1333.18 	
Date: May 15
Value: 1305.5 	
Date: May 10
Value: 1297.18 	
Date: May 05
Value: 1288.61 	
Date: Apr 30
Value: 1268.1 	
Date: Apr 25
Value: 1263.01 	
Date: Apr 20
Value: 1939.1 	
Date: Apr 15
Value: 1931.61 	
Date: Apr 10
Value: 1924.6 	
Date: Apr 05
Value: 1912.56 	
Date: Mar 31
Value: 1905.06 	
Date: Mar 25
Value: 1874.37 	
Date: Mar 20
Value: 1840.61 	
Date: Mar 15
Value: 1833.49 	
Date: Mar 10
Value: 1824.94 	
Date: Mar 05
Value: 1822.82 	
Date: Feb 28
Value: 1819.12 	
Date: Feb 25
Value: 1816.57 	
Date: Feb 20
Value: 1815.27 	
Date: Feb 15
Value: 1813.52 	
Date: Feb 10
Value: 1811.98 	
Date: Feb 05
Value: 1810.88 	
Date: Jan 31
Value: 1809.75 	
Date: Jan 25
Value: 1803.33 	
Date: Jan 20
Value: 1802.35 	
Date: Jan 15
Value: 1800.54 	
Date: Jan 10
Value: 1782.52 	
Date: Jan 05
Value: 1779.52 	
Date: Dec 31
Value: 1775.48 	
Date: Dec 25
Value: 1771.49 	
Date: Dec 20
Value: 1738.4 	
Date: Dec 15
Value: 1729.22 	
Date: Dec 10
Value: 1716.93 	
Date: Dec 05
Value: 1695.43 	
Date: Nov 30
Value: 1673.05 	
Date: Nov 25
Value: 1653.2 	
Date: Nov 20
Value: 1623.15 	
Date: Nov 15
Value: 1613.29 	
Date: Nov 10
Value: 1606.93 	
Date: Nov 05
Value: 1605.07 	
Date: Oct 31
Value: 2271.71 	
Date: Oct 25
Value: 2268.98 	
Date: Oct 20
Value: 2266.94 	
Date: Oct 15
Value: 2264.72 	
Date: Oct 10
Value: 2262.69 	
Date: Oct 05
Value: 2256.32 	
Date: Sep 30
Value: 2219.27 	
Date: Sep 25
Value: 2211.36 	
Date: Sep 20
Value: 2207.4 	
Date: Sep 15
Value: 2193.56 	
Date: Sep 10
Value: 2179.53 	
Date: Sep 05
Value: 2152.19 	
Date: Aug 31
Value: 2147.49 	
Date: Aug 25
Value: 2139.2 	
Date: Aug 20
Value: 2132.48 	
Date: Aug 15
Value: 2118.95 	
Date: Aug 10
Value: 2117.05 	
Date: Aug 05
Value: 2115.11 	
Date: Jul 31
Value: 2112.81 	
Date: Jul 25
Value: 2109.68 	
Date: Jul 20
Value: 2103.71 	
Date: Jul 15
Value: 2091.09 	
Date: Jul 10
Value: 2085.77 	
Date: Jul 05
Value: 2082.57 	
Date: Jun 30
Value: 2071.34 	
Date: Jun 25
Value: 2061.38 	
Date: Jun 20
Value: 2041.85 	
Date: Jun 15
Value: 2038.37 	
Date: Jun 10
Value: 2032.84 	
Date: Jun 05
Value: 2029.18 	
Date: May 31
Value: 2023.5 	
Date: May 25
Value: 2013.27 	
Date: May 20
Value: 2001.68 	
Date: May 15
Value: 1974 	
Date: May 10
Value: 1965.68 	
Date: May 05
Value: 1957.11 	
Date: Apr 30
Value: 1936.6 	
Date: Apr 25
Value: 1931.51 	
Date: Apr 20
Value: 1884.32 	
Date: Apr 15
Value: 1859.55 	
Date: Apr 10
Value: 1856.51 	
Date: Apr 05
Value: 1853.61 	
Date: Mar 31
Value: 1850.48 	
Date: Mar 25
Value: 1832.22 	
Date: Mar 20
Value: 1827.92 	
Date: Mar 15
Value: 1820.23 	
Date: Mar 10
Value: 1806.58 	
Date: Mar 05
Value: 1796.16 	
Date: Feb 28
Value: 1739.04 	
Date: Feb 25
Value: 1731.97 	
Date: Feb 20
Value: 1726.19 	
Date: Feb 15
Value: 1724.98 	
Date: Feb 10
Value: 1711.21 	
Date: Feb 05
Value: 1708 	
Date: Jan 31
Value: 1705.97 	
Date: Jan 25
Value: 1705.25 	
Date: Jan 20
Value: 1702.56 	
Date: Jan 15
Value: 1686.34 	
Date: Jan 10
Value: 1685.5 	
Date: Jan 05
Value: 1669.11 	
Date: Dec 31
Value: 1660.42 	
Date: Dec 25
Value: 1655.59 	
Date: Dec 20
Value: 1645.33 	
Date: Dec 15
Value: 1639.54 	
Date: Dec 10
Value: 1604.59 	
Date: Dec 05
Value: 1597.69 	
Date: Nov 30
Value: 1586.35 	
Date: Nov 25
Value: 1550.85 	
Date: Nov 20
Value: 1523.62 	
Date: Nov 15
Value: 1515.54 	
Date: Nov 10
Value: 1499.3 	
Date: Nov 05
Value: 1466.33 	
Date: Oct 31
Value: 765.88 	
Date: Oct 25
Value: 749.87 	
Date: Oct 20
Value: 733.58 	
Date: Oct 15
Value: 721.08 	
Date: Oct 10
Value: 703.65 	
Date: Oct 05
Value: 688.03 	
Date: Sep 30
Value: 677.01 	
Date: Sep 25
Value: 667.03 	
Date: Sep 20
Value: 657.53 	
Date: Sep 15
Value: 648.98 	
Date: Sep 10
Value: 640.38 	
Date: Sep 05
Value: 630.7 	
Date: Aug 31
Value: 622.98 	
Date: Aug 25
Value: 613.98 	
Date: Aug 20
Value: 607.96 	
Date: Aug 15
Value: 603 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 590.63 	
Date: Jul 31
Value: 585.05 	
Date: Jul 25
Value: 576.34 	
Date: Jul 20
Value: 570.82 	
Date: Jul 15
Value: 565.61 	
Date: Jul 10
Value: 558.99 	
Date: Jul 05
Value: 552.13 	
Date: Jun 30
Value: 544.7 	
Date: Jun 25
Value: 538.17 	
Date: Jun 20
Value: 531.04 	
Date: Jun 15
Value: 521.26 	
Date: Jun 10
Value: 513.82 	
Date: Jun 05
Value: 505.22 	
Date: May 31
Value: 494.65 	
Date: May 25
Value: 480.56 	
Date: May 20
Value: 466.34 	
Date: May 15
Value: 454.16 	
Date: May 10
Value: 439.65 	
Date: May 05
Value: 426.17 	
Date: Apr 30
Value: 411.76 	
Date: Apr 25
Value: 400.16 	
Date: Apr 20
Value: 387.32 	
Date: Apr 15
Value: 372.65 	
Date: Apr 10
Value: 357.93 	
Date: Apr 05
Value: 345.98 	
Date: Mar 31
Value: 333.52 	
Date: Mar 25
Value: 317.19 	
Date: Mar 20
Value: 304.81 	
Date: Mar 15
Value: 292.39 	
Date: Mar 10
Value: 282.72 	
Date: Mar 05
Value: 269.89 	
Date: Feb 28
Value: 255.51 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 237.35 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 214.94 	
Date: Feb 05
Value: 203.84 	
Date: Jan 31
Value: 193.32 	
Date: Jan 25
Value: 179.93 	
Date: Jan 20
Value: 169.46 	
Date: Jan 15
Value: 161.53 	
Date: Jan 10
Value: 153.71 	
Date: Jan 05
Value: 142.47 	
Date: Dec 31
Value: 131.32 	
Date: Dec 25
Value: 117.91 	
Date: Dec 20
Value: 106.79 	
Date: Dec 15
Value: 94.38 	
Date: Dec 10
Value: 81.35 	
Date: Dec 05
Value: 68.8 	
Date: Nov 30
Value: 52.48 	
Date: Nov 25
Value: 36.64

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26
	
Date: Oct 31
Value: 1386.77 	
Date: Oct 25
Value: 1384.81 	
Date: Oct 20
Value: 1383.27 	
Date: Oct 15
Value: 1381.72 	
Date: Oct 10
Value: 1378.15 	
Date: Oct 05
Value: 1374.47 	
Date: Sep 30
Value: 1365.35 	
Date: Sep 25
Value: 1361.03 	
Date: Sep 20
Value: 1358 	
Date: Sep 15
Value: 1344.71 	
Date: Sep 10
Value: 1336.32 	
Date: Sep 05
Value: 1328.54 	
Date: Aug 31
Value: 1325.58 	
Date: Aug 25
Value: 1321.27 	
Date: Aug 20
Value: 1313.17 	
Date: Aug 15
Value: 1282.61 	
Date: Aug 10
Value: 1279.93 	
Date: Aug 05
Value: 1277.79 	
Date: Jul 31
Value: 1275.33 	
Date: Jul 25
Value: 1272.21 	
Date: Jul 20
Value: 1268.42 	
Date: Jul 15
Value: 1265.07 	
Date: Jul 10
Value: 1262.31 	
Date: Jul 05
Value: 1259.55 	
Date: Jun 30
Value: 1253.15 	
Date: Jun 25
Value: 1234.13 	
Date: Jun 20
Value: 1204.74 	
Date: Jun 15
Value: 1201.04 	
Date: Jun 10
Value: 1191.04 	
Date: Jun 05
Value: 1187.23 	
Date: May 31
Value: 1179.39 	
Date: May 25
Value: 1171.09 	
Date: May 20
Value: 1159.37 	
Date: May 15
Value: 1138.63 	
Date: May 10
Value: 1131.89 	
Date: May 05
Value: 1123.15 	
Date: Apr 30
Value: 1091.5 	
Date: Apr 25
Value: 1087.05 	
Date: Apr 20
Value: 1711.31 	
Date: Apr 15
Value: 1705.06 	
Date: Apr 10
Value: 1698.82 	
Date: Apr 05
Value: 1690.67 	
Date: Mar 31
Value: 1673.59 	
Date: Mar 25
Value: 1635.51 	
Date: Mar 20
Value: 1620.25 	
Date: Mar 15
Value: 1616.21 	
Date: Mar 10
Value: 1607.7 	
Date: Mar 05
Value: 1606.03 	
Date: Feb 28
Value: 1601.57 	
Date: Feb 25
Value: 1601.06 	
Date: Feb 20
Value: 1599.68 	
Date: Feb 15
Value: 1597.9 	
Date: Feb 10
Value: 1596.91 	
Date: Feb 05
Value: 1596.14 	
Date: Jan 31
Value: 1595.36 	
Date: Jan 25
Value: 1592.46 	
Date: Jan 20
Value: 1591.84 	
Date: Jan 15
Value: 1590.41 	
Date: Jan 10
Value: 1579.3 	
Date: Jan 05
Value: 1577.76 	
Date: Dec 31
Value: 1574.83 	
Date: Dec 25
Value: 1570.71 	
Date: Dec 20
Value: 1523.96 	
Date: Dec 15
Value: 1516.26 	
Date: Dec 10
Value: 1507.67 	
Date: Dec 05
Value: 1463.33 	
Date: Nov 30
Value: 1446.35 	
Date: Nov 25
Value: 1420.09 	
Date: Nov 20
Value: 1398.98 	
Date: Nov 15
Value: 1394.86 	
Date: Nov 10
Value: 1389.56 	
Date: Nov 05
Value: 1388.19 	
Date: Oct 31
Value: 2077.81 	
Date: Oct 25
Value: 2075.85 	
Date: Oct 20
Value: 2074.31 	
Date: Oct 15
Value: 2072.76 	
Date: Oct 10
Value: 2069.19 	
Date: Oct 05
Value: 2065.5 	
Date: Sep 30
Value: 2056.39 	
Date: Sep 25
Value: 2052.06 	
Date: Sep 20
Value: 2049.04 	
Date: Sep 15
Value: 2035.75 	
Date: Sep 10
Value: 2027.36 	
Date: Sep 05
Value: 2019.58 	
Date: Aug 31
Value: 2016.62 	
Date: Aug 25
Value: 2012.31 	
Date: Aug 20
Value: 2004.2 	
Date: Aug 15
Value: 1973.65 	
Date: Aug 10
Value: 1970.97 	
Date: Aug 05
Value: 1968.82 	
Date: Jul 31
Value: 1966.37 	
Date: Jul 25
Value: 1963.24 	
Date: Jul 20
Value: 1959.46 	
Date: Jul 15
Value: 1956.11 	
Date: Jul 10
Value: 1953.34 	
Date: Jul 05
Value: 1950.59 	
Date: Jun 30
Value: 1944.19 	
Date: Jun 25
Value: 1925.17 	
Date: Jun 20
Value: 1895.78 	
Date: Jun 15
Value: 1892.08 	
Date: Jun 10
Value: 1882.08 	
Date: Jun 05
Value: 1878.27 	
Date: May 31
Value: 1870.43 	
Date: May 25
Value: 1862.13 	
Date: May 20
Value: 1850.41 	
Date: May 15
Value: 1829.66 	
Date: May 10
Value: 1822.93 	
Date: May 05
Value: 1814.19 	
Date: Apr 30
Value: 1782.54 	
Date: Apr 25
Value: 1778.09 	
Date: Apr 20
Value: 1746.31 	
Date: Apr 15
Value: 1726.66 	
Date: Apr 10
Value: 1723.32 	
Date: Apr 05
Value: 1720.15 	
Date: Mar 31
Value: 1717.19 	
Date: Mar 25
Value: 1708.68 	
Date: Mar 20
Value: 1704.87 	
Date: Mar 15
Value: 1701.96 	
Date: Mar 10
Value: 1668.48 	
Date: Mar 05
Value: 1659.9 	
Date: Feb 28
Value: 1646.12 	
Date: Feb 25
Value: 1640.24 	
Date: Feb 20
Value: 1635.85 	
Date: Feb 15
Value: 1635.1 	
Date: Feb 10
Value: 1617.23 	
Date: Feb 05
Value: 1613.17 	
Date: Jan 31
Value: 1612.03 	
Date: Jan 25
Value: 1611.29 	
Date: Jan 20
Value: 1610.02 	
Date: Jan 15
Value: 1601.27 	
Date: Jan 10
Value: 1599.04 	
Date: Jan 05
Value: 1586.41 	
Date: Dec 31
Value: 1579.62 	
Date: Dec 25
Value: 1576.29 	
Date: Dec 20
Value: 1560.56 	
Date: Dec 15
Value: 1555.87 	
Date: Dec 10
Value: 1533.78 	
Date: Dec 05
Value: 1526.15 	
Date: Nov 30
Value: 1509.05 	
Date: Nov 25
Value: 1484.93 	
Date: Nov 20
Value: 1470.36 	
Date: Nov 15
Value: 1451.94 	
Date: Nov 10
Value: 1445.41 	
Date: Nov 05
Value: 1435.06 	
Date: Oct 31
Value: 674.64 	
Date: Oct 25
Value: 664.69 	
Date: Oct 20
Value: 654.1 	
Date: Oct 15
Value: 646.5 	
Date: Oct 10
Value: 634.57 	
Date: Oct 05
Value: 624.13 	
Date: Sep 30
Value: 616.31 	
Date: Sep 25
Value: 609.46 	
Date: Sep 20
Value: 603.65 	
Date: Sep 15
Value: 598.6 	
Date: Sep 10
Value: 593.76 	
Date: Sep 05
Value: 589.31 	
Date: Aug 31
Value: 583.59 	
Date: Aug 25
Value: 573.84 	
Date: Aug 20
Value: 565.29 	
Date: Aug 15
Value: 558.17 	
Date: Aug 10
Value: 548.82 	
Date: Aug 05
Value: 536.43 	
Date: Jul 31
Value: 528.16 	
Date: Jul 25
Value: 517.29 	
Date: Jul 20
Value: 510.83 	
Date: Jul 15
Value: 505.79 	
Date: Jul 10
Value: 498.19 	
Date: Jul 05
Value: 489.63 	
Date: Jun 30
Value: 480.89 	
Date: Jun 25
Value: 470.03 	
Date: Jun 20
Value: 457.21 	
Date: Jun 15
Value: 441.8 	
Date: Jun 10
Value: 425.58 	
Date: Jun 05
Value: 412.72 	
Date: May 31
Value: 398.81 	
Date: May 25
Value: 384.55 	
Date: May 20
Value: 371.72 	
Date: May 15
Value: 361.36 	
Date: May 10
Value: 349.87 	
Date: May 05
Value: 337.7 	
Date: Apr 30
Value: 326.04 	
Date: Apr 25
Value: 316.68 	
Date: Apr 20
Value: 304.71 	
Date: Apr 15
Value: 290.16 	
Date: Apr 10
Value: 276.8 	
Date: Apr 05
Value: 265.59 	
Date: Mar 31
Value: 254.07 	
Date: Mar 25
Value: 238.98 	
Date: Mar 20
Value: 228.59 	
Date: Mar 15
Value: 218.69 	
Date: Mar 10
Value: 209.96 	
Date: Mar 05
Value: 199.24 	
Date: Feb 28
Value: 189.4 	
Date: Feb 25
Value: 185.85 	
Date: Feb 20
Value: 178.98 	
Date: Feb 15
Value: 174.16 	
Date: Feb 10
Value: 166.5 	
Date: Feb 05
Value: 160.82 	
Date: Jan 31
Value: 155.14 	
Date: Jan 25
Value: 146.75 	
Date: Jan 20
Value: 140.14 	
Date: Jan 15
Value: 134.97 	
Date: Jan 10
Value: 130.01 	
Date: Jan 05
Value: 123.11 	
Date: Dec 31
Value: 115.9 	
Date: Dec 25
Value: 101.71 	
Date: Dec 20
Value: 89.07 	
Date: Dec 15
Value: 75.52 	
Date: Dec 10
Value: 62.87 	
Date: Dec 05
Value: 49.66 	
Date: Nov 30
Value: 35.62 	
Date: Nov 25
Value: 24.81 	
Date: Nov 20
Value: 12.54 	
Date: Oct 31
Value: 1386.77 	
Date: Oct 25
Value: 1384.81 	
Date: Oct 20
Value: 1383.27 	
Date: Oct 15
Value: 1381.72 	
Date: Oct 10
Value: 1378.15 	
Date: Oct 05
Value: 1374.47 	
Date: Sep 30
Value: 1365.35 	
Date: Sep 25
Value: 1361.03 	
Date: Sep 20
Value: 1358 	
Date: Sep 15
Value: 1344.71 	
Date: Sep 10
Value: 1336.32 	
Date: Sep 05
Value: 1328.54 	
Date: Aug 31
Value: 1325.58 	
Date: Aug 25
Value: 1321.27 	
Date: Aug 20
Value: 1313.17 	
Date: Aug 15
Value: 1282.61 	
Date: Aug 10
Value: 1279.93 	
Date: Aug 05
Value: 1277.79 	
Date: Jul 31
Value: 1275.33 	
Date: Jul 25
Value: 1272.21 	
Date: Jul 20
Value: 1268.42 	
Date: Jul 15
Value: 1265.07 	
Date: Jul 10
Value: 1262.31 	
Date: Jul 05
Value: 1259.55 	
Date: Jun 30
Value: 1253.15 	
Date: Jun 25
Value: 1234.13 	
Date: Jun 20
Value: 1204.74 	
Date: Jun 15
Value: 1201.04 	
Date: Jun 10
Value: 1191.04 	
Date: Jun 05
Value: 1187.23 	
Date: May 31
Value: 1179.39 	
Date: May 25
Value: 1171.09 	
Date: May 20
Value: 1159.37 	
Date: May 15
Value: 1138.63 	
Date: May 10
Value: 1131.89 	
Date: May 05
Value: 1123.15 	
Date: Apr 30
Value: 1091.5 	
Date: Apr 25
Value: 1087.05 	
Date: Apr 20
Value: 1711.31 	
Date: Apr 15
Value: 1705.06 	
Date: Apr 10
Value: 1698.82 	
Date: Apr 05
Value: 1690.67 	
Date: Mar 31
Value: 1673.59 	
Date: Mar 25
Value: 1635.51 	
Date: Mar 20
Value: 1620.25 	
Date: Mar 15
Value: 1616.21 	
Date: Mar 10
Value: 1607.7 	
Date: Mar 05
Value: 1606.03 	
Date: Feb 28
Value: 1601.57 	
Date: Feb 25
Value: 1601.06 	
Date: Feb 20
Value: 1599.68 	
Date: Feb 15
Value: 1597.9 	
Date: Feb 10
Value: 1596.91 	
Date: Feb 05
Value: 1596.14 	
Date: Jan 31
Value: 1595.36 	
Date: Jan 25
Value: 1592.46 	
Date: Jan 20
Value: 1591.84 	
Date: Jan 15
Value: 1590.41 	
Date: Jan 10
Value: 1579.3 	
Date: Jan 05
Value: 1577.76 	
Date: Dec 31
Value: 1574.83 	
Date: Dec 25
Value: 1570.71 	
Date: Dec 20
Value: 1523.96 	
Date: Dec 15
Value: 1516.26 	
Date: Dec 10
Value: 1507.67 	
Date: Dec 05
Value: 1463.33 	
Date: Nov 30
Value: 1446.35 	
Date: Nov 25
Value: 1420.09 	
Date: Nov 20
Value: 1398.98 	
Date: Nov 15
Value: 1394.86 	
Date: Nov 10
Value: 1389.56 	
Date: Nov 05
Value: 1388.19 	
Date: Oct 31
Value: 2077.81 	
Date: Oct 25
Value: 2075.85 	
Date: Oct 20
Value: 2074.31 	
Date: Oct 15
Value: 2072.76 	
Date: Oct 10
Value: 2069.19 	
Date: Oct 05
Value: 2065.5 	
Date: Sep 30
Value: 2056.39 	
Date: Sep 25
Value: 2052.06 	
Date: Sep 20
Value: 2049.04 	
Date: Sep 15
Value: 2035.75 	
Date: Sep 10
Value: 2027.36 	
Date: Sep 05
Value: 2019.58 	
Date: Aug 31
Value: 2016.62 	
Date: Aug 25
Value: 2012.31 	
Date: Aug 20
Value: 2004.2 	
Date: Aug 15
Value: 1973.65 	
Date: Aug 10
Value: 1970.97 	
Date: Aug 05
Value: 1968.82 	
Date: Jul 31
Value: 1966.37 	
Date: Jul 25
Value: 1963.24 	
Date: Jul 20
Value: 1959.46 	
Date: Jul 15
Value: 1956.11 	
Date: Jul 10
Value: 1953.34 	
Date: Jul 05
Value: 1950.59 	
Date: Jun 30
Value: 1944.19 	
Date: Jun 25
Value: 1925.17 	
Date: Jun 20
Value: 1895.78 	
Date: Jun 15
Value: 1892.08 	
Date: Jun 10
Value: 1882.08 	
Date: Jun 05
Value: 1878.27 	
Date: May 31
Value: 1870.43 	
Date: May 25
Value: 1862.13 	
Date: May 20
Value: 1850.41 	
Date: May 15
Value: 1829.66 	
Date: May 10
Value: 1822.93 	
Date: May 05
Value: 1814.19 	
Date: Apr 30
Value: 1782.54 	
Date: Apr 25
Value: 1778.09 	
Date: Apr 20
Value: 1746.31 	
Date: Apr 15
Value: 1726.66 	
Date: Apr 10
Value: 1723.32 	
Date: Apr 05
Value: 1720.15 	
Date: Mar 31
Value: 1717.19 	
Date: Mar 25
Value: 1708.68 	
Date: Mar 20
Value: 1704.87 	
Date: Mar 15
Value: 1701.96 	
Date: Mar 10
Value: 1668.48 	
Date: Mar 05
Value: 1659.9 	
Date: Feb 28
Value: 1646.12 	
Date: Feb 25
Value: 1640.24 	
Date: Feb 20
Value: 1635.85 	
Date: Feb 15
Value: 1635.1 	
Date: Feb 10
Value: 1617.23 	
Date: Feb 05
Value: 1613.17 	
Date: Jan 31
Value: 1612.03 	
Date: Jan 25
Value: 1611.29 	
Date: Jan 20
Value: 1610.02 	
Date: Jan 15
Value: 1601.27 	
Date: Jan 10
Value: 1599.04 	
Date: Jan 05
Value: 1586.41 	
Date: Dec 31
Value: 1579.62 	
Date: Dec 25
Value: 1576.29 	
Date: Dec 20
Value: 1560.56 	
Date: Dec 15
Value: 1555.87 	
Date: Dec 10
Value: 1533.78 	
Date: Dec 05
Value: 1526.15 	
Date: Nov 30
Value: 1509.05 	
Date: Nov 25
Value: 1484.93 	
Date: Nov 20
Value: 1470.36 	
Date: Nov 15
Value: 1451.94 	
Date: Nov 10
Value: 1445.41 	
Date: Nov 05
Value: 1435.06 	
Date: Oct 31
Value: 674.64 	
Date: Oct 25
Value: 664.69 	
Date: Oct 20
Value: 654.1 	
Date: Oct 15
Value: 646.5 	
Date: Oct 10
Value: 634.57 	
Date: Oct 05
Value: 624.13 	
Date: Sep 30
Value: 616.31 	
Date: Sep 25
Value: 609.46 	
Date: Sep 20
Value: 603.65 	
Date: Sep 15
Value: 598.6 	
Date: Sep 10
Value: 593.76 	
Date: Sep 05
Value: 589.31 	
Date: Aug 31
Value: 583.59 	
Date: Aug 25
Value: 573.84 	
Date: Aug 20
Value: 565.29 	
Date: Aug 15
Value: 558.17 	
Date: Aug 10
Value: 548.82 	
Date: Aug 05
Value: 536.43 	
Date: Jul 31
Value: 528.16 	
Date: Jul 25
Value: 517.29 	
Date: Jul 20
Value: 510.83 	
Date: Jul 15
Value: 505.79 	
Date: Jul 10
Value: 498.19 	
Date: Jul 05
Value: 489.63 	
Date: Jun 30
Value: 480.89 	
Date: Jun 25
Value: 470.03 	
Date: Jun 20
Value: 457.21 	
Date: Jun 15
Value: 441.8 	
Date: Jun 10
Value: 425.58 	
Date: Jun 05
Value: 412.72 	
Date: May 31
Value: 398.81 	
Date: May 25
Value: 384.55 	
Date: May 20
Value: 371.72 	
Date: May 15
Value: 361.36 	
Date: May 10
Value: 349.87 	
Date: May 05
Value: 337.7 	
Date: Apr 30
Value: 326.04 	
Date: Apr 25
Value: 316.68 	
Date: Apr 20
Value: 304.71 	
Date: Apr 15
Value: 290.16 	
Date: Apr 10
Value: 276.8 	
Date: Apr 05
Value: 265.59 	
Date: Mar 31
Value: 254.07 	
Date: Mar 25
Value: 238.98 	
Date: Mar 20
Value: 228.59 	
Date: Mar 15
Value: 218.69 	
Date: Mar 10
Value: 209.96 	
Date: Mar 05
Value: 199.24 	
Date: Feb 28
Value: 189.4 	
Date: Feb 25
Value: 185.85 	
Date: Feb 20
Value: 178.98 	
Date: Feb 15
Value: 174.16 	
Date: Feb 10
Value: 166.5 	
Date: Feb 05
Value: 160.82 	
Date: Jan 31
Value: 155.14 	
Date: Jan 25
Value: 146.75 	
Date: Jan 20
Value: 140.14 	
Date: Jan 15
Value: 134.97 	
Date: Jan 10
Value: 130.01 	
Date: Jan 05
Value: 123.11 	
Date: Dec 31
Value: 115.9 	
Date: Dec 25
Value: 101.71 	
Date: Dec 20
Value: 89.07 	
Date: Dec 15
Value: 75.52 	
Date: Dec 10
Value: 62.87 	
Date: Dec 05
Value: 49.66 	
Date: Nov 30
Value: 35.62 	
Date: Nov 25
Value: 24.81

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28
	
Date: Oct 31
Value: 1460.99 	
Date: Oct 25
Value: 1458.7 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1455.36 	
Date: Oct 10
Value: 1453.73 	
Date: Oct 05
Value: 1445.45 	
Date: Sep 30
Value: 1411.73 	
Date: Sep 25
Value: 1405.71 	
Date: Sep 20
Value: 1403.06 	
Date: Sep 15
Value: 1391.36 	
Date: Sep 10
Value: 1382.91 	
Date: Sep 05
Value: 1366.15 	
Date: Aug 31
Value: 1362.97 	
Date: Aug 25
Value: 1356.41 	
Date: Aug 20
Value: 1348.26 	
Date: Aug 15
Value: 1332.19 	
Date: Aug 10
Value: 1329.81 	
Date: Aug 05
Value: 1327.44 	
Date: Jul 31
Value: 1325.05 	
Date: Jul 25
Value: 1322.4 	
Date: Jul 20
Value: 1317.19 	
Date: Jul 15
Value: 1309.65 	
Date: Jul 10
Value: 1305.47 	
Date: Jul 05
Value: 1302.84 	
Date: Jun 30
Value: 1291.13 	
Date: Jun 25
Value: 1283.9 	
Date: Jun 20
Value: 1263.21 	
Date: Jun 15
Value: 1260.67 	
Date: Jun 10
Value: 1254.57 	
Date: Jun 05
Value: 1251.88 	
Date: May 31
Value: 1247.75 	
Date: May 25
Value: 1238.95 	
Date: May 20
Value: 1229.56 	
Date: May 15
Value: 1199.92 	
Date: May 10
Value: 1191.88 	
Date: May 05
Value: 1183.94 	
Date: Apr 30
Value: 1165.97 	
Date: Apr 25
Value: 1160.18 	
Date: Apr 20
Value: 1754.86 	
Date: Apr 15
Value: 1748.67 	
Date: Apr 10
Value: 1743.05 	
Date: Apr 05
Value: 1732.15 	
Date: Mar 31
Value: 1726.1 	
Date: Mar 25
Value: 1699.61 	
Date: Mar 20
Value: 1667.9 	
Date: Mar 15
Value: 1661.63 	
Date: Mar 10
Value: 1653.11 	
Date: Mar 05
Value: 1651.3 	
Date: Feb 28
Value: 1648.59 	
Date: Feb 25
Value: 1647.64 	
Date: Feb 20
Value: 1646.98 	
Date: Feb 15
Value: 1646.11 	
Date: Feb 10
Value: 1645.53 	
Date: Feb 05
Value: 1644.93 	
Date: Jan 31
Value: 1644.3 	
Date: Jan 25
Value: 1634.79 	
Date: Jan 20
Value: 1633.6 	
Date: Jan 15
Value: 1630.92 	
Date: Jan 10
Value: 1613.98 	
Date: Jan 05
Value: 1610.27 	
Date: Dec 31
Value: 1604.16 	
Date: Dec 25
Value: 1600.85 	
Date: Dec 20
Value: 1567.72 	
Date: Dec 15
Value: 1560.41 	
Date: Dec 10
Value: 1554.02 	
Date: Dec 05
Value: 1536.43 	
Date: Nov 30
Value: 1515.98 	
Date: Nov 25
Value: 1491.4 	
Date: Nov 20
Value: 1475.93 	
Date: Nov 15
Value: 1466.96 	
Date: Nov 10
Value: 1463.2 	
Date: Nov 05
Value: 1462.06 	
Date: Oct 31
Value: 2071.49 	
Date: Oct 25
Value: 2069.2 	
Date: Oct 20
Value: 2067.56 	
Date: Oct 15
Value: 2065.85 	
Date: Oct 10
Value: 2064.23 	
Date: Oct 05
Value: 2055.95 	
Date: Sep 30
Value: 2022.23 	
Date: Sep 25
Value: 2016.21 	
Date: Sep 20
Value: 2013.56 	
Date: Sep 15
Value: 2001.86 	
Date: Sep 10
Value: 1993.4 	
Date: Sep 05
Value: 1976.65 	
Date: Aug 31
Value: 1973.47 	
Date: Aug 25
Value: 1966.9 	
Date: Aug 20
Value: 1958.76 	
Date: Aug 15
Value: 1942.68 	
Date: Aug 10
Value: 1940.31 	
Date: Aug 05
Value: 1937.94 	
Date: Jul 31
Value: 1935.55 	
Date: Jul 25
Value: 1932.9 	
Date: Jul 20
Value: 1927.69 	
Date: Jul 15
Value: 1920.15 	
Date: Jul 10
Value: 1915.97 	
Date: Jul 05
Value: 1913.34 	
Date: Jun 30
Value: 1901.62 	
Date: Jun 25
Value: 1894.4 	
Date: Jun 20
Value: 1873.71 	
Date: Jun 15
Value: 1871.17 	
Date: Jun 10
Value: 1865.07 	
Date: Jun 05
Value: 1862.38 	
Date: May 31
Value: 1858.25 	
Date: May 25
Value: 1849.45 	
Date: May 20
Value: 1840.06 	
Date: May 15
Value: 1810.42 	
Date: May 10
Value: 1802.38 	
Date: May 05
Value: 1794.44 	
Date: Apr 30
Value: 1776.46 	
Date: Apr 25
Value: 1770.68 	
Date: Apr 20
Value: 1725.27 	
Date: Apr 15
Value: 1697.58 	
Date: Apr 10
Value: 1694.55 	
Date: Apr 05
Value: 1691.79 	
Date: Mar 31
Value: 1686.98 	
Date: Mar 25
Value: 1669.39 	
Date: Mar 20
Value: 1665.78 	
Date: Mar 15
Value: 1658.05 	
Date: Mar 10
Value: 1645.01 	
Date: Mar 05
Value: 1635.71 	
Date: Feb 28
Value: 1585.55 	
Date: Feb 25
Value: 1580.13 	
Date: Feb 20
Value: 1575.1 	
Date: Feb 15
Value: 1574.43 	
Date: Feb 10
Value: 1565.72 	
Date: Feb 05
Value: 1561.7 	
Date: Jan 31
Value: 1560.09 	
Date: Jan 25
Value: 1559.29 	
Date: Jan 20
Value: 1555.91 	
Date: Jan 15
Value: 1540.32 	
Date: Jan 10
Value: 1538.61 	
Date: Jan 05
Value: 1518.16 	
Date: Dec 31
Value: 1509.78 	
Date: Dec 25
Value: 1507.39 	
Date: Dec 20
Value: 1495.18 	
Date: Dec 15
Value: 1492.38 	
Date: Dec 10
Value: 1455.2 	
Date: Dec 05
Value: 1450.99 	
Date: Nov 30
Value: 1439.48 	
Date: Nov 25
Value: 1391.97 	
Date: Nov 20
Value: 1368.18 	
Date: Nov 15
Value: 1361.64 	
Date: Nov 10
Value: 1351.91 	
Date: Nov 05
Value: 1327.16 	
Date: Oct 31
Value: 685.75 	
Date: Oct 25
Value: 671.86 	
Date: Oct 20
Value: 657.89 	
Date: Oct 15
Value: 647.14 	
Date: Oct 10
Value: 631.49 	
Date: Oct 05
Value: 618.48 	
Date: Sep 30
Value: 608.78 	
Date: Sep 25
Value: 601.6 	
Date: Sep 20
Value: 595.67 	
Date: Sep 15
Value: 590.14 	
Date: Sep 10
Value: 585.16 	
Date: Sep 05
Value: 579.12 	
Date: Aug 31
Value: 574.08 	
Date: Aug 25
Value: 565.21 	
Date: Aug 20
Value: 558.39 	
Date: Aug 15
Value: 552.97 	
Date: Aug 10
Value: 547.53 	
Date: Aug 05
Value: 538.43 	
Date: Jul 31
Value: 531.73 	
Date: Jul 25
Value: 523.88 	
Date: Jul 20
Value: 519.18 	
Date: Jul 15
Value: 514.54 	
Date: Jul 10
Value: 508.48 	
Date: Jul 05
Value: 502.47 	
Date: Jun 30
Value: 495.53 	
Date: Jun 25
Value: 489.8 	
Date: Jun 20
Value: 482.9 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 466.32 	
Date: Jun 05
Value: 458.41 	
Date: May 31
Value: 449.15 	
Date: May 25
Value: 435.54 	
Date: May 20
Value: 422.02 	
Date: May 15
Value: 410.33 	
Date: May 10
Value: 396.54 	
Date: May 05
Value: 383.4 	
Date: Apr 30
Value: 369.6 	
Date: Apr 25
Value: 358.51 	
Date: Apr 20
Value: 346.24 	
Date: Apr 15
Value: 331.07 	
Date: Apr 10
Value: 316.97 	
Date: Apr 05
Value: 304.56 	
Date: Mar 31
Value: 291.88 	
Date: Mar 25
Value: 276.82 	
Date: Mar 20
Value: 265.64 	
Date: Mar 15
Value: 254.28 	
Date: Mar 10
Value: 245.78 	
Date: Mar 05
Value: 233.63 	
Date: Feb 28
Value: 221.01 	
Date: Feb 25
Value: 216.63 	
Date: Feb 20
Value: 207.89 	
Date: Feb 15
Value: 201.69 	
Date: Feb 10
Value: 192.58 	
Date: Feb 05
Value: 184.73 	
Date: Jan 31
Value: 176.38 	
Date: Jan 25
Value: 164.66 	
Date: Jan 20
Value: 154.37 	
Date: Jan 15
Value: 146.92 	
Date: Jan 10
Value: 139.53 	
Date: Jan 05
Value: 129.67 	
Date: Dec 31
Value: 118.88 	
Date: Dec 25
Value: 106.71 	
Date: Dec 20
Value: 94.36 	
Date: Dec 15
Value: 82.69 	
Date: Dec 10
Value: 70.79 	
Date: Dec 05
Value: 59.13 	
Date: Nov 30
Value: 43.36 	
Date: Nov 25
Value: 29.94 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 1460.99 	
Date: Oct 25
Value: 1458.7 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1455.36 	
Date: Oct 10
Value: 1453.73 	
Date: Oct 05
Value: 1445.45 	
Date: Sep 30
Value: 1411.73 	
Date: Sep 25
Value: 1405.71 	
Date: Sep 20
Value: 1403.06 	
Date: Sep 15
Value: 1391.36 	
Date: Sep 10
Value: 1382.91 	
Date: Sep 05
Value: 1366.15 	
Date: Aug 31
Value: 1362.97 	
Date: Aug 25
Value: 1356.41 	
Date: Aug 20
Value: 1348.26 	
Date: Aug 15
Value: 1332.19 	
Date: Aug 10
Value: 1329.81 	
Date: Aug 05
Value: 1327.44 	
Date: Jul 31
Value: 1325.05 	
Date: Jul 25
Value: 1322.4 	
Date: Jul 20
Value: 1317.19 	
Date: Jul 15
Value: 1309.65 	
Date: Jul 10
Value: 1305.47 	
Date: Jul 05
Value: 1302.84 	
Date: Jun 30
Value: 1291.13 	
Date: Jun 25
Value: 1283.9 	
Date: Jun 20
Value: 1263.21 	
Date: Jun 15
Value: 1260.67 	
Date: Jun 10
Value: 1254.57 	
Date: Jun 05
Value: 1251.88 	
Date: May 31
Value: 1247.75 	
Date: May 25
Value: 1238.95 	
Date: May 20
Value: 1229.56 	
Date: May 15
Value: 1199.92 	
Date: May 10
Value: 1191.88 	
Date: May 05
Value: 1183.94 	
Date: Apr 30
Value: 1165.97 	
Date: Apr 25
Value: 1160.18 	
Date: Apr 20
Value: 1754.86 	
Date: Apr 15
Value: 1748.67 	
Date: Apr 10
Value: 1743.05 	
Date: Apr 05
Value: 1732.15 	
Date: Mar 31
Value: 1726.1 	
Date: Mar 25
Value: 1699.61 	
Date: Mar 20
Value: 1667.9 	
Date: Mar 15
Value: 1661.63 	
Date: Mar 10
Value: 1653.11 	
Date: Mar 05
Value: 1651.3 	
Date: Feb 28
Value: 1648.59 	
Date: Feb 25
Value: 1647.64 	
Date: Feb 20
Value: 1646.98 	
Date: Feb 15
Value: 1646.11 	
Date: Feb 10
Value: 1645.53 	
Date: Feb 05
Value: 1644.93 	
Date: Jan 31
Value: 1644.3 	
Date: Jan 25
Value: 1634.79 	
Date: Jan 20
Value: 1633.6 	
Date: Jan 15
Value: 1630.92 	
Date: Jan 10
Value: 1613.98 	
Date: Jan 05
Value: 1610.27 	
Date: Dec 31
Value: 1604.16 	
Date: Dec 25
Value: 1600.85 	
Date: Dec 20
Value: 1567.72 	
Date: Dec 15
Value: 1560.41 	
Date: Dec 10
Value: 1554.02 	
Date: Dec 05
Value: 1536.43 	
Date: Nov 30
Value: 1515.98 	
Date: Nov 25
Value: 1491.4 	
Date: Nov 20
Value: 1475.93 	
Date: Nov 15
Value: 1466.96 	
Date: Nov 10
Value: 1463.2 	
Date: Nov 05
Value: 1462.06 	
Date: Oct 31
Value: 2071.49 	
Date: Oct 25
Value: 2069.2 	
Date: Oct 20
Value: 2067.56 	
Date: Oct 15
Value: 2065.85 	
Date: Oct 10
Value: 2064.23 	
Date: Oct 05
Value: 2055.95 	
Date: Sep 30
Value: 2022.23 	
Date: Sep 25
Value: 2016.21 	
Date: Sep 20
Value: 2013.56 	
Date: Sep 15
Value: 2001.86 	
Date: Sep 10
Value: 1993.4 	
Date: Sep 05
Value: 1976.65 	
Date: Aug 31
Value: 1973.47 	
Date: Aug 25
Value: 1966.9 	
Date: Aug 20
Value: 1958.76 	
Date: Aug 15
Value: 1942.68 	
Date: Aug 10
Value: 1940.31 	
Date: Aug 05
Value: 1937.94 	
Date: Jul 31
Value: 1935.55 	
Date: Jul 25
Value: 1932.9 	
Date: Jul 20
Value: 1927.69 	
Date: Jul 15
Value: 1920.15 	
Date: Jul 10
Value: 1915.97 	
Date: Jul 05
Value: 1913.34 	
Date: Jun 30
Value: 1901.62 	
Date: Jun 25
Value: 1894.4 	
Date: Jun 20
Value: 1873.71 	
Date: Jun 15
Value: 1871.17 	
Date: Jun 10
Value: 1865.07 	
Date: Jun 05
Value: 1862.38 	
Date: May 31
Value: 1858.25 	
Date: May 25
Value: 1849.45 	
Date: May 20
Value: 1840.06 	
Date: May 15
Value: 1810.42 	
Date: May 10
Value: 1802.38 	
Date: May 05
Value: 1794.44 	
Date: Apr 30
Value: 1776.46 	
Date: Apr 25
Value: 1770.68 	
Date: Apr 20
Value: 1725.27 	
Date: Apr 15
Value: 1697.58 	
Date: Apr 10
Value: 1694.55 	
Date: Apr 05
Value: 1691.79 	
Date: Mar 31
Value: 1686.98 	
Date: Mar 25
Value: 1669.39 	
Date: Mar 20
Value: 1665.78 	
Date: Mar 15
Value: 1658.05 	
Date: Mar 10
Value: 1645.01 	
Date: Mar 05
Value: 1635.71 	
Date: Feb 28
Value: 1585.55 	
Date: Feb 25
Value: 1580.13 	
Date: Feb 20
Value: 1575.1 	
Date: Feb 15
Value: 1574.43 	
Date: Feb 10
Value: 1565.72 	
Date: Feb 05
Value: 1561.7 	
Date: Jan 31
Value: 1560.09 	
Date: Jan 25
Value: 1559.29 	
Date: Jan 20
Value: 1555.91 	
Date: Jan 15
Value: 1540.32 	
Date: Jan 10
Value: 1538.61 	
Date: Jan 05
Value: 1518.16 	
Date: Dec 31
Value: 1509.78 	
Date: Dec 25
Value: 1507.39 	
Date: Dec 20
Value: 1495.18 	
Date: Dec 15
Value: 1492.38 	
Date: Dec 10
Value: 1455.2 	
Date: Dec 05
Value: 1450.99 	
Date: Nov 30
Value: 1439.48 	
Date: Nov 25
Value: 1391.97 	
Date: Nov 20
Value: 1368.18 	
Date: Nov 15
Value: 1361.64 	
Date: Nov 10
Value: 1351.91 	
Date: Nov 05
Value: 1327.16 	
Date: Oct 31
Value: 685.75 	
Date: Oct 25
Value: 671.86 	
Date: Oct 20
Value: 657.89 	
Date: Oct 15
Value: 647.14 	
Date: Oct 10
Value: 631.49 	
Date: Oct 05
Value: 618.48 	
Date: Sep 30
Value: 608.78 	
Date: Sep 25
Value: 601.6 	
Date: Sep 20
Value: 595.67 	
Date: Sep 15
Value: 590.14 	
Date: Sep 10
Value: 585.16 	
Date: Sep 05
Value: 579.12 	
Date: Aug 31
Value: 574.08 	
Date: Aug 25
Value: 565.21 	
Date: Aug 20
Value: 558.39 	
Date: Aug 15
Value: 552.97 	
Date: Aug 10
Value: 547.53 	
Date: Aug 05
Value: 538.43 	
Date: Jul 31
Value: 531.73 	
Date: Jul 25
Value: 523.88 	
Date: Jul 20
Value: 519.18 	
Date: Jul 15
Value: 514.54 	
Date: Jul 10
Value: 508.48 	
Date: Jul 05
Value: 502.47 	
Date: Jun 30
Value: 495.53 	
Date: Jun 25
Value: 489.8 	
Date: Jun 20
Value: 482.9 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 466.32 	
Date: Jun 05
Value: 458.41 	
Date: May 31
Value: 449.15 	
Date: May 25
Value: 435.54 	
Date: May 20
Value: 422.02 	
Date: May 15
Value: 410.33 	
Date: May 10
Value: 396.54 	
Date: May 05
Value: 383.4 	
Date: Apr 30
Value: 369.6 	
Date: Apr 25
Value: 358.51 	
Date: Apr 20
Value: 346.24 	
Date: Apr 15
Value: 331.07 	
Date: Apr 10
Value: 316.97 	
Date: Apr 05
Value: 304.56 	
Date: Mar 31
Value: 291.88 	
Date: Mar 25
Value: 276.82 	
Date: Mar 20
Value: 265.64 	
Date: Mar 15
Value: 254.28 	
Date: Mar 10
Value: 245.78 	
Date: Mar 05
Value: 233.63 	
Date: Feb 28
Value: 221.01 	
Date: Feb 25
Value: 216.63 	
Date: Feb 20
Value: 207.89 	
Date: Feb 15
Value: 201.69 	
Date: Feb 10
Value: 192.58 	
Date: Feb 05
Value: 184.73 	
Date: Jan 31
Value: 176.38 	
Date: Jan 25
Value: 164.66 	
Date: Jan 20
Value: 154.37 	
Date: Jan 15
Value: 146.92 	
Date: Jan 10
Value: 139.53 	
Date: Jan 05
Value: 129.67 	
Date: Dec 31
Value: 118.88 	
Date: Dec 25
Value: 106.71 	
Date: Dec 20
Value: 94.36 	
Date: Dec 15
Value: 82.69 	
Date: Dec 10
Value: 70.79 	
Date: Dec 05
Value: 59.13 	
Date: Nov 30
Value: 43.36 	
Date: Nov 25
Value: 29.94

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49
	
Date: Oct 31
Value: 1303.58 	
Date: Oct 25
Value: 1301.57 	
Date: Oct 20
Value: 1300.12 	
Date: Oct 15
Value: 1298.7 	
Date: Oct 10
Value: 1296.77 	
Date: Oct 05
Value: 1294.02 	
Date: Sep 30
Value: 1282.46 	
Date: Sep 25
Value: 1279.32 	
Date: Sep 20
Value: 1276.89 	
Date: Sep 15
Value: 1264.08 	
Date: Sep 10
Value: 1257.5 	
Date: Sep 05
Value: 1251.56 	
Date: Aug 31
Value: 1249.74 	
Date: Aug 25
Value: 1246.94 	
Date: Aug 20
Value: 1238.54 	
Date: Aug 15
Value: 1212.52 	
Date: Aug 10
Value: 1210.58 	
Date: Aug 05
Value: 1208.78 	
Date: Jul 31
Value: 1206.55 	
Date: Jul 25
Value: 1204.77 	
Date: Jul 20
Value: 1200.89 	
Date: Jul 15
Value: 1198.08 	
Date: Jul 10
Value: 1196.36 	
Date: Jul 05
Value: 1194.54 	
Date: Jun 30
Value: 1184.99 	
Date: Jun 25
Value: 1163.37 	
Date: Jun 20
Value: 1125.54 	
Date: Jun 15
Value: 1122.62 	
Date: Jun 10
Value: 1114.69 	
Date: Jun 05
Value: 1109.34 	
Date: May 31
Value: 1102.67 	
Date: May 25
Value: 1092.98 	
Date: May 20
Value: 1087.22 	
Date: May 15
Value: 1063.71 	
Date: May 10
Value: 1056.89 	
Date: May 05
Value: 1049.95 	
Date: Apr 30
Value: 1032.55 	
Date: Apr 25
Value: 1029.76 	
Date: Apr 20
Value: 1645.96 	
Date: Apr 15
Value: 1642.34 	
Date: Apr 10
Value: 1638.93 	
Date: Apr 05
Value: 1635.47 	
Date: Mar 31
Value: 1627.46 	
Date: Mar 25
Value: 1583.33 	
Date: Mar 20
Value: 1567.11 	
Date: Mar 15
Value: 1563.97 	
Date: Mar 10
Value: 1556.52 	
Date: Mar 05
Value: 1554.81 	
Date: Feb 28
Value: 1551.2 	
Date: Feb 25
Value: 1550.56 	
Date: Feb 20
Value: 1549.52 	
Date: Feb 15
Value: 1548.27 	
Date: Feb 10
Value: 1547.41 	
Date: Feb 05
Value: 1546.63 	
Date: Jan 31
Value: 1545.72 	
Date: Jan 25
Value: 1536.8 	
Date: Jan 20
Value: 1535.8 	
Date: Jan 15
Value: 1533.13 	
Date: Jan 10
Value: 1514.46 	
Date: Jan 05
Value: 1512.45 	
Date: Dec 31
Value: 1507.21 	
Date: Dec 25
Value: 1495.23 	
Date: Dec 20
Value: 1447.27 	
Date: Dec 15
Value: 1441.03 	
Date: Dec 10
Value: 1435.94 	
Date: Dec 05
Value: 1394.82 	
Date: Nov 30
Value: 1363.03 	
Date: Nov 25
Value: 1341.61 	
Date: Nov 20
Value: 1328.83 	
Date: Nov 15
Value: 1315.99 	
Date: Nov 10
Value: 1307.49 	
Date: Nov 05
Value: 1305.44 	
Date: Oct 31
Value: 1930.3 	
Date: Oct 25
Value: 1928.29 	
Date: Oct 20
Value: 1926.85 	
Date: Oct 15
Value: 1925.43 	
Date: Oct 10
Value: 1923.5 	
Date: Oct 05
Value: 1920.74 	
Date: Sep 30
Value: 1909.19 	
Date: Sep 25
Value: 1906.04 	
Date: Sep 20
Value: 1903.62 	
Date: Sep 15
Value: 1890.8 	
Date: Sep 10
Value: 1884.22 	
Date: Sep 05
Value: 1878.29 	
Date: Aug 31
Value: 1876.46 	
Date: Aug 25
Value: 1873.66 	
Date: Aug 20
Value: 1865.27 	
Date: Aug 15
Value: 1839.24 	
Date: Aug 10
Value: 1837.3 	
Date: Aug 05
Value: 1835.51 	
Date: Jul 31
Value: 1833.27 	
Date: Jul 25
Value: 1831.49 	
Date: Jul 20
Value: 1827.61 	
Date: Jul 15
Value: 1824.8 	
Date: Jul 10
Value: 1823.09 	
Date: Jul 05
Value: 1821.27 	
Date: Jun 30
Value: 1811.71 	
Date: Jun 25
Value: 1790.09 	
Date: Jun 20
Value: 1752.27 	
Date: Jun 15
Value: 1749.34 	
Date: Jun 10
Value: 1741.42 	
Date: Jun 05
Value: 1736.07 	
Date: May 31
Value: 1729.39 	
Date: May 25
Value: 1719.71 	
Date: May 20
Value: 1713.94 	
Date: May 15
Value: 1690.43 	
Date: May 10
Value: 1683.62 	
Date: May 05
Value: 1676.67 	
Date: Apr 30
Value: 1659.27 	
Date: Apr 25
Value: 1656.48 	
Date: Apr 20
Value: 1625.47 	
Date: Apr 15
Value: 1608.74 	
Date: Apr 10
Value: 1606.75 	
Date: Apr 05
Value: 1604.67 	
Date: Mar 31
Value: 1602.73 	
Date: Mar 25
Value: 1593.25 	
Date: Mar 20
Value: 1589.48 	
Date: Mar 15
Value: 1586.06 	
Date: Mar 10
Value: 1571.1 	
Date: Mar 05
Value: 1557.68 	
Date: Feb 28
Value: 1522.22 	
Date: Feb 25
Value: 1515.93 	
Date: Feb 20
Value: 1509.58 	
Date: Feb 15
Value: 1508.79 	
Date: Feb 10
Value: 1489.45 	
Date: Feb 05
Value: 1482.61 	
Date: Jan 31
Value: 1480.64 	
Date: Jan 25
Value: 1479.69 	
Date: Jan 20
Value: 1478.47 	
Date: Jan 15
Value: 1472.12 	
Date: Jan 10
Value: 1469.4 	
Date: Jan 05
Value: 1440.8 	
Date: Dec 31
Value: 1435.97 	
Date: Dec 25
Value: 1432.76 	
Date: Dec 20
Value: 1415.64 	
Date: Dec 15
Value: 1412.2 	
Date: Dec 10
Value: 1382.14 	
Date: Dec 05
Value: 1377.14 	
Date: Nov 30
Value: 1357.22 	
Date: Nov 25
Value: 1329.4 	
Date: Nov 20
Value: 1311.54 	
Date: Nov 15
Value: 1302.08 	
Date: Nov 10
Value: 1294.77 	
Date: Nov 05
Value: 1284.74 	
Date: Oct 31
Value: 669.72 	
Date: Oct 25
Value: 659.54 	
Date: Oct 20
Value: 649.68 	
Date: Oct 15
Value: 641.31 	
Date: Oct 10
Value: 629.49 	
Date: Oct 05
Value: 620.05 	
Date: Sep 30
Value: 613.45 	
Date: Sep 25
Value: 607.52 	
Date: Sep 20
Value: 602.34 	
Date: Sep 15
Value: 597.37 	
Date: Sep 10
Value: 592.89 	
Date: Sep 05
Value: 587.57 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 575.4 	
Date: Aug 20
Value: 567.95 	
Date: Aug 15
Value: 561.99 	
Date: Aug 10
Value: 555.58 	
Date: Aug 05
Value: 546.22 	
Date: Jul 31
Value: 538.97 	
Date: Jul 25
Value: 532.55 	
Date: Jul 20
Value: 529.02 	
Date: Jul 15
Value: 525.65 	
Date: Jul 10
Value: 521.26 	
Date: Jul 05
Value: 516.09 	
Date: Jun 30
Value: 508.27 	
Date: Jun 25
Value: 500.21 	
Date: Jun 20
Value: 490.05 	
Date: Jun 15
Value: 475.47 	
Date: Jun 10
Value: 461.92 	
Date: Jun 05
Value: 450.56 	
Date: May 31
Value: 437.49 	
Date: May 25
Value: 423.06 	
Date: May 20
Value: 409.95 	
Date: May 15
Value: 399.85 	
Date: May 10
Value: 388.38 	
Date: May 05
Value: 377.01 	
Date: Apr 30
Value: 365.01 	
Date: Apr 25
Value: 356.71 	
Date: Apr 20
Value: 346.42 	
Date: Apr 15
Value: 332.78 	
Date: Apr 10
Value: 320.77 	
Date: Apr 05
Value: 309.54 	
Date: Mar 31
Value: 297.61 	
Date: Mar 25
Value: 283.27 	
Date: Mar 20
Value: 272.97 	
Date: Mar 15
Value: 262.82 	
Date: Mar 10
Value: 254.45 	
Date: Mar 05
Value: 243.3 	
Date: Feb 28
Value: 232.78 	
Date: Feb 25
Value: 228.74 	
Date: Feb 20
Value: 218.55 	
Date: Feb 15
Value: 211.32 	
Date: Feb 10
Value: 200.94 	
Date: Feb 05
Value: 191.92 	
Date: Jan 31
Value: 183.52 	
Date: Jan 25
Value: 170.8 	
Date: Jan 20
Value: 159.16 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 144.18 	
Date: Jan 05
Value: 135.51 	
Date: Dec 31
Value: 125.65 	
Date: Dec 25
Value: 108.8 	
Date: Dec 20
Value: 94.56 	
Date: Dec 15
Value: 81.39 	
Date: Dec 10
Value: 67.2 	
Date: Dec 05
Value: 54.09 	
Date: Nov 30
Value: 36.1 	
Date: Nov 25
Value: 25.24 	
Date: Nov 20
Value: 13.75 	
Date: Oct 31
Value: 1303.58 	
Date: Oct 25
Value: 1301.57 	
Date: Oct 20
Value: 1300.12 	
Date: Oct 15
Value: 1298.7 	
Date: Oct 10
Value: 1296.77 	
Date: Oct 05
Value: 1294.02 	
Date: Sep 30
Value: 1282.46 	
Date: Sep 25
Value: 1279.32 	
Date: Sep 20
Value: 1276.89 	
Date: Sep 15
Value: 1264.08 	
Date: Sep 10
Value: 1257.5 	
Date: Sep 05
Value: 1251.56 	
Date: Aug 31
Value: 1249.74 	
Date: Aug 25
Value: 1246.94 	
Date: Aug 20
Value: 1238.54 	
Date: Aug 15
Value: 1212.52 	
Date: Aug 10
Value: 1210.58 	
Date: Aug 05
Value: 1208.78 	
Date: Jul 31
Value: 1206.55 	
Date: Jul 25
Value: 1204.77 	
Date: Jul 20
Value: 1200.89 	
Date: Jul 15
Value: 1198.08 	
Date: Jul 10
Value: 1196.36 	
Date: Jul 05
Value: 1194.54 	
Date: Jun 30
Value: 1184.99 	
Date: Jun 25
Value: 1163.37 	
Date: Jun 20
Value: 1125.54 	
Date: Jun 15
Value: 1122.62 	
Date: Jun 10
Value: 1114.69 	
Date: Jun 05
Value: 1109.34 	
Date: May 31
Value: 1102.67 	
Date: May 25
Value: 1092.98 	
Date: May 20
Value: 1087.22 	
Date: May 15
Value: 1063.71 	
Date: May 10
Value: 1056.89 	
Date: May 05
Value: 1049.95 	
Date: Apr 30
Value: 1032.55 	
Date: Apr 25
Value: 1029.76 	
Date: Apr 20
Value: 1645.96 	
Date: Apr 15
Value: 1642.34 	
Date: Apr 10
Value: 1638.93 	
Date: Apr 05
Value: 1635.47 	
Date: Mar 31
Value: 1627.46 	
Date: Mar 25
Value: 1583.33 	
Date: Mar 20
Value: 1567.11 	
Date: Mar 15
Value: 1563.97 	
Date: Mar 10
Value: 1556.52 	
Date: Mar 05
Value: 1554.81 	
Date: Feb 28
Value: 1551.2 	
Date: Feb 25
Value: 1550.56 	
Date: Feb 20
Value: 1549.52 	
Date: Feb 15
Value: 1548.27 	
Date: Feb 10
Value: 1547.41 	
Date: Feb 05
Value: 1546.63 	
Date: Jan 31
Value: 1545.72 	
Date: Jan 25
Value: 1536.8 	
Date: Jan 20
Value: 1535.8 	
Date: Jan 15
Value: 1533.13 	
Date: Jan 10
Value: 1514.46 	
Date: Jan 05
Value: 1512.45 	
Date: Dec 31
Value: 1507.21 	
Date: Dec 25
Value: 1495.23 	
Date: Dec 20
Value: 1447.27 	
Date: Dec 15
Value: 1441.03 	
Date: Dec 10
Value: 1435.94 	
Date: Dec 05
Value: 1394.82 	
Date: Nov 30
Value: 1363.03 	
Date: Nov 25
Value: 1341.61 	
Date: Nov 20
Value: 1328.83 	
Date: Nov 15
Value: 1315.99 	
Date: Nov 10
Value: 1307.49 	
Date: Nov 05
Value: 1305.44 	
Date: Oct 31
Value: 1930.3 	
Date: Oct 25
Value: 1928.29 	
Date: Oct 20
Value: 1926.85 	
Date: Oct 15
Value: 1925.43 	
Date: Oct 10
Value: 1923.5 	
Date: Oct 05
Value: 1920.74 	
Date: Sep 30
Value: 1909.19 	
Date: Sep 25
Value: 1906.04 	
Date: Sep 20
Value: 1903.62 	
Date: Sep 15
Value: 1890.8 	
Date: Sep 10
Value: 1884.22 	
Date: Sep 05
Value: 1878.29 	
Date: Aug 31
Value: 1876.46 	
Date: Aug 25
Value: 1873.66 	
Date: Aug 20
Value: 1865.27 	
Date: Aug 15
Value: 1839.24 	
Date: Aug 10
Value: 1837.3 	
Date: Aug 05
Value: 1835.51 	
Date: Jul 31
Value: 1833.27 	
Date: Jul 25
Value: 1831.49 	
Date: Jul 20
Value: 1827.61 	
Date: Jul 15
Value: 1824.8 	
Date: Jul 10
Value: 1823.09 	
Date: Jul 05
Value: 1821.27 	
Date: Jun 30
Value: 1811.71 	
Date: Jun 25
Value: 1790.09 	
Date: Jun 20
Value: 1752.27 	
Date: Jun 15
Value: 1749.34 	
Date: Jun 10
Value: 1741.42 	
Date: Jun 05
Value: 1736.07 	
Date: May 31
Value: 1729.39 	
Date: May 25
Value: 1719.71 	
Date: May 20
Value: 1713.94 	
Date: May 15
Value: 1690.43 	
Date: May 10
Value: 1683.62 	
Date: May 05
Value: 1676.67 	
Date: Apr 30
Value: 1659.27 	
Date: Apr 25
Value: 1656.48 	
Date: Apr 20
Value: 1625.47 	
Date: Apr 15
Value: 1608.74 	
Date: Apr 10
Value: 1606.75 	
Date: Apr 05
Value: 1604.67 	
Date: Mar 31
Value: 1602.73 	
Date: Mar 25
Value: 1593.25 	
Date: Mar 20
Value: 1589.48 	
Date: Mar 15
Value: 1586.06 	
Date: Mar 10
Value: 1571.1 	
Date: Mar 05
Value: 1557.68 	
Date: Feb 28
Value: 1522.22 	
Date: Feb 25
Value: 1515.93 	
Date: Feb 20
Value: 1509.58 	
Date: Feb 15
Value: 1508.79 	
Date: Feb 10
Value: 1489.45 	
Date: Feb 05
Value: 1482.61 	
Date: Jan 31
Value: 1480.64 	
Date: Jan 25
Value: 1479.69 	
Date: Jan 20
Value: 1478.47 	
Date: Jan 15
Value: 1472.12 	
Date: Jan 10
Value: 1469.4 	
Date: Jan 05
Value: 1440.8 	
Date: Dec 31
Value: 1435.97 	
Date: Dec 25
Value: 1432.76 	
Date: Dec 20
Value: 1415.64 	
Date: Dec 15
Value: 1412.2 	
Date: Dec 10
Value: 1382.14 	
Date: Dec 05
Value: 1377.14 	
Date: Nov 30
Value: 1357.22 	
Date: Nov 25
Value: 1329.4 	
Date: Nov 20
Value: 1311.54 	
Date: Nov 15
Value: 1302.08 	
Date: Nov 10
Value: 1294.77 	
Date: Nov 05
Value: 1284.74 	
Date: Oct 31
Value: 669.72 	
Date: Oct 25
Value: 659.54 	
Date: Oct 20
Value: 649.68 	
Date: Oct 15
Value: 641.31 	
Date: Oct 10
Value: 629.49 	
Date: Oct 05
Value: 620.05 	
Date: Sep 30
Value: 613.45 	
Date: Sep 25
Value: 607.52 	
Date: Sep 20
Value: 602.34 	
Date: Sep 15
Value: 597.37 	
Date: Sep 10
Value: 592.89 	
Date: Sep 05
Value: 587.57 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 575.4 	
Date: Aug 20
Value: 567.95 	
Date: Aug 15
Value: 561.99 	
Date: Aug 10
Value: 555.58 	
Date: Aug 05
Value: 546.22 	
Date: Jul 31
Value: 538.97 	
Date: Jul 25
Value: 532.55 	
Date: Jul 20
Value: 529.02 	
Date: Jul 15
Value: 525.65 	
Date: Jul 10
Value: 521.26 	
Date: Jul 05
Value: 516.09 	
Date: Jun 30
Value: 508.27 	
Date: Jun 25
Value: 500.21 	
Date: Jun 20
Value: 490.05 	
Date: Jun 15
Value: 475.47 	
Date: Jun 10
Value: 461.92 	
Date: Jun 05
Value: 450.56 	
Date: May 31
Value: 437.49 	
Date: May 25
Value: 423.06 	
Date: May 20
Value: 409.95 	
Date: May 15
Value: 399.85 	
Date: May 10
Value: 388.38 	
Date: May 05
Value: 377.01 	
Date: Apr 30
Value: 365.01 	
Date: Apr 25
Value: 356.71 	
Date: Apr 20
Value: 346.42 	
Date: Apr 15
Value: 332.78 	
Date: Apr 10
Value: 320.77 	
Date: Apr 05
Value: 309.54 	
Date: Mar 31
Value: 297.61 	
Date: Mar 25
Value: 283.27 	
Date: Mar 20
Value: 272.97 	
Date: Mar 15
Value: 262.82 	
Date: Mar 10
Value: 254.45 	
Date: Mar 05
Value: 243.3 	
Date: Feb 28
Value: 232.78 	
Date: Feb 25
Value: 228.74 	
Date: Feb 20
Value: 218.55 	
Date: Feb 15
Value: 211.32 	
Date: Feb 10
Value: 200.94 	
Date: Feb 05
Value: 191.92 	
Date: Jan 31
Value: 183.52 	
Date: Jan 25
Value: 170.8 	
Date: Jan 20
Value: 159.16 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 144.18 	
Date: Jan 05
Value: 135.51 	
Date: Dec 31
Value: 125.65 	
Date: Dec 25
Value: 108.8 	
Date: Dec 20
Value: 94.56 	
Date: Dec 15
Value: 81.39 	
Date: Dec 10
Value: 67.2 	
Date: Dec 05
Value: 54.09 	
Date: Nov 30
Value: 36.1 	
Date: Nov 25
Value: 25.24

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12
	
Date: Oct 31
Value: 1426.57 	
Date: Oct 25
Value: 1424.49 	
Date: Oct 20
Value: 1422.93 	
Date: Oct 15
Value: 1421.36 	
Date: Oct 10
Value: 1419.19 	
Date: Oct 05
Value: 1413.94 	
Date: Sep 30
Value: 1387.05 	
Date: Sep 25
Value: 1381.65 	
Date: Sep 20
Value: 1379.04 	
Date: Sep 15
Value: 1368.42 	
Date: Sep 10
Value: 1360.84 	
Date: Sep 05
Value: 1350.68 	
Date: Aug 31
Value: 1348.33 	
Date: Aug 25
Value: 1341.02 	
Date: Aug 20
Value: 1332.79 	
Date: Aug 15
Value: 1312.89 	
Date: Aug 10
Value: 1310.08 	
Date: Aug 05
Value: 1307.26 	
Date: Jul 31
Value: 1304 	
Date: Jul 25
Value: 1301.55 	
Date: Jul 20
Value: 1296.66 	
Date: Jul 15
Value: 1289.98 	
Date: Jul 10
Value: 1287.02 	
Date: Jul 05
Value: 1284.74 	
Date: Jun 30
Value: 1276.04 	
Date: Jun 25
Value: 1269.67 	
Date: Jun 20
Value: 1243.2 	
Date: Jun 15
Value: 1240.64 	
Date: Jun 10
Value: 1234.32 	
Date: Jun 05
Value: 1230.27 	
Date: May 31
Value: 1226.77 	
Date: May 25
Value: 1217.44 	
Date: May 20
Value: 1209.28 	
Date: May 15
Value: 1183.62 	
Date: May 10
Value: 1174.24 	
Date: May 05
Value: 1165.35 	
Date: Apr 30
Value: 1149.08 	
Date: Apr 25
Value: 1143.75 	
Date: Apr 20
Value: 1731.8 	
Date: Apr 15
Value: 1727.89 	
Date: Apr 10
Value: 1722.38 	
Date: Apr 05
Value: 1713.83 	
Date: Mar 31
Value: 1706.54 	
Date: Mar 25
Value: 1674.43 	
Date: Mar 20
Value: 1648.19 	
Date: Mar 15
Value: 1642.74 	
Date: Mar 10
Value: 1633.35 	
Date: Mar 05
Value: 1631.19 	
Date: Feb 28
Value: 1627.52 	
Date: Feb 25
Value: 1626.65 	
Date: Feb 20
Value: 1625.67 	
Date: Feb 15
Value: 1624.18 	
Date: Feb 10
Value: 1623.23 	
Date: Feb 05
Value: 1622.3 	
Date: Jan 31
Value: 1620.97 	
Date: Jan 25
Value: 1612.2 	
Date: Jan 20
Value: 1610.65 	
Date: Jan 15
Value: 1607.99 	
Date: Jan 10
Value: 1588.12 	
Date: Jan 05
Value: 1583.56 	
Date: Dec 31
Value: 1576.28 	
Date: Dec 25
Value: 1572.55 	
Date: Dec 20
Value: 1534.58 	
Date: Dec 15
Value: 1527.75 	
Date: Dec 10
Value: 1525.06 	
Date: Dec 05
Value: 1504.47 	
Date: Nov 30
Value: 1481.28 	
Date: Nov 25
Value: 1461.39 	
Date: Nov 20
Value: 1445.57 	
Date: Nov 15
Value: 1435.1 	
Date: Nov 10
Value: 1428.92 	
Date: Nov 05
Value: 1427.69 	
Date: Oct 31
Value: 2065.73 	
Date: Oct 25
Value: 2063.65 	
Date: Oct 20
Value: 2062.09 	
Date: Oct 15
Value: 2060.52 	
Date: Oct 10
Value: 2058.35 	
Date: Oct 05
Value: 2053.09 	
Date: Sep 30
Value: 2026.21 	
Date: Sep 25
Value: 2020.81 	
Date: Sep 20
Value: 2018.2 	
Date: Sep 15
Value: 2007.58 	
Date: Sep 10
Value: 1999.99 	
Date: Sep 05
Value: 1989.83 	
Date: Aug 31
Value: 1987.49 	
Date: Aug 25
Value: 1980.18 	
Date: Aug 20
Value: 1971.95 	
Date: Aug 15
Value: 1952.05 	
Date: Aug 10
Value: 1949.23 	
Date: Aug 05
Value: 1946.42 	
Date: Jul 31
Value: 1943.16 	
Date: Jul 25
Value: 1940.71 	
Date: Jul 20
Value: 1935.82 	
Date: Jul 15
Value: 1929.14 	
Date: Jul 10
Value: 1926.18 	
Date: Jul 05
Value: 1923.9 	
Date: Jun 30
Value: 1915.2 	
Date: Jun 25
Value: 1908.82 	
Date: Jun 20
Value: 1882.35 	
Date: Jun 15
Value: 1879.8 	
Date: Jun 10
Value: 1873.47 	
Date: Jun 05
Value: 1869.43 	
Date: May 31
Value: 1865.92 	
Date: May 25
Value: 1856.59 	
Date: May 20
Value: 1848.43 	
Date: May 15
Value: 1822.78 	
Date: May 10
Value: 1813.4 	
Date: May 05
Value: 1804.51 	
Date: Apr 30
Value: 1788.23 	
Date: Apr 25
Value: 1782.91 	
Date: Apr 20
Value: 1740.36 	
Date: Apr 15
Value: 1718.28 	
Date: Apr 10
Value: 1715.46 	
Date: Apr 05
Value: 1712.68 	
Date: Mar 31
Value: 1707.15 	
Date: Mar 25
Value: 1692.77 	
Date: Mar 20
Value: 1687.55 	
Date: Mar 15
Value: 1680.88 	
Date: Mar 10
Value: 1664.9 	
Date: Mar 05
Value: 1655.45 	
Date: Feb 28
Value: 1612.97 	
Date: Feb 25
Value: 1607.98 	
Date: Feb 20
Value: 1602.62 	
Date: Feb 15
Value: 1601.67 	
Date: Feb 10
Value: 1587.1 	
Date: Feb 05
Value: 1580.75 	
Date: Jan 31
Value: 1579.22 	
Date: Jan 25
Value: 1578 	
Date: Jan 20
Value: 1574.25 	
Date: Jan 15
Value: 1560.69 	
Date: Jan 10
Value: 1556.97 	
Date: Jan 05
Value: 1535.43 	
Date: Dec 31
Value: 1526.65 	
Date: Dec 25
Value: 1524.68 	
Date: Dec 20
Value: 1514.15 	
Date: Dec 15
Value: 1511.79 	
Date: Dec 10
Value: 1476.66 	
Date: Dec 05
Value: 1471.14 	
Date: Nov 30
Value: 1458.36 	
Date: Nov 25
Value: 1415.78 	
Date: Nov 20
Value: 1391.78 	
Date: Nov 15
Value: 1382.15 	
Date: Nov 10
Value: 1376.67 	
Date: Nov 05
Value: 1358.49 	
Date: Oct 31
Value: 692.34 	
Date: Oct 25
Value: 680.29 	
Date: Oct 20
Value: 668.72 	
Date: Oct 15
Value: 658.79 	
Date: Oct 10
Value: 644.37 	
Date: Oct 05
Value: 633.35 	
Date: Sep 30
Value: 625.39 	
Date: Sep 25
Value: 619.31 	
Date: Sep 20
Value: 614.58 	
Date: Sep 15
Value: 610.31 	
Date: Sep 10
Value: 606.31 	
Date: Sep 05
Value: 601.35 	
Date: Aug 31
Value: 596.25 	
Date: Aug 25
Value: 585.79 	
Date: Aug 20
Value: 577.29 	
Date: Aug 15
Value: 569.79 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 550.02 	
Date: Jul 31
Value: 541.04 	
Date: Jul 25
Value: 532.31 	
Date: Jul 20
Value: 527.6 	
Date: Jul 15
Value: 523.08 	
Date: Jul 10
Value: 516.66 	
Date: Jul 05
Value: 510.54 	
Date: Jun 30
Value: 503.44 	
Date: Jun 25
Value: 496.99 	
Date: Jun 20
Value: 488.87 	
Date: Jun 15
Value: 477.65 	
Date: Jun 10
Value: 468.06 	
Date: Jun 05
Value: 458.93 	
Date: May 31
Value: 448.84 	
Date: May 25
Value: 435.43 	
Date: May 20
Value: 422.45 	
Date: May 15
Value: 411.71 	
Date: May 10
Value: 398.81 	
Date: May 05
Value: 386.24 	
Date: Apr 30
Value: 373.5 	
Date: Apr 25
Value: 363.43 	
Date: Apr 20
Value: 351.98 	
Date: Apr 15
Value: 337.73 	
Date: Apr 10
Value: 324.44 	
Date: Apr 05
Value: 312.01 	
Date: Mar 31
Value: 299.29 	
Date: Mar 25
Value: 285.25 	
Date: Mar 20
Value: 274.55 	
Date: Mar 15
Value: 263.95 	
Date: Mar 10
Value: 255.56 	
Date: Mar 05
Value: 243.79 	
Date: Feb 28
Value: 231.63 	
Date: Feb 25
Value: 227.12 	
Date: Feb 20
Value: 216.81 	
Date: Feb 15
Value: 209.87 	
Date: Feb 10
Value: 199.51 	
Date: Feb 05
Value: 190.08 	
Date: Jan 31
Value: 180.57 	
Date: Jan 25
Value: 165.45 	
Date: Jan 20
Value: 151.78 	
Date: Jan 15
Value: 142.41 	
Date: Jan 10
Value: 132.94 	
Date: Jan 05
Value: 121.37 	
Date: Dec 31
Value: 110.47 	
Date: Dec 25
Value: 98.12 	
Date: Dec 20
Value: 86.8 	
Date: Dec 15
Value: 75.72 	
Date: Dec 10
Value: 64.98 	
Date: Dec 05
Value: 54.02 	
Date: Nov 30
Value: 38.62 	
Date: Nov 25
Value: 27.06 	
Date: Nov 20
Value: 15.06 	
Date: Oct 31
Value: 1426.57 	
Date: Oct 25
Value: 1424.49 	
Date: Oct 20
Value: 1422.93 	
Date: Oct 15
Value: 1421.36 	
Date: Oct 10
Value: 1419.19 	
Date: Oct 05
Value: 1413.94 	
Date: Sep 30
Value: 1387.05 	
Date: Sep 25
Value: 1381.65 	
Date: Sep 20
Value: 1379.04 	
Date: Sep 15
Value: 1368.42 	
Date: Sep 10
Value: 1360.84 	
Date: Sep 05
Value: 1350.68 	
Date: Aug 31
Value: 1348.33 	
Date: Aug 25
Value: 1341.02 	
Date: Aug 20
Value: 1332.79 	
Date: Aug 15
Value: 1312.89 	
Date: Aug 10
Value: 1310.08 	
Date: Aug 05
Value: 1307.26 	
Date: Jul 31
Value: 1304 	
Date: Jul 25
Value: 1301.55 	
Date: Jul 20
Value: 1296.66 	
Date: Jul 15
Value: 1289.98 	
Date: Jul 10
Value: 1287.02 	
Date: Jul 05
Value: 1284.74 	
Date: Jun 30
Value: 1276.04 	
Date: Jun 25
Value: 1269.67 	
Date: Jun 20
Value: 1243.2 	
Date: Jun 15
Value: 1240.64 	
Date: Jun 10
Value: 1234.32 	
Date: Jun 05
Value: 1230.27 	
Date: May 31
Value: 1226.77 	
Date: May 25
Value: 1217.44 	
Date: May 20
Value: 1209.28 	
Date: May 15
Value: 1183.62 	
Date: May 10
Value: 1174.24 	
Date: May 05
Value: 1165.35 	
Date: Apr 30
Value: 1149.08 	
Date: Apr 25
Value: 1143.75 	
Date: Apr 20
Value: 1731.8 	
Date: Apr 15
Value: 1727.89 	
Date: Apr 10
Value: 1722.38 	
Date: Apr 05
Value: 1713.83 	
Date: Mar 31
Value: 1706.54 	
Date: Mar 25
Value: 1674.43 	
Date: Mar 20
Value: 1648.19 	
Date: Mar 15
Value: 1642.74 	
Date: Mar 10
Value: 1633.35 	
Date: Mar 05
Value: 1631.19 	
Date: Feb 28
Value: 1627.52 	
Date: Feb 25
Value: 1626.65 	
Date: Feb 20
Value: 1625.67 	
Date: Feb 15
Value: 1624.18 	
Date: Feb 10
Value: 1623.23 	
Date: Feb 05
Value: 1622.3 	
Date: Jan 31
Value: 1620.97 	
Date: Jan 25
Value: 1612.2 	
Date: Jan 20
Value: 1610.65 	
Date: Jan 15
Value: 1607.99 	
Date: Jan 10
Value: 1588.12 	
Date: Jan 05
Value: 1583.56 	
Date: Dec 31
Value: 1576.28 	
Date: Dec 25
Value: 1572.55 	
Date: Dec 20
Value: 1534.58 	
Date: Dec 15
Value: 1527.75 	
Date: Dec 10
Value: 1525.06 	
Date: Dec 05
Value: 1504.47 	
Date: Nov 30
Value: 1481.28 	
Date: Nov 25
Value: 1461.39 	
Date: Nov 20
Value: 1445.57 	
Date: Nov 15
Value: 1435.1 	
Date: Nov 10
Value: 1428.92 	
Date: Nov 05
Value: 1427.69 	
Date: Oct 31
Value: 2065.73 	
Date: Oct 25
Value: 2063.65 	
Date: Oct 20
Value: 2062.09 	
Date: Oct 15
Value: 2060.52 	
Date: Oct 10
Value: 2058.35 	
Date: Oct 05
Value: 2053.09 	
Date: Sep 30
Value: 2026.21 	
Date: Sep 25
Value: 2020.81 	
Date: Sep 20
Value: 2018.2 	
Date: Sep 15
Value: 2007.58 	
Date: Sep 10
Value: 1999.99 	
Date: Sep 05
Value: 1989.83 	
Date: Aug 31
Value: 1987.49 	
Date: Aug 25
Value: 1980.18 	
Date: Aug 20
Value: 1971.95 	
Date: Aug 15
Value: 1952.05 	
Date: Aug 10
Value: 1949.23 	
Date: Aug 05
Value: 1946.42 	
Date: Jul 31
Value: 1943.16 	
Date: Jul 25
Value: 1940.71 	
Date: Jul 20
Value: 1935.82 	
Date: Jul 15
Value: 1929.14 	
Date: Jul 10
Value: 1926.18 	
Date: Jul 05
Value: 1923.9 	
Date: Jun 30
Value: 1915.2 	
Date: Jun 25
Value: 1908.82 	
Date: Jun 20
Value: 1882.35 	
Date: Jun 15
Value: 1879.8 	
Date: Jun 10
Value: 1873.47 	
Date: Jun 05
Value: 1869.43 	
Date: May 31
Value: 1865.92 	
Date: May 25
Value: 1856.59 	
Date: May 20
Value: 1848.43 	
Date: May 15
Value: 1822.78 	
Date: May 10
Value: 1813.4 	
Date: May 05
Value: 1804.51 	
Date: Apr 30
Value: 1788.23 	
Date: Apr 25
Value: 1782.91 	
Date: Apr 20
Value: 1740.36 	
Date: Apr 15
Value: 1718.28 	
Date: Apr 10
Value: 1715.46 	
Date: Apr 05
Value: 1712.68 	
Date: Mar 31
Value: 1707.15 	
Date: Mar 25
Value: 1692.77 	
Date: Mar 20
Value: 1687.55 	
Date: Mar 15
Value: 1680.88 	
Date: Mar 10
Value: 1664.9 	
Date: Mar 05
Value: 1655.45 	
Date: Feb 28
Value: 1612.97 	
Date: Feb 25
Value: 1607.98 	
Date: Feb 20
Value: 1602.62 	
Date: Feb 15
Value: 1601.67 	
Date: Feb 10
Value: 1587.1 	
Date: Feb 05
Value: 1580.75 	
Date: Jan 31
Value: 1579.22 	
Date: Jan 25
Value: 1578 	
Date: Jan 20
Value: 1574.25 	
Date: Jan 15
Value: 1560.69 	
Date: Jan 10
Value: 1556.97 	
Date: Jan 05
Value: 1535.43 	
Date: Dec 31
Value: 1526.65 	
Date: Dec 25
Value: 1524.68 	
Date: Dec 20
Value: 1514.15 	
Date: Dec 15
Value: 1511.79 	
Date: Dec 10
Value: 1476.66 	
Date: Dec 05
Value: 1471.14 	
Date: Nov 30
Value: 1458.36 	
Date: Nov 25
Value: 1415.78 	
Date: Nov 20
Value: 1391.78 	
Date: Nov 15
Value: 1382.15 	
Date: Nov 10
Value: 1376.67 	
Date: Nov 05
Value: 1358.49 	
Date: Oct 31
Value: 692.34 	
Date: Oct 25
Value: 680.29 	
Date: Oct 20
Value: 668.72 	
Date: Oct 15
Value: 658.79 	
Date: Oct 10
Value: 644.37 	
Date: Oct 05
Value: 633.35 	
Date: Sep 30
Value: 625.39 	
Date: Sep 25
Value: 619.31 	
Date: Sep 20
Value: 614.58 	
Date: Sep 15
Value: 610.31 	
Date: Sep 10
Value: 606.31 	
Date: Sep 05
Value: 601.35 	
Date: Aug 31
Value: 596.25 	
Date: Aug 25
Value: 585.79 	
Date: Aug 20
Value: 577.29 	
Date: Aug 15
Value: 569.79 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 550.02 	
Date: Jul 31
Value: 541.04 	
Date: Jul 25
Value: 532.31 	
Date: Jul 20
Value: 527.6 	
Date: Jul 15
Value: 523.08 	
Date: Jul 10
Value: 516.66 	
Date: Jul 05
Value: 510.54 	
Date: Jun 30
Value: 503.44 	
Date: Jun 25
Value: 496.99 	
Date: Jun 20
Value: 488.87 	
Date: Jun 15
Value: 477.65 	
Date: Jun 10
Value: 468.06 	
Date: Jun 05
Value: 458.93 	
Date: May 31
Value: 448.84 	
Date: May 25
Value: 435.43 	
Date: May 20
Value: 422.45 	
Date: May 15
Value: 411.71 	
Date: May 10
Value: 398.81 	
Date: May 05
Value: 386.24 	
Date: Apr 30
Value: 373.5 	
Date: Apr 25
Value: 363.43 	
Date: Apr 20
Value: 351.98 	
Date: Apr 15
Value: 337.73 	
Date: Apr 10
Value: 324.44 	
Date: Apr 05
Value: 312.01 	
Date: Mar 31
Value: 299.29 	
Date: Mar 25
Value: 285.25 	
Date: Mar 20
Value: 274.55 	
Date: Mar 15
Value: 263.95 	
Date: Mar 10
Value: 255.56 	
Date: Mar 05
Value: 243.79 	
Date: Feb 28
Value: 231.63 	
Date: Feb 25
Value: 227.12 	
Date: Feb 20
Value: 216.81 	
Date: Feb 15
Value: 209.87 	
Date: Feb 10
Value: 199.51 	
Date: Feb 05
Value: 190.08 	
Date: Jan 31
Value: 180.57 	
Date: Jan 25
Value: 165.45 	
Date: Jan 20
Value: 151.78 	
Date: Jan 15
Value: 142.41 	
Date: Jan 10
Value: 132.94 	
Date: Jan 05
Value: 121.37 	
Date: Dec 31
Value: 110.47 	
Date: Dec 25
Value: 98.12 	
Date: Dec 20
Value: 86.8 	
Date: Dec 15
Value: 75.72 	
Date: Dec 10
Value: 64.98 	
Date: Dec 05
Value: 54.02 	
Date: Nov 30
Value: 38.62 	
Date: Nov 25
Value: 27.06

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14
	
Date: Oct 31
Value: 1225.52 	
Date: Oct 25
Value: 1223.91 	
Date: Oct 20
Value: 1222.69 	
Date: Oct 15
Value: 1221.5 	
Date: Oct 10
Value: 1218.77 	
Date: Oct 05
Value: 1213.4 	
Date: Sep 30
Value: 1190.98 	
Date: Sep 25
Value: 1185.18 	
Date: Sep 20
Value: 1182.06 	
Date: Sep 15
Value: 1172.51 	
Date: Sep 10
Value: 1161.83 	
Date: Sep 05
Value: 1150.46 	
Date: Aug 31
Value: 1147.74 	
Date: Aug 25
Value: 1140.21 	
Date: Aug 20
Value: 1135.92 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1116.19 	
Date: Aug 05
Value: 1114.31 	
Date: Jul 31
Value: 1111.78 	
Date: Jul 25
Value: 1109.51 	
Date: Jul 20
Value: 1105.27 	
Date: Jul 15
Value: 1101.1 	
Date: Jul 10
Value: 1099.23 	
Date: Jul 05
Value: 1097.36 	
Date: Jun 30
Value: 1093.63 	
Date: Jun 25
Value: 1063.54 	
Date: Jun 20
Value: 1039.22 	
Date: Jun 15
Value: 1036.98 	
Date: Jun 10
Value: 1030.83 	
Date: Jun 05
Value: 1027.08 	
Date: May 31
Value: 1024.94 	
Date: May 25
Value: 1018.15 	
Date: May 20
Value: 1005.9 	
Date: May 15
Value: 981.77 	
Date: May 10
Value: 972.56 	
Date: May 05
Value: 955.55 	
Date: Apr 30
Value: 937.63 	
Date: Apr 25
Value: 933.56 	
Date: Apr 20
Value: 1495.18 	
Date: Apr 15
Value: 1491.6 	
Date: Apr 10
Value: 1486.51 	
Date: Apr 05
Value: 1482.97 	
Date: Mar 31
Value: 1474.81 	
Date: Mar 25
Value: 1441.02 	
Date: Mar 20
Value: 1427.55 	
Date: Mar 15
Value: 1423.85 	
Date: Mar 10
Value: 1417.65 	
Date: Mar 05
Value: 1415.86 	
Date: Feb 28
Value: 1411.23 	
Date: Feb 25
Value: 1410.58 	
Date: Feb 20
Value: 1409.63 	
Date: Feb 15
Value: 1408.07 	
Date: Feb 10
Value: 1407.13 	
Date: Feb 05
Value: 1406.35 	
Date: Jan 31
Value: 1405.17 	
Date: Jan 25
Value: 1400.99 	
Date: Jan 20
Value: 1400.1 	
Date: Jan 15
Value: 1398.28 	
Date: Jan 10
Value: 1389.59 	
Date: Jan 05
Value: 1386.68 	
Date: Dec 31
Value: 1382.59 	
Date: Dec 25
Value: 1380.32 	
Date: Dec 20
Value: 1342.43 	
Date: Dec 15
Value: 1336.41 	
Date: Dec 10
Value: 1329.24 	
Date: Dec 05
Value: 1300.95 	
Date: Nov 30
Value: 1283.9 	
Date: Nov 25
Value: 1267.05 	
Date: Nov 20
Value: 1246.2 	
Date: Nov 15
Value: 1231.71 	
Date: Nov 10
Value: 1227.9 	
Date: Nov 05
Value: 1226.65 	
Date: Oct 31
Value: 1786.36 	
Date: Oct 25
Value: 1784.75 	
Date: Oct 20
Value: 1783.53 	
Date: Oct 15
Value: 1782.34 	
Date: Oct 10
Value: 1779.61 	
Date: Oct 05
Value: 1774.24 	
Date: Sep 30
Value: 1751.81 	
Date: Sep 25
Value: 1746.02 	
Date: Sep 20
Value: 1742.9 	
Date: Sep 15
Value: 1733.35 	
Date: Sep 10
Value: 1722.67 	
Date: Sep 05
Value: 1711.3 	
Date: Aug 31
Value: 1708.58 	
Date: Aug 25
Value: 1701.05 	
Date: Aug 20
Value: 1696.76 	
Date: Aug 15
Value: 1679.48 	
Date: Aug 10
Value: 1677.03 	
Date: Aug 05
Value: 1675.14 	
Date: Jul 31
Value: 1672.62 	
Date: Jul 25
Value: 1670.35 	
Date: Jul 20
Value: 1666.11 	
Date: Jul 15
Value: 1661.94 	
Date: Jul 10
Value: 1660.06 	
Date: Jul 05
Value: 1658.2 	
Date: Jun 30
Value: 1654.47 	
Date: Jun 25
Value: 1624.38 	
Date: Jun 20
Value: 1600.06 	
Date: Jun 15
Value: 1597.82 	
Date: Jun 10
Value: 1591.67 	
Date: Jun 05
Value: 1587.92 	
Date: May 31
Value: 1585.78 	
Date: May 25
Value: 1578.99 	
Date: May 20
Value: 1566.73 	
Date: May 15
Value: 1542.61 	
Date: May 10
Value: 1533.4 	
Date: May 05
Value: 1516.39 	
Date: Apr 30
Value: 1498.47 	
Date: Apr 25
Value: 1494.39 	
Date: Apr 20
Value: 1463.9 	
Date: Apr 15
Value: 1445.6 	
Date: Apr 10
Value: 1443.22 	
Date: Apr 05
Value: 1440.96 	
Date: Mar 31
Value: 1434.27 	
Date: Mar 25
Value: 1424.33 	
Date: Mar 20
Value: 1416.61 	
Date: Mar 15
Value: 1413.06 	
Date: Mar 10
Value: 1393.95 	
Date: Mar 05
Value: 1384.04 	
Date: Feb 28
Value: 1370.76 	
Date: Feb 25
Value: 1366.07 	
Date: Feb 20
Value: 1360.83 	
Date: Feb 15
Value: 1360.02 	
Date: Feb 10
Value: 1351.04 	
Date: Feb 05
Value: 1345.18 	
Date: Jan 31
Value: 1343.58 	
Date: Jan 25
Value: 1342.63 	
Date: Jan 20
Value: 1341.44 	
Date: Jan 15
Value: 1328.93 	
Date: Jan 10
Value: 1326.32 	
Date: Jan 05
Value: 1317.03 	
Date: Dec 31
Value: 1309.44 	
Date: Dec 25
Value: 1308.3 	
Date: Dec 20
Value: 1300.7 	
Date: Dec 15
Value: 1299.23 	
Date: Dec 10
Value: 1274.07 	
Date: Dec 05
Value: 1270.76 	
Date: Nov 30
Value: 1260.76 	
Date: Nov 25
Value: 1228.68 	
Date: Nov 20
Value: 1209.12 	
Date: Nov 15
Value: 1196.53 	
Date: Nov 10
Value: 1189.95 	
Date: Nov 05
Value: 1170.11 	
Date: Oct 31
Value: 612.04 	
Date: Oct 25
Value: 602.47 	
Date: Oct 20
Value: 592.87 	
Date: Oct 15
Value: 585.35 	
Date: Oct 10
Value: 574.61 	
Date: Oct 05
Value: 564.9 	
Date: Sep 30
Value: 557.78 	
Date: Sep 25
Value: 551.73 	
Date: Sep 20
Value: 546.73 	
Date: Sep 15
Value: 542 	
Date: Sep 10
Value: 536.95 	
Date: Sep 05
Value: 532.44 	
Date: Aug 31
Value: 526.16 	
Date: Aug 25
Value: 514.9 	
Date: Aug 20
Value: 507.71 	
Date: Aug 15
Value: 500.91 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 482.4 	
Date: Jul 31
Value: 473.99 	
Date: Jul 25
Value: 464.53 	
Date: Jul 20
Value: 459.14 	
Date: Jul 15
Value: 454.2 	
Date: Jul 10
Value: 447.53 	
Date: Jul 05
Value: 441.92 	
Date: Jun 30
Value: 435.27 	
Date: Jun 25
Value: 428.29 	
Date: Jun 20
Value: 419.58 	
Date: Jun 15
Value: 408.83 	
Date: Jun 10
Value: 398.52 	
Date: Jun 05
Value: 388.68 	
Date: May 31
Value: 377.6 	
Date: May 25
Value: 365.36 	
Date: May 20
Value: 352.71 	
Date: May 15
Value: 342.07 	
Date: May 10
Value: 329.66 	
Date: May 05
Value: 317.63 	
Date: Apr 30
Value: 306.12 	
Date: Apr 25
Value: 296.88 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 274.2 	
Date: Apr 10
Value: 262.21 	
Date: Apr 05
Value: 251 	
Date: Mar 31
Value: 240.29 	
Date: Mar 25
Value: 227.19 	
Date: Mar 20
Value: 217.81 	
Date: Mar 15
Value: 208.51 	
Date: Mar 10
Value: 200.94 	
Date: Mar 05
Value: 191.64 	
Date: Feb 28
Value: 182.13 	
Date: Feb 25
Value: 177.84 	
Date: Feb 20
Value: 169.75 	
Date: Feb 15
Value: 163.88 	
Date: Feb 10
Value: 155.25 	
Date: Feb 05
Value: 147.8 	
Date: Jan 31
Value: 141.53 	
Date: Jan 25
Value: 130.85 	
Date: Jan 20
Value: 122.11 	
Date: Jan 15
Value: 115.86 	
Date: Jan 10
Value: 111.02 	
Date: Jan 05
Value: 103.18 	
Date: Dec 31
Value: 95.45 	
Date: Dec 25
Value: 84.63 	
Date: Dec 20
Value: 76.18 	
Date: Dec 15
Value: 67.86 	
Date: Dec 10
Value: 58.87 	
Date: Dec 05
Value: 49.11 	
Date: Nov 30
Value: 36.39 	
Date: Nov 25
Value: 27.01 	
Date: Nov 20
Value: 13.87 	
Date: Oct 31
Value: 1225.52 	
Date: Oct 25
Value: 1223.91 	
Date: Oct 20
Value: 1222.69 	
Date: Oct 15
Value: 1221.5 	
Date: Oct 10
Value: 1218.77 	
Date: Oct 05
Value: 1213.4 	
Date: Sep 30
Value: 1190.98 	
Date: Sep 25
Value: 1185.18 	
Date: Sep 20
Value: 1182.06 	
Date: Sep 15
Value: 1172.51 	
Date: Sep 10
Value: 1161.83 	
Date: Sep 05
Value: 1150.46 	
Date: Aug 31
Value: 1147.74 	
Date: Aug 25
Value: 1140.21 	
Date: Aug 20
Value: 1135.92 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1116.19 	
Date: Aug 05
Value: 1114.31 	
Date: Jul 31
Value: 1111.78 	
Date: Jul 25
Value: 1109.51 	
Date: Jul 20
Value: 1105.27 	
Date: Jul 15
Value: 1101.1 	
Date: Jul 10
Value: 1099.23 	
Date: Jul 05
Value: 1097.36 	
Date: Jun 30
Value: 1093.63 	
Date: Jun 25
Value: 1063.54 	
Date: Jun 20
Value: 1039.22 	
Date: Jun 15
Value: 1036.98 	
Date: Jun 10
Value: 1030.83 	
Date: Jun 05
Value: 1027.08 	
Date: May 31
Value: 1024.94 	
Date: May 25
Value: 1018.15 	
Date: May 20
Value: 1005.9 	
Date: May 15
Value: 981.77 	
Date: May 10
Value: 972.56 	
Date: May 05
Value: 955.55 	
Date: Apr 30
Value: 937.63 	
Date: Apr 25
Value: 933.56 	
Date: Apr 20
Value: 1495.18 	
Date: Apr 15
Value: 1491.6 	
Date: Apr 10
Value: 1486.51 	
Date: Apr 05
Value: 1482.97 	
Date: Mar 31
Value: 1474.81 	
Date: Mar 25
Value: 1441.02 	
Date: Mar 20
Value: 1427.55 	
Date: Mar 15
Value: 1423.85 	
Date: Mar 10
Value: 1417.65 	
Date: Mar 05
Value: 1415.86 	
Date: Feb 28
Value: 1411.23 	
Date: Feb 25
Value: 1410.58 	
Date: Feb 20
Value: 1409.63 	
Date: Feb 15
Value: 1408.07 	
Date: Feb 10
Value: 1407.13 	
Date: Feb 05
Value: 1406.35 	
Date: Jan 31
Value: 1405.17 	
Date: Jan 25
Value: 1400.99 	
Date: Jan 20
Value: 1400.1 	
Date: Jan 15
Value: 1398.28 	
Date: Jan 10
Value: 1389.59 	
Date: Jan 05
Value: 1386.68 	
Date: Dec 31
Value: 1382.59 	
Date: Dec 25
Value: 1380.32 	
Date: Dec 20
Value: 1342.43 	
Date: Dec 15
Value: 1336.41 	
Date: Dec 10
Value: 1329.24 	
Date: Dec 05
Value: 1300.95 	
Date: Nov 30
Value: 1283.9 	
Date: Nov 25
Value: 1267.05 	
Date: Nov 20
Value: 1246.2 	
Date: Nov 15
Value: 1231.71 	
Date: Nov 10
Value: 1227.9 	
Date: Nov 05
Value: 1226.65 	
Date: Oct 31
Value: 1786.36 	
Date: Oct 25
Value: 1784.75 	
Date: Oct 20
Value: 1783.53 	
Date: Oct 15
Value: 1782.34 	
Date: Oct 10
Value: 1779.61 	
Date: Oct 05
Value: 1774.24 	
Date: Sep 30
Value: 1751.81 	
Date: Sep 25
Value: 1746.02 	
Date: Sep 20
Value: 1742.9 	
Date: Sep 15
Value: 1733.35 	
Date: Sep 10
Value: 1722.67 	
Date: Sep 05
Value: 1711.3 	
Date: Aug 31
Value: 1708.58 	
Date: Aug 25
Value: 1701.05 	
Date: Aug 20
Value: 1696.76 	
Date: Aug 15
Value: 1679.48 	
Date: Aug 10
Value: 1677.03 	
Date: Aug 05
Value: 1675.14 	
Date: Jul 31
Value: 1672.62 	
Date: Jul 25
Value: 1670.35 	
Date: Jul 20
Value: 1666.11 	
Date: Jul 15
Value: 1661.94 	
Date: Jul 10
Value: 1660.06 	
Date: Jul 05
Value: 1658.2 	
Date: Jun 30
Value: 1654.47 	
Date: Jun 25
Value: 1624.38 	
Date: Jun 20
Value: 1600.06 	
Date: Jun 15
Value: 1597.82 	
Date: Jun 10
Value: 1591.67 	
Date: Jun 05
Value: 1587.92 	
Date: May 31
Value: 1585.78 	
Date: May 25
Value: 1578.99 	
Date: May 20
Value: 1566.73 	
Date: May 15
Value: 1542.61 	
Date: May 10
Value: 1533.4 	
Date: May 05
Value: 1516.39 	
Date: Apr 30
Value: 1498.47 	
Date: Apr 25
Value: 1494.39 	
Date: Apr 20
Value: 1463.9 	
Date: Apr 15
Value: 1445.6 	
Date: Apr 10
Value: 1443.22 	
Date: Apr 05
Value: 1440.96 	
Date: Mar 31
Value: 1434.27 	
Date: Mar 25
Value: 1424.33 	
Date: Mar 20
Value: 1416.61 	
Date: Mar 15
Value: 1413.06 	
Date: Mar 10
Value: 1393.95 	
Date: Mar 05
Value: 1384.04 	
Date: Feb 28
Value: 1370.76 	
Date: Feb 25
Value: 1366.07 	
Date: Feb 20
Value: 1360.83 	
Date: Feb 15
Value: 1360.02 	
Date: Feb 10
Value: 1351.04 	
Date: Feb 05
Value: 1345.18 	
Date: Jan 31
Value: 1343.58 	
Date: Jan 25
Value: 1342.63 	
Date: Jan 20
Value: 1341.44 	
Date: Jan 15
Value: 1328.93 	
Date: Jan 10
Value: 1326.32 	
Date: Jan 05
Value: 1317.03 	
Date: Dec 31
Value: 1309.44 	
Date: Dec 25
Value: 1308.3 	
Date: Dec 20
Value: 1300.7 	
Date: Dec 15
Value: 1299.23 	
Date: Dec 10
Value: 1274.07 	
Date: Dec 05
Value: 1270.76 	
Date: Nov 30
Value: 1260.76 	
Date: Nov 25
Value: 1228.68 	
Date: Nov 20
Value: 1209.12 	
Date: Nov 15
Value: 1196.53 	
Date: Nov 10
Value: 1189.95 	
Date: Nov 05
Value: 1170.11 	
Date: Oct 31
Value: 612.04 	
Date: Oct 25
Value: 602.47 	
Date: Oct 20
Value: 592.87 	
Date: Oct 15
Value: 585.35 	
Date: Oct 10
Value: 574.61 	
Date: Oct 05
Value: 564.9 	
Date: Sep 30
Value: 557.78 	
Date: Sep 25
Value: 551.73 	
Date: Sep 20
Value: 546.73 	
Date: Sep 15
Value: 542 	
Date: Sep 10
Value: 536.95 	
Date: Sep 05
Value: 532.44 	
Date: Aug 31
Value: 526.16 	
Date: Aug 25
Value: 514.9 	
Date: Aug 20
Value: 507.71 	
Date: Aug 15
Value: 500.91 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 482.4 	
Date: Jul 31
Value: 473.99 	
Date: Jul 25
Value: 464.53 	
Date: Jul 20
Value: 459.14 	
Date: Jul 15
Value: 454.2 	
Date: Jul 10
Value: 447.53 	
Date: Jul 05
Value: 441.92 	
Date: Jun 30
Value: 435.27 	
Date: Jun 25
Value: 428.29 	
Date: Jun 20
Value: 419.58 	
Date: Jun 15
Value: 408.83 	
Date: Jun 10
Value: 398.52 	
Date: Jun 05
Value: 388.68 	
Date: May 31
Value: 377.6 	
Date: May 25
Value: 365.36 	
Date: May 20
Value: 352.71 	
Date: May 15
Value: 342.07 	
Date: May 10
Value: 329.66 	
Date: May 05
Value: 317.63 	
Date: Apr 30
Value: 306.12 	
Date: Apr 25
Value: 296.88 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 274.2 	
Date: Apr 10
Value: 262.21 	
Date: Apr 05
Value: 251 	
Date: Mar 31
Value: 240.29 	
Date: Mar 25
Value: 227.19 	
Date: Mar 20
Value: 217.81 	
Date: Mar 15
Value: 208.51 	
Date: Mar 10
Value: 200.94 	
Date: Mar 05
Value: 191.64 	
Date: Feb 28
Value: 182.13 	
Date: Feb 25
Value: 177.84 	
Date: Feb 20
Value: 169.75 	
Date: Feb 15
Value: 163.88 	
Date: Feb 10
Value: 155.25 	
Date: Feb 05
Value: 147.8 	
Date: Jan 31
Value: 141.53 	
Date: Jan 25
Value: 130.85 	
Date: Jan 20
Value: 122.11 	
Date: Jan 15
Value: 115.86 	
Date: Jan 10
Value: 111.02 	
Date: Jan 05
Value: 103.18 	
Date: Dec 31
Value: 95.45 	
Date: Dec 25
Value: 84.63 	
Date: Dec 20
Value: 76.18 	
Date: Dec 15
Value: 67.86 	
Date: Dec 10
Value: 58.87 	
Date: Dec 05
Value: 49.11 	
Date: Nov 30
Value: 36.39 	
Date: Nov 25
Value: 27.01

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98
	
Date: Oct 31
Value: 1283.91 	
Date: Oct 25
Value: 1282.07 	
Date: Oct 20
Value: 1280.74 	
Date: Oct 15
Value: 1279.44 	
Date: Oct 10
Value: 1277.65 	
Date: Oct 05
Value: 1275.47 	
Date: Sep 30
Value: 1268.62 	
Date: Sep 25
Value: 1265.7 	
Date: Sep 20
Value: 1262.97 	
Date: Sep 15
Value: 1254.83 	
Date: Sep 10
Value: 1248.28 	
Date: Sep 05
Value: 1243.17 	
Date: Aug 31
Value: 1241.15 	
Date: Aug 25
Value: 1233.82 	
Date: Aug 20
Value: 1225.12 	
Date: Aug 15
Value: 1201.33 	
Date: Aug 10
Value: 1199.45 	
Date: Aug 05
Value: 1197.67 	
Date: Jul 31
Value: 1195.43 	
Date: Jul 25
Value: 1193.8 	
Date: Jul 20
Value: 1188.65 	
Date: Jul 15
Value: 1186.5 	
Date: Jul 10
Value: 1184.76 	
Date: Jul 05
Value: 1182.98 	
Date: Jun 30
Value: 1169.69 	
Date: Jun 25
Value: 1151.05 	
Date: Jun 20
Value: 1120.98 	
Date: Jun 15
Value: 1117.99 	
Date: Jun 10
Value: 1109.69 	
Date: Jun 05
Value: 1103.54 	
Date: May 31
Value: 1095.48 	
Date: May 25
Value: 1084.51 	
Date: May 20
Value: 1079.96 	
Date: May 15
Value: 1058.38 	
Date: May 10
Value: 1050.95 	
Date: May 05
Value: 1042.92 	
Date: Apr 30
Value: 1024.17 	
Date: Apr 25
Value: 1020.97 	
Date: Apr 20
Value: 1594.27 	
Date: Apr 15
Value: 1591.45 	
Date: Apr 10
Value: 1587.71 	
Date: Apr 05
Value: 1583.87 	
Date: Mar 31
Value: 1575.34 	
Date: Mar 25
Value: 1528.59 	
Date: Mar 20
Value: 1513.79 	
Date: Mar 15
Value: 1510.59 	
Date: Mar 10
Value: 1505.65 	
Date: Mar 05
Value: 1503.8 	
Date: Feb 28
Value: 1500.15 	
Date: Feb 25
Value: 1499.54 	
Date: Feb 20
Value: 1498.56 	
Date: Feb 15
Value: 1497.42 	
Date: Feb 10
Value: 1496.68 	
Date: Feb 05
Value: 1496.01 	
Date: Jan 31
Value: 1494.64 	
Date: Jan 25
Value: 1490.21 	
Date: Jan 20
Value: 1489.29 	
Date: Jan 15
Value: 1487.26 	
Date: Jan 10
Value: 1468.89 	
Date: Jan 05
Value: 1466.24 	
Date: Dec 31
Value: 1461.12 	
Date: Dec 25
Value: 1454.11 	
Date: Dec 20
Value: 1415.32 	
Date: Dec 15
Value: 1412.44 	
Date: Dec 10
Value: 1408.63 	
Date: Dec 05
Value: 1373.42 	
Date: Nov 30
Value: 1346.54 	
Date: Nov 25
Value: 1329.57 	
Date: Nov 20
Value: 1319.16 	
Date: Nov 15
Value: 1301.05 	
Date: Nov 10
Value: 1288.59 	
Date: Nov 05
Value: 1286.14 	
Date: Oct 31
Value: 1919.79 	
Date: Oct 25
Value: 1917.95 	
Date: Oct 20
Value: 1916.62 	
Date: Oct 15
Value: 1915.33 	
Date: Oct 10
Value: 1913.53 	
Date: Oct 05
Value: 1911.35 	
Date: Sep 30
Value: 1904.51 	
Date: Sep 25
Value: 1901.58 	
Date: Sep 20
Value: 1898.85 	
Date: Sep 15
Value: 1890.71 	
Date: Sep 10
Value: 1884.16 	
Date: Sep 05
Value: 1879.05 	
Date: Aug 31
Value: 1877.04 	
Date: Aug 25
Value: 1869.7 	
Date: Aug 20
Value: 1861.01 	
Date: Aug 15
Value: 1837.21 	
Date: Aug 10
Value: 1835.33 	
Date: Aug 05
Value: 1833.55 	
Date: Jul 31
Value: 1831.31 	
Date: Jul 25
Value: 1829.69 	
Date: Jul 20
Value: 1824.53 	
Date: Jul 15
Value: 1822.38 	
Date: Jul 10
Value: 1820.64 	
Date: Jul 05
Value: 1818.86 	
Date: Jun 30
Value: 1805.58 	
Date: Jun 25
Value: 1786.94 	
Date: Jun 20
Value: 1756.87 	
Date: Jun 15
Value: 1753.87 	
Date: Jun 10
Value: 1745.58 	
Date: Jun 05
Value: 1739.42 	
Date: May 31
Value: 1731.37 	
Date: May 25
Value: 1720.4 	
Date: May 20
Value: 1715.85 	
Date: May 15
Value: 1694.27 	
Date: May 10
Value: 1686.83 	
Date: May 05
Value: 1678.8 	
Date: Apr 30
Value: 1660.05 	
Date: Apr 25
Value: 1656.85 	
Date: Apr 20
Value: 1622.87 	
Date: Apr 15
Value: 1604.75 	
Date: Apr 10
Value: 1602.52 	
Date: Apr 05
Value: 1600.31 	
Date: Mar 31
Value: 1598.13 	
Date: Mar 25
Value: 1589.41 	
Date: Mar 20
Value: 1585.49 	
Date: Mar 15
Value: 1581.66 	
Date: Mar 10
Value: 1569.03 	
Date: Mar 05
Value: 1555.45 	
Date: Feb 28
Value: 1518.01 	
Date: Feb 25
Value: 1512.47 	
Date: Feb 20
Value: 1505.64 	
Date: Feb 15
Value: 1504.88 	
Date: Feb 10
Value: 1487.27 	
Date: Feb 05
Value: 1480.74 	
Date: Jan 31
Value: 1478.92 	
Date: Jan 25
Value: 1478.12 	
Date: Jan 20
Value: 1477.15 	
Date: Jan 15
Value: 1471.97 	
Date: Jan 10
Value: 1469.48 	
Date: Jan 05
Value: 1439.73 	
Date: Dec 31
Value: 1434.93 	
Date: Dec 25
Value: 1432.64 	
Date: Dec 20
Value: 1419.54 	
Date: Dec 15
Value: 1416.15 	
Date: Dec 10
Value: 1398.26 	
Date: Dec 05
Value: 1392.78 	
Date: Nov 30
Value: 1371.98 	
Date: Nov 25
Value: 1348.37 	
Date: Nov 20
Value: 1333.76 	
Date: Nov 15
Value: 1325.28 	
Date: Nov 10
Value: 1313.46 	
Date: Nov 05
Value: 1304.35 	
Date: Oct 31
Value: 645.85 	
Date: Oct 25
Value: 636.02 	
Date: Oct 20
Value: 626.62 	
Date: Oct 15
Value: 618.65 	
Date: Oct 10
Value: 607.42 	
Date: Oct 05
Value: 597.67 	
Date: Sep 30
Value: 591.49 	
Date: Sep 25
Value: 585.58 	
Date: Sep 20
Value: 580.25 	
Date: Sep 15
Value: 575.54 	
Date: Sep 10
Value: 570.71 	
Date: Sep 05
Value: 565.42 	
Date: Aug 31
Value: 560.97 	
Date: Aug 25
Value: 553.6 	
Date: Aug 20
Value: 547.54 	
Date: Aug 15
Value: 542.47 	
Date: Aug 10
Value: 536.41 	
Date: Aug 05
Value: 529.03 	
Date: Jul 31
Value: 523.24 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 509.4 	
Date: Jul 10
Value: 504.92 	
Date: Jul 05
Value: 499.29 	
Date: Jun 30
Value: 492.17 	
Date: Jun 25
Value: 483.49 	
Date: Jun 20
Value: 472.61 	
Date: Jun 15
Value: 456.91 	
Date: Jun 10
Value: 443.05 	
Date: Jun 05
Value: 430.47 	
Date: May 31
Value: 418.18 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 387.73 	
Date: May 15
Value: 376.98 	
Date: May 10
Value: 365.02 	
Date: May 05
Value: 352.75 	
Date: Apr 30
Value: 339.97 	
Date: Apr 25
Value: 331 	
Date: Apr 20
Value: 320.15 	
Date: Apr 15
Value: 306.28 	
Date: Apr 10
Value: 293.91 	
Date: Apr 05
Value: 282.26 	
Date: Mar 31
Value: 270.53 	
Date: Mar 25
Value: 255.44 	
Date: Mar 20
Value: 244.25 	
Date: Mar 15
Value: 234.28 	
Date: Mar 10
Value: 225.78 	
Date: Mar 05
Value: 214.98 	
Date: Feb 28
Value: 204.8 	
Date: Feb 25
Value: 200.87 	
Date: Feb 20
Value: 191.65 	
Date: Feb 15
Value: 186.02 	
Date: Feb 10
Value: 177.17 	
Date: Feb 05
Value: 169.66 	
Date: Jan 31
Value: 162.35 	
Date: Jan 25
Value: 152.03 	
Date: Jan 20
Value: 142.77 	
Date: Jan 15
Value: 137.17 	
Date: Jan 10
Value: 130.34 	
Date: Jan 05
Value: 122.83 	
Date: Dec 31
Value: 114.09 	
Date: Dec 25
Value: 99.65 	
Date: Dec 20
Value: 86.68 	
Date: Dec 15
Value: 75.49 	
Date: Dec 10
Value: 63.7 	
Date: Dec 05
Value: 51.5 	
Date: Nov 30
Value: 35.56 	
Date: Nov 25
Value: 25.11 	
Date: Nov 20
Value: 14.13 	
Date: Oct 31
Value: 1283.91 	
Date: Oct 25
Value: 1282.07 	
Date: Oct 20
Value: 1280.74 	
Date: Oct 15
Value: 1279.44 	
Date: Oct 10
Value: 1277.65 	
Date: Oct 05
Value: 1275.47 	
Date: Sep 30
Value: 1268.62 	
Date: Sep 25
Value: 1265.7 	
Date: Sep 20
Value: 1262.97 	
Date: Sep 15
Value: 1254.83 	
Date: Sep 10
Value: 1248.28 	
Date: Sep 05
Value: 1243.17 	
Date: Aug 31
Value: 1241.15 	
Date: Aug 25
Value: 1233.82 	
Date: Aug 20
Value: 1225.12 	
Date: Aug 15
Value: 1201.33 	
Date: Aug 10
Value: 1199.45 	
Date: Aug 05
Value: 1197.67 	
Date: Jul 31
Value: 1195.43 	
Date: Jul 25
Value: 1193.8 	
Date: Jul 20
Value: 1188.65 	
Date: Jul 15
Value: 1186.5 	
Date: Jul 10
Value: 1184.76 	
Date: Jul 05
Value: 1182.98 	
Date: Jun 30
Value: 1169.69 	
Date: Jun 25
Value: 1151.05 	
Date: Jun 20
Value: 1120.98 	
Date: Jun 15
Value: 1117.99 	
Date: Jun 10
Value: 1109.69 	
Date: Jun 05
Value: 1103.54 	
Date: May 31
Value: 1095.48 	
Date: May 25
Value: 1084.51 	
Date: May 20
Value: 1079.96 	
Date: May 15
Value: 1058.38 	
Date: May 10
Value: 1050.95 	
Date: May 05
Value: 1042.92 	
Date: Apr 30
Value: 1024.17 	
Date: Apr 25
Value: 1020.97 	
Date: Apr 20
Value: 1594.27 	
Date: Apr 15
Value: 1591.45 	
Date: Apr 10
Value: 1587.71 	
Date: Apr 05
Value: 1583.87 	
Date: Mar 31
Value: 1575.34 	
Date: Mar 25
Value: 1528.59 	
Date: Mar 20
Value: 1513.79 	
Date: Mar 15
Value: 1510.59 	
Date: Mar 10
Value: 1505.65 	
Date: Mar 05
Value: 1503.8 	
Date: Feb 28
Value: 1500.15 	
Date: Feb 25
Value: 1499.54 	
Date: Feb 20
Value: 1498.56 	
Date: Feb 15
Value: 1497.42 	
Date: Feb 10
Value: 1496.68 	
Date: Feb 05
Value: 1496.01 	
Date: Jan 31
Value: 1494.64 	
Date: Jan 25
Value: 1490.21 	
Date: Jan 20
Value: 1489.29 	
Date: Jan 15
Value: 1487.26 	
Date: Jan 10
Value: 1468.89 	
Date: Jan 05
Value: 1466.24 	
Date: Dec 31
Value: 1461.12 	
Date: Dec 25
Value: 1454.11 	
Date: Dec 20
Value: 1415.32 	
Date: Dec 15
Value: 1412.44 	
Date: Dec 10
Value: 1408.63 	
Date: Dec 05
Value: 1373.42 	
Date: Nov 30
Value: 1346.54 	
Date: Nov 25
Value: 1329.57 	
Date: Nov 20
Value: 1319.16 	
Date: Nov 15
Value: 1301.05 	
Date: Nov 10
Value: 1288.59 	
Date: Nov 05
Value: 1286.14 	
Date: Oct 31
Value: 1919.79 	
Date: Oct 25
Value: 1917.95 	
Date: Oct 20
Value: 1916.62 	
Date: Oct 15
Value: 1915.33 	
Date: Oct 10
Value: 1913.53 	
Date: Oct 05
Value: 1911.35 	
Date: Sep 30
Value: 1904.51 	
Date: Sep 25
Value: 1901.58 	
Date: Sep 20
Value: 1898.85 	
Date: Sep 15
Value: 1890.71 	
Date: Sep 10
Value: 1884.16 	
Date: Sep 05
Value: 1879.05 	
Date: Aug 31
Value: 1877.04 	
Date: Aug 25
Value: 1869.7 	
Date: Aug 20
Value: 1861.01 	
Date: Aug 15
Value: 1837.21 	
Date: Aug 10
Value: 1835.33 	
Date: Aug 05
Value: 1833.55 	
Date: Jul 31
Value: 1831.31 	
Date: Jul 25
Value: 1829.69 	
Date: Jul 20
Value: 1824.53 	
Date: Jul 15
Value: 1822.38 	
Date: Jul 10
Value: 1820.64 	
Date: Jul 05
Value: 1818.86 	
Date: Jun 30
Value: 1805.58 	
Date: Jun 25
Value: 1786.94 	
Date: Jun 20
Value: 1756.87 	
Date: Jun 15
Value: 1753.87 	
Date: Jun 10
Value: 1745.58 	
Date: Jun 05
Value: 1739.42 	
Date: May 31
Value: 1731.37 	
Date: May 25
Value: 1720.4 	
Date: May 20
Value: 1715.85 	
Date: May 15
Value: 1694.27 	
Date: May 10
Value: 1686.83 	
Date: May 05
Value: 1678.8 	
Date: Apr 30
Value: 1660.05 	
Date: Apr 25
Value: 1656.85 	
Date: Apr 20
Value: 1622.87 	
Date: Apr 15
Value: 1604.75 	
Date: Apr 10
Value: 1602.52 	
Date: Apr 05
Value: 1600.31 	
Date: Mar 31
Value: 1598.13 	
Date: Mar 25
Value: 1589.41 	
Date: Mar 20
Value: 1585.49 	
Date: Mar 15
Value: 1581.66 	
Date: Mar 10
Value: 1569.03 	
Date: Mar 05
Value: 1555.45 	
Date: Feb 28
Value: 1518.01 	
Date: Feb 25
Value: 1512.47 	
Date: Feb 20
Value: 1505.64 	
Date: Feb 15
Value: 1504.88 	
Date: Feb 10
Value: 1487.27 	
Date: Feb 05
Value: 1480.74 	
Date: Jan 31
Value: 1478.92 	
Date: Jan 25
Value: 1478.12 	
Date: Jan 20
Value: 1477.15 	
Date: Jan 15
Value: 1471.97 	
Date: Jan 10
Value: 1469.48 	
Date: Jan 05
Value: 1439.73 	
Date: Dec 31
Value: 1434.93 	
Date: Dec 25
Value: 1432.64 	
Date: Dec 20
Value: 1419.54 	
Date: Dec 15
Value: 1416.15 	
Date: Dec 10
Value: 1398.26 	
Date: Dec 05
Value: 1392.78 	
Date: Nov 30
Value: 1371.98 	
Date: Nov 25
Value: 1348.37 	
Date: Nov 20
Value: 1333.76 	
Date: Nov 15
Value: 1325.28 	
Date: Nov 10
Value: 1313.46 	
Date: Nov 05
Value: 1304.35 	
Date: Oct 31
Value: 645.85 	
Date: Oct 25
Value: 636.02 	
Date: Oct 20
Value: 626.62 	
Date: Oct 15
Value: 618.65 	
Date: Oct 10
Value: 607.42 	
Date: Oct 05
Value: 597.67 	
Date: Sep 30
Value: 591.49 	
Date: Sep 25
Value: 585.58 	
Date: Sep 20
Value: 580.25 	
Date: Sep 15
Value: 575.54 	
Date: Sep 10
Value: 570.71 	
Date: Sep 05
Value: 565.42 	
Date: Aug 31
Value: 560.97 	
Date: Aug 25
Value: 553.6 	
Date: Aug 20
Value: 547.54 	
Date: Aug 15
Value: 542.47 	
Date: Aug 10
Value: 536.41 	
Date: Aug 05
Value: 529.03 	
Date: Jul 31
Value: 523.24 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 509.4 	
Date: Jul 10
Value: 504.92 	
Date: Jul 05
Value: 499.29 	
Date: Jun 30
Value: 492.17 	
Date: Jun 25
Value: 483.49 	
Date: Jun 20
Value: 472.61 	
Date: Jun 15
Value: 456.91 	
Date: Jun 10
Value: 443.05 	
Date: Jun 05
Value: 430.47 	
Date: May 31
Value: 418.18 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 387.73 	
Date: May 15
Value: 376.98 	
Date: May 10
Value: 365.02 	
Date: May 05
Value: 352.75 	
Date: Apr 30
Value: 339.97 	
Date: Apr 25
Value: 331 	
Date: Apr 20
Value: 320.15 	
Date: Apr 15
Value: 306.28 	
Date: Apr 10
Value: 293.91 	
Date: Apr 05
Value: 282.26 	
Date: Mar 31
Value: 270.53 	
Date: Mar 25
Value: 255.44 	
Date: Mar 20
Value: 244.25 	
Date: Mar 15
Value: 234.28 	
Date: Mar 10
Value: 225.78 	
Date: Mar 05
Value: 214.98 	
Date: Feb 28
Value: 204.8 	
Date: Feb 25
Value: 200.87 	
Date: Feb 20
Value: 191.65 	
Date: Feb 15
Value: 186.02 	
Date: Feb 10
Value: 177.17 	
Date: Feb 05
Value: 169.66 	
Date: Jan 31
Value: 162.35 	
Date: Jan 25
Value: 152.03 	
Date: Jan 20
Value: 142.77 	
Date: Jan 15
Value: 137.17 	
Date: Jan 10
Value: 130.34 	
Date: Jan 05
Value: 122.83 	
Date: Dec 31
Value: 114.09 	
Date: Dec 25
Value: 99.65 	
Date: Dec 20
Value: 86.68 	
Date: Dec 15
Value: 75.49 	
Date: Dec 10
Value: 63.7 	
Date: Dec 05
Value: 51.5 	
Date: Nov 30
Value: 35.56 	
Date: Nov 25
Value: 25.11

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36
	
Date: Oct 31
Value: 1600.98 	
Date: Oct 25
Value: 1598.89 	
Date: Oct 20
Value: 1597.34 	
Date: Oct 15
Value: 1595.87 	
Date: Oct 10
Value: 1593.53 	
Date: Oct 05
Value: 1586.69 	
Date: Sep 30
Value: 1559.59 	
Date: Sep 25
Value: 1553.78 	
Date: Sep 20
Value: 1550.32 	
Date: Sep 15
Value: 1544.15 	
Date: Sep 10
Value: 1536.91 	
Date: Sep 05
Value: 1522.87 	
Date: Aug 31
Value: 1520.05 	
Date: Aug 25
Value: 1512.06 	
Date: Aug 20
Value: 1506.59 	
Date: Aug 15
Value: 1489.23 	
Date: Aug 10
Value: 1486.38 	
Date: Aug 05
Value: 1483.89 	
Date: Jul 31
Value: 1480.62 	
Date: Jul 25
Value: 1477.78 	
Date: Jul 20
Value: 1473.32 	
Date: Jul 15
Value: 1469.7 	
Date: Jul 10
Value: 1467.44 	
Date: Jul 05
Value: 1465.25 	
Date: Jun 30
Value: 1460.22 	
Date: Jun 25
Value: 1423.93 	
Date: Jun 20
Value: 1400.35 	
Date: Jun 15
Value: 1398.1 	
Date: Jun 10
Value: 1392.76 	
Date: Jun 05
Value: 1389.61 	
Date: May 31
Value: 1387.3 	
Date: May 25
Value: 1378.59 	
Date: May 20
Value: 1365.6 	
Date: May 15
Value: 1338.68 	
Date: May 10
Value: 1327.58 	
Date: May 05
Value: 1309.63 	
Date: Apr 30
Value: 1285.59 	
Date: Apr 25
Value: 1280.54 	
Date: Apr 20
Value: 1988.56 	
Date: Apr 15
Value: 1984.07 	
Date: Apr 10
Value: 1977.42 	
Date: Apr 05
Value: 1972.27 	
Date: Mar 31
Value: 1961.24 	
Date: Mar 25
Value: 1912.52 	
Date: Mar 20
Value: 1889.92 	
Date: Mar 15
Value: 1883.54 	
Date: Mar 10
Value: 1872.43 	
Date: Mar 05
Value: 1869.26 	
Date: Feb 28
Value: 1861.97 	
Date: Feb 25
Value: 1860.95 	
Date: Feb 20
Value: 1859.47 	
Date: Feb 15
Value: 1857.06 	
Date: Feb 10
Value: 1855.54 	
Date: Feb 05
Value: 1854.27 	
Date: Jan 31
Value: 1851.94 	
Date: Jan 25
Value: 1846.41 	
Date: Jan 20
Value: 1844.95 	
Date: Jan 15
Value: 1841.81 	
Date: Jan 10
Value: 1827.18 	
Date: Jan 05
Value: 1821.61 	
Date: Dec 31
Value: 1813.41 	
Date: Dec 25
Value: 1811.17 	
Date: Dec 20
Value: 1759.11 	
Date: Dec 15
Value: 1751.88 	
Date: Dec 10
Value: 1738.78 	
Date: Dec 05
Value: 1701.23 	
Date: Nov 30
Value: 1677.19 	
Date: Nov 25
Value: 1656.24 	
Date: Nov 20
Value: 1625.14 	
Date: Nov 15
Value: 1607.48 	
Date: Nov 10
Value: 1603.79 	
Date: Nov 05
Value: 1602.31 	
Date: Oct 31
Value: 2312.33 	
Date: Oct 25
Value: 2310.24 	
Date: Oct 20
Value: 2308.69 	
Date: Oct 15
Value: 2307.22 	
Date: Oct 10
Value: 2304.88 	
Date: Oct 05
Value: 2298.04 	
Date: Sep 30
Value: 2270.94 	
Date: Sep 25
Value: 2265.13 	
Date: Sep 20
Value: 2261.66 	
Date: Sep 15
Value: 2255.5 	
Date: Sep 10
Value: 2248.26 	
Date: Sep 05
Value: 2234.21 	
Date: Aug 31
Value: 2231.4 	
Date: Aug 25
Value: 2223.41 	
Date: Aug 20
Value: 2217.94 	
Date: Aug 15
Value: 2200.58 	
Date: Aug 10
Value: 2197.73 	
Date: Aug 05
Value: 2195.24 	
Date: Jul 31
Value: 2191.97 	
Date: Jul 25
Value: 2189.12 	
Date: Jul 20
Value: 2184.67 	
Date: Jul 15
Value: 2181.05 	
Date: Jul 10
Value: 2178.79 	
Date: Jul 05
Value: 2176.6 	
Date: Jun 30
Value: 2171.57 	
Date: Jun 25
Value: 2135.27 	
Date: Jun 20
Value: 2111.69 	
Date: Jun 15
Value: 2109.45 	
Date: Jun 10
Value: 2104.11 	
Date: Jun 05
Value: 2100.96 	
Date: May 31
Value: 2098.65 	
Date: May 25
Value: 2089.94 	
Date: May 20
Value: 2076.95 	
Date: May 15
Value: 2050.03 	
Date: May 10
Value: 2038.93 	
Date: May 05
Value: 2020.98 	
Date: Apr 30
Value: 1996.94 	
Date: Apr 25
Value: 1991.89 	
Date: Apr 20
Value: 1947.11 	
Date: Apr 15
Value: 1924.62 	
Date: Apr 10
Value: 1919.97 	
Date: Apr 05
Value: 1916.55 	
Date: Mar 31
Value: 1905.32 	
Date: Mar 25
Value: 1888.56 	
Date: Mar 20
Value: 1877.75 	
Date: Mar 15
Value: 1872.22 	
Date: Mar 10
Value: 1845.74 	
Date: Mar 05
Value: 1831.67 	
Date: Feb 28
Value: 1811.84 	
Date: Feb 25
Value: 1803.8 	
Date: Feb 20
Value: 1794.02 	
Date: Feb 15
Value: 1792.65 	
Date: Feb 10
Value: 1782.63 	
Date: Feb 05
Value: 1773.58 	
Date: Jan 31
Value: 1770.72 	
Date: Jan 25
Value: 1769.36 	
Date: Jan 20
Value: 1765.34 	
Date: Jan 15
Value: 1744.13 	
Date: Jan 10
Value: 1741.23 	
Date: Jan 05
Value: 1726.54 	
Date: Dec 31
Value: 1712.6 	
Date: Dec 25
Value: 1711.04 	
Date: Dec 20
Value: 1697.71 	
Date: Dec 15
Value: 1695.8 	
Date: Dec 10
Value: 1659.1 	
Date: Dec 05
Value: 1656.77 	
Date: Nov 30
Value: 1645.97 	
Date: Nov 25
Value: 1597.04 	
Date: Nov 20
Value: 1570.69 	
Date: Nov 15
Value: 1543.78 	
Date: Nov 10
Value: 1531.63 	
Date: Nov 05
Value: 1499.52 	
Date: Oct 31
Value: 778.34 	
Date: Oct 25
Value: 766.69 	
Date: Oct 20
Value: 756.11 	
Date: Oct 15
Value: 748.04 	
Date: Oct 10
Value: 735.8 	
Date: Oct 05
Value: 724.52 	
Date: Sep 30
Value: 716.07 	
Date: Sep 25
Value: 710.47 	
Date: Sep 20
Value: 706.17 	
Date: Sep 15
Value: 702.15 	
Date: Sep 10
Value: 697.99 	
Date: Sep 05
Value: 693.9 	
Date: Aug 31
Value: 687.91 	
Date: Aug 25
Value: 675.51 	
Date: Aug 20
Value: 667.64 	
Date: Aug 15
Value: 660.24 	
Date: Aug 10
Value: 651.39 	
Date: Aug 05
Value: 639.26 	
Date: Jul 31
Value: 630.7 	
Date: Jul 25
Value: 620.72 	
Date: Jul 20
Value: 614.52 	
Date: Jul 15
Value: 609.28 	
Date: Jul 10
Value: 602.14 	
Date: Jul 05
Value: 595.22 	
Date: Jun 30
Value: 587.71 	
Date: Jun 25
Value: 579.59 	
Date: Jun 20
Value: 570.35 	
Date: Jun 15
Value: 558.65 	
Date: Jun 10
Value: 548.26 	
Date: Jun 05
Value: 537.94 	
Date: May 31
Value: 525.28 	
Date: May 25
Value: 511.49 	
Date: May 20
Value: 496.65 	
Date: May 15
Value: 483.97 	
Date: May 10
Value: 468.76 	
Date: May 05
Value: 454.22 	
Date: Apr 30
Value: 439.67 	
Date: Apr 25
Value: 427.9 	
Date: Apr 20
Value: 413.65 	
Date: Apr 15
Value: 398.33 	
Date: Apr 10
Value: 382.75 	
Date: Apr 05
Value: 368.12 	
Date: Mar 31
Value: 354.45 	
Date: Mar 25
Value: 336.12 	
Date: Mar 20
Value: 322.82 	
Date: Mar 15
Value: 309.64 	
Date: Mar 10
Value: 298.64 	
Date: Mar 05
Value: 284.72 	
Date: Feb 28
Value: 271.04 	
Date: Feb 25
Value: 264.42 	
Date: Feb 20
Value: 251.42 	
Date: Feb 15
Value: 242.46 	
Date: Feb 10
Value: 228.24 	
Date: Feb 05
Value: 216.14 	
Date: Jan 31
Value: 206.31 	
Date: Jan 25
Value: 190.41 	
Date: Jan 20
Value: 176.42 	
Date: Jan 15
Value: 166.4 	
Date: Jan 10
Value: 158.61 	
Date: Jan 05
Value: 146.04 	
Date: Dec 31
Value: 134.76 	
Date: Dec 25
Value: 119.33 	
Date: Dec 20
Value: 106.84 	
Date: Dec 15
Value: 93.38 	
Date: Dec 10
Value: 80.95 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 48.85 	
Date: Nov 25
Value: 35.01 	
Date: Nov 20
Value: 19.65 	
Date: Oct 31
Value: 1600.98 	
Date: Oct 25
Value: 1598.89 	
Date: Oct 20
Value: 1597.34 	
Date: Oct 15
Value: 1595.87 	
Date: Oct 10
Value: 1593.53 	
Date: Oct 05
Value: 1586.69 	
Date: Sep 30
Value: 1559.59 	
Date: Sep 25
Value: 1553.78 	
Date: Sep 20
Value: 1550.32 	
Date: Sep 15
Value: 1544.15 	
Date: Sep 10
Value: 1536.91 	
Date: Sep 05
Value: 1522.87 	
Date: Aug 31
Value: 1520.05 	
Date: Aug 25
Value: 1512.06 	
Date: Aug 20
Value: 1506.59 	
Date: Aug 15
Value: 1489.23 	
Date: Aug 10
Value: 1486.38 	
Date: Aug 05
Value: 1483.89 	
Date: Jul 31
Value: 1480.62 	
Date: Jul 25
Value: 1477.78 	
Date: Jul 20
Value: 1473.32 	
Date: Jul 15
Value: 1469.7 	
Date: Jul 10
Value: 1467.44 	
Date: Jul 05
Value: 1465.25 	
Date: Jun 30
Value: 1460.22 	
Date: Jun 25
Value: 1423.93 	
Date: Jun 20
Value: 1400.35 	
Date: Jun 15
Value: 1398.1 	
Date: Jun 10
Value: 1392.76 	
Date: Jun 05
Value: 1389.61 	
Date: May 31
Value: 1387.3 	
Date: May 25
Value: 1378.59 	
Date: May 20
Value: 1365.6 	
Date: May 15
Value: 1338.68 	
Date: May 10
Value: 1327.58 	
Date: May 05
Value: 1309.63 	
Date: Apr 30
Value: 1285.59 	
Date: Apr 25
Value: 1280.54 	
Date: Apr 20
Value: 1988.56 	
Date: Apr 15
Value: 1984.07 	
Date: Apr 10
Value: 1977.42 	
Date: Apr 05
Value: 1972.27 	
Date: Mar 31
Value: 1961.24 	
Date: Mar 25
Value: 1912.52 	
Date: Mar 20
Value: 1889.92 	
Date: Mar 15
Value: 1883.54 	
Date: Mar 10
Value: 1872.43 	
Date: Mar 05
Value: 1869.26 	
Date: Feb 28
Value: 1861.97 	
Date: Feb 25
Value: 1860.95 	
Date: Feb 20
Value: 1859.47 	
Date: Feb 15
Value: 1857.06 	
Date: Feb 10
Value: 1855.54 	
Date: Feb 05
Value: 1854.27 	
Date: Jan 31
Value: 1851.94 	
Date: Jan 25
Value: 1846.41 	
Date: Jan 20
Value: 1844.95 	
Date: Jan 15
Value: 1841.81 	
Date: Jan 10
Value: 1827.18 	
Date: Jan 05
Value: 1821.61 	
Date: Dec 31
Value: 1813.41 	
Date: Dec 25
Value: 1811.17 	
Date: Dec 20
Value: 1759.11 	
Date: Dec 15
Value: 1751.88 	
Date: Dec 10
Value: 1738.78 	
Date: Dec 05
Value: 1701.23 	
Date: Nov 30
Value: 1677.19 	
Date: Nov 25
Value: 1656.24 	
Date: Nov 20
Value: 1625.14 	
Date: Nov 15
Value: 1607.48 	
Date: Nov 10
Value: 1603.79 	
Date: Nov 05
Value: 1602.31 	
Date: Oct 31
Value: 2312.33 	
Date: Oct 25
Value: 2310.24 	
Date: Oct 20
Value: 2308.69 	
Date: Oct 15
Value: 2307.22 	
Date: Oct 10
Value: 2304.88 	
Date: Oct 05
Value: 2298.04 	
Date: Sep 30
Value: 2270.94 	
Date: Sep 25
Value: 2265.13 	
Date: Sep 20
Value: 2261.66 	
Date: Sep 15
Value: 2255.5 	
Date: Sep 10
Value: 2248.26 	
Date: Sep 05
Value: 2234.21 	
Date: Aug 31
Value: 2231.4 	
Date: Aug 25
Value: 2223.41 	
Date: Aug 20
Value: 2217.94 	
Date: Aug 15
Value: 2200.58 	
Date: Aug 10
Value: 2197.73 	
Date: Aug 05
Value: 2195.24 	
Date: Jul 31
Value: 2191.97 	
Date: Jul 25
Value: 2189.12 	
Date: Jul 20
Value: 2184.67 	
Date: Jul 15
Value: 2181.05 	
Date: Jul 10
Value: 2178.79 	
Date: Jul 05
Value: 2176.6 	
Date: Jun 30
Value: 2171.57 	
Date: Jun 25
Value: 2135.27 	
Date: Jun 20
Value: 2111.69 	
Date: Jun 15
Value: 2109.45 	
Date: Jun 10
Value: 2104.11 	
Date: Jun 05
Value: 2100.96 	
Date: May 31
Value: 2098.65 	
Date: May 25
Value: 2089.94 	
Date: May 20
Value: 2076.95 	
Date: May 15
Value: 2050.03 	
Date: May 10
Value: 2038.93 	
Date: May 05
Value: 2020.98 	
Date: Apr 30
Value: 1996.94 	
Date: Apr 25
Value: 1991.89 	
Date: Apr 20
Value: 1947.11 	
Date: Apr 15
Value: 1924.62 	
Date: Apr 10
Value: 1919.97 	
Date: Apr 05
Value: 1916.55 	
Date: Mar 31
Value: 1905.32 	
Date: Mar 25
Value: 1888.56 	
Date: Mar 20
Value: 1877.75 	
Date: Mar 15
Value: 1872.22 	
Date: Mar 10
Value: 1845.74 	
Date: Mar 05
Value: 1831.67 	
Date: Feb 28
Value: 1811.84 	
Date: Feb 25
Value: 1803.8 	
Date: Feb 20
Value: 1794.02 	
Date: Feb 15
Value: 1792.65 	
Date: Feb 10
Value: 1782.63 	
Date: Feb 05
Value: 1773.58 	
Date: Jan 31
Value: 1770.72 	
Date: Jan 25
Value: 1769.36 	
Date: Jan 20
Value: 1765.34 	
Date: Jan 15
Value: 1744.13 	
Date: Jan 10
Value: 1741.23 	
Date: Jan 05
Value: 1726.54 	
Date: Dec 31
Value: 1712.6 	
Date: Dec 25
Value: 1711.04 	
Date: Dec 20
Value: 1697.71 	
Date: Dec 15
Value: 1695.8 	
Date: Dec 10
Value: 1659.1 	
Date: Dec 05
Value: 1656.77 	
Date: Nov 30
Value: 1645.97 	
Date: Nov 25
Value: 1597.04 	
Date: Nov 20
Value: 1570.69 	
Date: Nov 15
Value: 1543.78 	
Date: Nov 10
Value: 1531.63 	
Date: Nov 05
Value: 1499.52 	
Date: Oct 31
Value: 778.34 	
Date: Oct 25
Value: 766.69 	
Date: Oct 20
Value: 756.11 	
Date: Oct 15
Value: 748.04 	
Date: Oct 10
Value: 735.8 	
Date: Oct 05
Value: 724.52 	
Date: Sep 30
Value: 716.07 	
Date: Sep 25
Value: 710.47 	
Date: Sep 20
Value: 706.17 	
Date: Sep 15
Value: 702.15 	
Date: Sep 10
Value: 697.99 	
Date: Sep 05
Value: 693.9 	
Date: Aug 31
Value: 687.91 	
Date: Aug 25
Value: 675.51 	
Date: Aug 20
Value: 667.64 	
Date: Aug 15
Value: 660.24 	
Date: Aug 10
Value: 651.39 	
Date: Aug 05
Value: 639.26 	
Date: Jul 31
Value: 630.7 	
Date: Jul 25
Value: 620.72 	
Date: Jul 20
Value: 614.52 	
Date: Jul 15
Value: 609.28 	
Date: Jul 10
Value: 602.14 	
Date: Jul 05
Value: 595.22 	
Date: Jun 30
Value: 587.71 	
Date: Jun 25
Value: 579.59 	
Date: Jun 20
Value: 570.35 	
Date: Jun 15
Value: 558.65 	
Date: Jun 10
Value: 548.26 	
Date: Jun 05
Value: 537.94 	
Date: May 31
Value: 525.28 	
Date: May 25
Value: 511.49 	
Date: May 20
Value: 496.65 	
Date: May 15
Value: 483.97 	
Date: May 10
Value: 468.76 	
Date: May 05
Value: 454.22 	
Date: Apr 30
Value: 439.67 	
Date: Apr 25
Value: 427.9 	
Date: Apr 20
Value: 413.65 	
Date: Apr 15
Value: 398.33 	
Date: Apr 10
Value: 382.75 	
Date: Apr 05
Value: 368.12 	
Date: Mar 31
Value: 354.45 	
Date: Mar 25
Value: 336.12 	
Date: Mar 20
Value: 322.82 	
Date: Mar 15
Value: 309.64 	
Date: Mar 10
Value: 298.64 	
Date: Mar 05
Value: 284.72 	
Date: Feb 28
Value: 271.04 	
Date: Feb 25
Value: 264.42 	
Date: Feb 20
Value: 251.42 	
Date: Feb 15
Value: 242.46 	
Date: Feb 10
Value: 228.24 	
Date: Feb 05
Value: 216.14 	
Date: Jan 31
Value: 206.31 	
Date: Jan 25
Value: 190.41 	
Date: Jan 20
Value: 176.42 	
Date: Jan 15
Value: 166.4 	
Date: Jan 10
Value: 158.61 	
Date: Jan 05
Value: 146.04 	
Date: Dec 31
Value: 134.76 	
Date: Dec 25
Value: 119.33 	
Date: Dec 20
Value: 106.84 	
Date: Dec 15
Value: 93.38 	
Date: Dec 10
Value: 80.95 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 48.85 	
Date: Nov 25
Value: 35.01

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26
	
Date: Oct 31
Value: 1779.75 	
Date: Oct 25
Value: 1777.08 	
Date: Oct 20
Value: 1775.13 	
Date: Oct 15
Value: 1773.11 	
Date: Oct 10
Value: 1771.05 	
Date: Oct 05
Value: 1760.88 	
Date: Sep 30
Value: 1720.86 	
Date: Sep 25
Value: 1713.29 	
Date: Sep 20
Value: 1710.18 	
Date: Sep 15
Value: 1701.63 	
Date: Sep 10
Value: 1687.61 	
Date: Sep 05
Value: 1661.52 	
Date: Aug 31
Value: 1658.55 	
Date: Aug 25
Value: 1653.88 	
Date: Aug 20
Value: 1647.18 	
Date: Aug 15
Value: 1631.69 	
Date: Aug 10
Value: 1629.33 	
Date: Aug 05
Value: 1627 	
Date: Jul 31
Value: 1624.27 	
Date: Jul 25
Value: 1620.92 	
Date: Jul 20
Value: 1612.66 	
Date: Jul 15
Value: 1599.68 	
Date: Jul 10
Value: 1595.97 	
Date: Jul 05
Value: 1593.01 	
Date: Jun 30
Value: 1584.5 	
Date: Jun 25
Value: 1561.54 	
Date: Jun 20
Value: 1539.25 	
Date: Jun 15
Value: 1536.16 	
Date: Jun 10
Value: 1530.87 	
Date: Jun 05
Value: 1527.7 	
Date: May 31
Value: 1523.37 	
Date: May 25
Value: 1512.99 	
Date: May 20
Value: 1503.24 	
Date: May 15
Value: 1472.46 	
Date: May 10
Value: 1461.75 	
Date: May 05
Value: 1448.88 	
Date: Apr 30
Value: 1427.31 	
Date: Apr 25
Value: 1420.2 	
Date: Apr 20
Value: 2208.27 	
Date: Apr 15
Value: 2201.11 	
Date: Apr 10
Value: 2191.28 	
Date: Apr 05
Value: 2176.97 	
Date: Mar 31
Value: 2166.59 	
Date: Mar 25
Value: 2131.24 	
Date: Mar 20
Value: 2101.22 	
Date: Mar 15
Value: 2088.79 	
Date: Mar 10
Value: 2075.4 	
Date: Mar 05
Value: 2070.64 	
Date: Feb 28
Value: 2063.23 	
Date: Feb 25
Value: 2062.29 	
Date: Feb 20
Value: 2061.28 	
Date: Feb 15
Value: 2059.71 	
Date: Feb 10
Value: 2058.75 	
Date: Feb 05
Value: 2057.86 	
Date: Jan 31
Value: 2056.16 	
Date: Jan 25
Value: 2047.22 	
Date: Jan 20
Value: 2045.58 	
Date: Jan 15
Value: 2043.58 	
Date: Jan 10
Value: 2027.73 	
Date: Jan 05
Value: 2022.22 	
Date: Dec 31
Value: 2013.53 	
Date: Dec 25
Value: 2006.55 	
Date: Dec 20
Value: 1944.22 	
Date: Dec 15
Value: 1929.32 	
Date: Dec 10
Value: 1914.38 	
Date: Dec 05
Value: 1882.86 	
Date: Nov 30
Value: 1856.26 	
Date: Nov 25
Value: 1831.9 	
Date: Nov 20
Value: 1804.47 	
Date: Nov 15
Value: 1789.51 	
Date: Nov 10
Value: 1782.92 	
Date: Nov 05
Value: 1781.31 	
Date: Oct 31
Value: 2550.53 	
Date: Oct 25
Value: 2547.87 	
Date: Oct 20
Value: 2545.91 	
Date: Oct 15
Value: 2543.89 	
Date: Oct 10
Value: 2541.83 	
Date: Oct 05
Value: 2531.67 	
Date: Sep 30
Value: 2491.64 	
Date: Sep 25
Value: 2484.08 	
Date: Sep 20
Value: 2480.96 	
Date: Sep 15
Value: 2472.41 	
Date: Sep 10
Value: 2458.39 	
Date: Sep 05
Value: 2432.3 	
Date: Aug 31
Value: 2429.34 	
Date: Aug 25
Value: 2424.66 	
Date: Aug 20
Value: 2417.96 	
Date: Aug 15
Value: 2402.48 	
Date: Aug 10
Value: 2400.11 	
Date: Aug 05
Value: 2397.79 	
Date: Jul 31
Value: 2395.05 	
Date: Jul 25
Value: 2391.7 	
Date: Jul 20
Value: 2383.44 	
Date: Jul 15
Value: 2370.46 	
Date: Jul 10
Value: 2366.75 	
Date: Jul 05
Value: 2363.79 	
Date: Jun 30
Value: 2355.29 	
Date: Jun 25
Value: 2332.32 	
Date: Jun 20
Value: 2310.03 	
Date: Jun 15
Value: 2306.94 	
Date: Jun 10
Value: 2301.65 	
Date: Jun 05
Value: 2298.48 	
Date: May 31
Value: 2294.16 	
Date: May 25
Value: 2283.77 	
Date: May 20
Value: 2274.03 	
Date: May 15
Value: 2243.25 	
Date: May 10
Value: 2232.53 	
Date: May 05
Value: 2219.66 	
Date: Apr 30
Value: 2198.09 	
Date: Apr 25
Value: 2190.99 	
Date: Apr 20
Value: 2142.42 	
Date: Apr 15
Value: 2114.63 	
Date: Apr 10
Value: 2108.36 	
Date: Apr 05
Value: 2102.44 	
Date: Mar 31
Value: 2093.91 	
Date: Mar 25
Value: 2073.8 	
Date: Mar 20
Value: 2061.97 	
Date: Mar 15
Value: 2050.58 	
Date: Mar 10
Value: 2024.37 	
Date: Mar 05
Value: 2012.76 	
Date: Feb 28
Value: 1982.13 	
Date: Feb 25
Value: 1972.74 	
Date: Feb 20
Value: 1963.48 	
Date: Feb 15
Value: 1962.42 	
Date: Feb 10
Value: 1953.99 	
Date: Feb 05
Value: 1946.18 	
Date: Jan 31
Value: 1944.08 	
Date: Jan 25
Value: 1942.57 	
Date: Jan 20
Value: 1938.3 	
Date: Jan 15
Value: 1918.88 	
Date: Jan 10
Value: 1916.11 	
Date: Jan 05
Value: 1900.8 	
Date: Dec 31
Value: 1891.21 	
Date: Dec 25
Value: 1886.04 	
Date: Dec 20
Value: 1871.46 	
Date: Dec 15
Value: 1866.51 	
Date: Dec 10
Value: 1826.33 	
Date: Dec 05
Value: 1815.63 	
Date: Nov 30
Value: 1804.09 	
Date: Nov 25
Value: 1744.17 	
Date: Nov 20
Value: 1710.82 	
Date: Nov 15
Value: 1696.77 	
Date: Nov 10
Value: 1682.18 	
Date: Nov 05
Value: 1642.89 	
Date: Oct 31
Value: 886.26 	
Date: Oct 25
Value: 871.13 	
Date: Oct 20
Value: 857.02 	
Date: Oct 15
Value: 846.33 	
Date: Oct 10
Value: 830.53 	
Date: Oct 05
Value: 816.06 	
Date: Sep 30
Value: 804.94 	
Date: Sep 25
Value: 796.28 	
Date: Sep 20
Value: 787.78 	
Date: Sep 15
Value: 780.54 	
Date: Sep 10
Value: 772.83 	
Date: Sep 05
Value: 764.88 	
Date: Aug 31
Value: 756.61 	
Date: Aug 25
Value: 745.77 	
Date: Aug 20
Value: 738.63 	
Date: Aug 15
Value: 732.12 	
Date: Aug 10
Value: 725.71 	
Date: Aug 05
Value: 714.98 	
Date: Jul 31
Value: 707.6 	
Date: Jul 25
Value: 697.51 	
Date: Jul 20
Value: 691.05 	
Date: Jul 15
Value: 685.58 	
Date: Jul 10
Value: 677.82 	
Date: Jul 05
Value: 671.15 	
Date: Jun 30
Value: 662.42 	
Date: Jun 25
Value: 654.73 	
Date: Jun 20
Value: 645.47 	
Date: Jun 15
Value: 633.77 	
Date: Jun 10
Value: 624.58 	
Date: Jun 05
Value: 614.02 	
Date: May 31
Value: 602.17 	
Date: May 25
Value: 586.86 	
Date: May 20
Value: 571.77 	
Date: May 15
Value: 558.26 	
Date: May 10
Value: 543.22 	
Date: May 05
Value: 529.29 	
Date: Apr 30
Value: 515.32 	
Date: Apr 25
Value: 500.25 	
Date: Apr 20
Value: 484.07 	
Date: Apr 15
Value: 465.09 	
Date: Apr 10
Value: 447.09 	
Date: Apr 05
Value: 431.03 	
Date: Mar 31
Value: 415.38 	
Date: Mar 25
Value: 395.25 	
Date: Mar 20
Value: 380.85 	
Date: Mar 15
Value: 365.69 	
Date: Mar 10
Value: 352.44 	
Date: Mar 05
Value: 336.12 	
Date: Feb 28
Value: 318.75 	
Date: Feb 25
Value: 311.75 	
Date: Feb 20
Value: 297.92 	
Date: Feb 15
Value: 288.44 	
Date: Feb 10
Value: 273.28 	
Date: Feb 05
Value: 260.51 	
Date: Jan 31
Value: 248.64 	
Date: Jan 25
Value: 232.74 	
Date: Jan 20
Value: 219.38 	
Date: Jan 15
Value: 210.21 	
Date: Jan 10
Value: 201.84 	
Date: Jan 05
Value: 188.3 	
Date: Dec 31
Value: 173.94 	
Date: Dec 25
Value: 152.81 	
Date: Dec 20
Value: 136.17 	
Date: Dec 15
Value: 116.87 	
Date: Dec 10
Value: 98.62 	
Date: Dec 05
Value: 80.23 	
Date: Nov 30
Value: 57.48 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 20.88 	
Date: Oct 31
Value: 1779.75 	
Date: Oct 25
Value: 1777.08 	
Date: Oct 20
Value: 1775.13 	
Date: Oct 15
Value: 1773.11 	
Date: Oct 10
Value: 1771.05 	
Date: Oct 05
Value: 1760.88 	
Date: Sep 30
Value: 1720.86 	
Date: Sep 25
Value: 1713.29 	
Date: Sep 20
Value: 1710.18 	
Date: Sep 15
Value: 1701.63 	
Date: Sep 10
Value: 1687.61 	
Date: Sep 05
Value: 1661.52 	
Date: Aug 31
Value: 1658.55 	
Date: Aug 25
Value: 1653.88 	
Date: Aug 20
Value: 1647.18 	
Date: Aug 15
Value: 1631.69 	
Date: Aug 10
Value: 1629.33 	
Date: Aug 05
Value: 1627 	
Date: Jul 31
Value: 1624.27 	
Date: Jul 25
Value: 1620.92 	
Date: Jul 20
Value: 1612.66 	
Date: Jul 15
Value: 1599.68 	
Date: Jul 10
Value: 1595.97 	
Date: Jul 05
Value: 1593.01 	
Date: Jun 30
Value: 1584.5 	
Date: Jun 25
Value: 1561.54 	
Date: Jun 20
Value: 1539.25 	
Date: Jun 15
Value: 1536.16 	
Date: Jun 10
Value: 1530.87 	
Date: Jun 05
Value: 1527.7 	
Date: May 31
Value: 1523.37 	
Date: May 25
Value: 1512.99 	
Date: May 20
Value: 1503.24 	
Date: May 15
Value: 1472.46 	
Date: May 10
Value: 1461.75 	
Date: May 05
Value: 1448.88 	
Date: Apr 30
Value: 1427.31 	
Date: Apr 25
Value: 1420.2 	
Date: Apr 20
Value: 2208.27 	
Date: Apr 15
Value: 2201.11 	
Date: Apr 10
Value: 2191.28 	
Date: Apr 05
Value: 2176.97 	
Date: Mar 31
Value: 2166.59 	
Date: Mar 25
Value: 2131.24 	
Date: Mar 20
Value: 2101.22 	
Date: Mar 15
Value: 2088.79 	
Date: Mar 10
Value: 2075.4 	
Date: Mar 05
Value: 2070.64 	
Date: Feb 28
Value: 2063.23 	
Date: Feb 25
Value: 2062.29 	
Date: Feb 20
Value: 2061.28 	
Date: Feb 15
Value: 2059.71 	
Date: Feb 10
Value: 2058.75 	
Date: Feb 05
Value: 2057.86 	
Date: Jan 31
Value: 2056.16 	
Date: Jan 25
Value: 2047.22 	
Date: Jan 20
Value: 2045.58 	
Date: Jan 15
Value: 2043.58 	
Date: Jan 10
Value: 2027.73 	
Date: Jan 05
Value: 2022.22 	
Date: Dec 31
Value: 2013.53 	
Date: Dec 25
Value: 2006.55 	
Date: Dec 20
Value: 1944.22 	
Date: Dec 15
Value: 1929.32 	
Date: Dec 10
Value: 1914.38 	
Date: Dec 05
Value: 1882.86 	
Date: Nov 30
Value: 1856.26 	
Date: Nov 25
Value: 1831.9 	
Date: Nov 20
Value: 1804.47 	
Date: Nov 15
Value: 1789.51 	
Date: Nov 10
Value: 1782.92 	
Date: Nov 05
Value: 1781.31 	
Date: Oct 31
Value: 2550.53 	
Date: Oct 25
Value: 2547.87 	
Date: Oct 20
Value: 2545.91 	
Date: Oct 15
Value: 2543.89 	
Date: Oct 10
Value: 2541.83 	
Date: Oct 05
Value: 2531.67 	
Date: Sep 30
Value: 2491.64 	
Date: Sep 25
Value: 2484.08 	
Date: Sep 20
Value: 2480.96 	
Date: Sep 15
Value: 2472.41 	
Date: Sep 10
Value: 2458.39 	
Date: Sep 05
Value: 2432.3 	
Date: Aug 31
Value: 2429.34 	
Date: Aug 25
Value: 2424.66 	
Date: Aug 20
Value: 2417.96 	
Date: Aug 15
Value: 2402.48 	
Date: Aug 10
Value: 2400.11 	
Date: Aug 05
Value: 2397.79 	
Date: Jul 31
Value: 2395.05 	
Date: Jul 25
Value: 2391.7 	
Date: Jul 20
Value: 2383.44 	
Date: Jul 15
Value: 2370.46 	
Date: Jul 10
Value: 2366.75 	
Date: Jul 05
Value: 2363.79 	
Date: Jun 30
Value: 2355.29 	
Date: Jun 25
Value: 2332.32 	
Date: Jun 20
Value: 2310.03 	
Date: Jun 15
Value: 2306.94 	
Date: Jun 10
Value: 2301.65 	
Date: Jun 05
Value: 2298.48 	
Date: May 31
Value: 2294.16 	
Date: May 25
Value: 2283.77 	
Date: May 20
Value: 2274.03 	
Date: May 15
Value: 2243.25 	
Date: May 10
Value: 2232.53 	
Date: May 05
Value: 2219.66 	
Date: Apr 30
Value: 2198.09 	
Date: Apr 25
Value: 2190.99 	
Date: Apr 20
Value: 2142.42 	
Date: Apr 15
Value: 2114.63 	
Date: Apr 10
Value: 2108.36 	
Date: Apr 05
Value: 2102.44 	
Date: Mar 31
Value: 2093.91 	
Date: Mar 25
Value: 2073.8 	
Date: Mar 20
Value: 2061.97 	
Date: Mar 15
Value: 2050.58 	
Date: Mar 10
Value: 2024.37 	
Date: Mar 05
Value: 2012.76 	
Date: Feb 28
Value: 1982.13 	
Date: Feb 25
Value: 1972.74 	
Date: Feb 20
Value: 1963.48 	
Date: Feb 15
Value: 1962.42 	
Date: Feb 10
Value: 1953.99 	
Date: Feb 05
Value: 1946.18 	
Date: Jan 31
Value: 1944.08 	
Date: Jan 25
Value: 1942.57 	
Date: Jan 20
Value: 1938.3 	
Date: Jan 15
Value: 1918.88 	
Date: Jan 10
Value: 1916.11 	
Date: Jan 05
Value: 1900.8 	
Date: Dec 31
Value: 1891.21 	
Date: Dec 25
Value: 1886.04 	
Date: Dec 20
Value: 1871.46 	
Date: Dec 15
Value: 1866.51 	
Date: Dec 10
Value: 1826.33 	
Date: Dec 05
Value: 1815.63 	
Date: Nov 30
Value: 1804.09 	
Date: Nov 25
Value: 1744.17 	
Date: Nov 20
Value: 1710.82 	
Date: Nov 15
Value: 1696.77 	
Date: Nov 10
Value: 1682.18 	
Date: Nov 05
Value: 1642.89 	
Date: Oct 31
Value: 886.26 	
Date: Oct 25
Value: 871.13 	
Date: Oct 20
Value: 857.02 	
Date: Oct 15
Value: 846.33 	
Date: Oct 10
Value: 830.53 	
Date: Oct 05
Value: 816.06 	
Date: Sep 30
Value: 804.94 	
Date: Sep 25
Value: 796.28 	
Date: Sep 20
Value: 787.78 	
Date: Sep 15
Value: 780.54 	
Date: Sep 10
Value: 772.83 	
Date: Sep 05
Value: 764.88 	
Date: Aug 31
Value: 756.61 	
Date: Aug 25
Value: 745.77 	
Date: Aug 20
Value: 738.63 	
Date: Aug 15
Value: 732.12 	
Date: Aug 10
Value: 725.71 	
Date: Aug 05
Value: 714.98 	
Date: Jul 31
Value: 707.6 	
Date: Jul 25
Value: 697.51 	
Date: Jul 20
Value: 691.05 	
Date: Jul 15
Value: 685.58 	
Date: Jul 10
Value: 677.82 	
Date: Jul 05
Value: 671.15 	
Date: Jun 30
Value: 662.42 	
Date: Jun 25
Value: 654.73 	
Date: Jun 20
Value: 645.47 	
Date: Jun 15
Value: 633.77 	
Date: Jun 10
Value: 624.58 	
Date: Jun 05
Value: 614.02 	
Date: May 31
Value: 602.17 	
Date: May 25
Value: 586.86 	
Date: May 20
Value: 571.77 	
Date: May 15
Value: 558.26 	
Date: May 10
Value: 543.22 	
Date: May 05
Value: 529.29 	
Date: Apr 30
Value: 515.32 	
Date: Apr 25
Value: 500.25 	
Date: Apr 20
Value: 484.07 	
Date: Apr 15
Value: 465.09 	
Date: Apr 10
Value: 447.09 	
Date: Apr 05
Value: 431.03 	
Date: Mar 31
Value: 415.38 	
Date: Mar 25
Value: 395.25 	
Date: Mar 20
Value: 380.85 	
Date: Mar 15
Value: 365.69 	
Date: Mar 10
Value: 352.44 	
Date: Mar 05
Value: 336.12 	
Date: Feb 28
Value: 318.75 	
Date: Feb 25
Value: 311.75 	
Date: Feb 20
Value: 297.92 	
Date: Feb 15
Value: 288.44 	
Date: Feb 10
Value: 273.28 	
Date: Feb 05
Value: 260.51 	
Date: Jan 31
Value: 248.64 	
Date: Jan 25
Value: 232.74 	
Date: Jan 20
Value: 219.38 	
Date: Jan 15
Value: 210.21 	
Date: Jan 10
Value: 201.84 	
Date: Jan 05
Value: 188.3 	
Date: Dec 31
Value: 173.94 	
Date: Dec 25
Value: 152.81 	
Date: Dec 20
Value: 136.17 	
Date: Dec 15
Value: 116.87 	
Date: Dec 10
Value: 98.62 	
Date: Dec 05
Value: 80.23 	
Date: Nov 30
Value: 57.48 	
Date: Nov 25
Value: 39.14

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62
	
Date: Oct 31
Value: 1293.77 	
Date: Oct 25
Value: 1291.66 	
Date: Oct 20
Value: 1290.06 	
Date: Oct 15
Value: 1288.48 	
Date: Oct 10
Value: 1286.11 	
Date: Oct 05
Value: 1282.16 	
Date: Sep 30
Value: 1262.46 	
Date: Sep 25
Value: 1258.42 	
Date: Sep 20
Value: 1256.3 	
Date: Sep 15
Value: 1244.64 	
Date: Sep 10
Value: 1237.98 	
Date: Sep 05
Value: 1229.24 	
Date: Aug 31
Value: 1227.27 	
Date: Aug 25
Value: 1221.26 	
Date: Aug 20
Value: 1215.03 	
Date: Aug 15
Value: 1186.83 	
Date: Aug 10
Value: 1184.6 	
Date: Aug 05
Value: 1182.51 	
Date: Jul 31
Value: 1179.6 	
Date: Jul 25
Value: 1177.43 	
Date: Jul 20
Value: 1171.32 	
Date: Jul 15
Value: 1168.73 	
Date: Jul 10
Value: 1166.72 	
Date: Jul 05
Value: 1164.69 	
Date: Jun 30
Value: 1158.71 	
Date: Jun 25
Value: 1146.23 	
Date: Jun 20
Value: 1111.69 	
Date: Jun 15
Value: 1108.9 	
Date: Jun 10
Value: 1097.86 	
Date: Jun 05
Value: 1091.82 	
Date: May 31
Value: 1087.85 	
Date: May 25
Value: 1078.88 	
Date: May 20
Value: 1072.7 	
Date: May 15
Value: 1051.04 	
Date: May 10
Value: 1042.62 	
Date: May 05
Value: 1033.96 	
Date: Apr 30
Value: 1016.48 	
Date: Apr 25
Value: 1012.25 	
Date: Apr 20
Value: 1568.48 	
Date: Apr 15
Value: 1565.36 	
Date: Apr 10
Value: 1561.36 	
Date: Apr 05
Value: 1557.62 	
Date: Mar 31
Value: 1551.25 	
Date: Mar 25
Value: 1512.68 	
Date: Mar 20
Value: 1494.07 	
Date: Mar 15
Value: 1490.72 	
Date: Mar 10
Value: 1482.15 	
Date: Mar 05
Value: 1480.33 	
Date: Feb 28
Value: 1476.67 	
Date: Feb 25
Value: 1475.97 	
Date: Feb 20
Value: 1474.96 	
Date: Feb 15
Value: 1473.49 	
Date: Feb 10
Value: 1472.57 	
Date: Feb 05
Value: 1471.73 	
Date: Jan 31
Value: 1470.7 	
Date: Jan 25
Value: 1466.95 	
Date: Jan 20
Value: 1466.12 	
Date: Jan 15
Value: 1464.05 	
Date: Jan 10
Value: 1451.93 	
Date: Jan 05
Value: 1450.43 	
Date: Dec 31
Value: 1445.73 	
Date: Dec 25
Value: 1440.19 	
Date: Dec 20
Value: 1399.21 	
Date: Dec 15
Value: 1393.59 	
Date: Dec 10
Value: 1389.29 	
Date: Dec 05
Value: 1368.38 	
Date: Nov 30
Value: 1346.3 	
Date: Nov 25
Value: 1330.84 	
Date: Nov 20
Value: 1314.35 	
Date: Nov 15
Value: 1303.09 	
Date: Nov 10
Value: 1296.09 	
Date: Nov 05
Value: 1294.87 	
Date: Oct 31
Value: 1887.11 	
Date: Oct 25
Value: 1885 	
Date: Oct 20
Value: 1883.4 	
Date: Oct 15
Value: 1881.81 	
Date: Oct 10
Value: 1879.45 	
Date: Oct 05
Value: 1875.5 	
Date: Sep 30
Value: 1855.8 	
Date: Sep 25
Value: 1851.76 	
Date: Sep 20
Value: 1849.64 	
Date: Sep 15
Value: 1837.97 	
Date: Sep 10
Value: 1831.32 	
Date: Sep 05
Value: 1822.58 	
Date: Aug 31
Value: 1820.6 	
Date: Aug 25
Value: 1814.6 	
Date: Aug 20
Value: 1808.37 	
Date: Aug 15
Value: 1780.17 	
Date: Aug 10
Value: 1777.94 	
Date: Aug 05
Value: 1775.85 	
Date: Jul 31
Value: 1772.93 	
Date: Jul 25
Value: 1770.77 	
Date: Jul 20
Value: 1764.66 	
Date: Jul 15
Value: 1762.07 	
Date: Jul 10
Value: 1760.06 	
Date: Jul 05
Value: 1758.03 	
Date: Jun 30
Value: 1752.05 	
Date: Jun 25
Value: 1739.57 	
Date: Jun 20
Value: 1705.03 	
Date: Jun 15
Value: 1702.24 	
Date: Jun 10
Value: 1691.2 	
Date: Jun 05
Value: 1685.15 	
Date: May 31
Value: 1681.19 	
Date: May 25
Value: 1672.22 	
Date: May 20
Value: 1666.04 	
Date: May 15
Value: 1644.37 	
Date: May 10
Value: 1635.96 	
Date: May 05
Value: 1627.3 	
Date: Apr 30
Value: 1609.82 	
Date: Apr 25
Value: 1605.58 	
Date: Apr 20
Value: 1568.37 	
Date: Apr 15
Value: 1550.38 	
Date: Apr 10
Value: 1548.25 	
Date: Apr 05
Value: 1546.18 	
Date: Mar 31
Value: 1541.8 	
Date: Mar 25
Value: 1531.56 	
Date: Mar 20
Value: 1524.1 	
Date: Mar 15
Value: 1520.65 	
Date: Mar 10
Value: 1505.8 	
Date: Mar 05
Value: 1494.07 	
Date: Feb 28
Value: 1462.04 	
Date: Feb 25
Value: 1456.2 	
Date: Feb 20
Value: 1450.87 	
Date: Feb 15
Value: 1449.94 	
Date: Feb 10
Value: 1437.69 	
Date: Feb 05
Value: 1431.48 	
Date: Jan 31
Value: 1429.67 	
Date: Jan 25
Value: 1428.75 	
Date: Jan 20
Value: 1427.75 	
Date: Jan 15
Value: 1421.42 	
Date: Jan 10
Value: 1418.58 	
Date: Jan 05
Value: 1401.54 	
Date: Dec 31
Value: 1395.17 	
Date: Dec 25
Value: 1392.19 	
Date: Dec 20
Value: 1376.71 	
Date: Dec 15
Value: 1374.43 	
Date: Dec 10
Value: 1344.17 	
Date: Dec 05
Value: 1339.71 	
Date: Nov 30
Value: 1321.97 	
Date: Nov 25
Value: 1288.97 	
Date: Nov 20
Value: 1272.28 	
Date: Nov 15
Value: 1261.16 	
Date: Nov 10
Value: 1257.76 	
Date: Nov 05
Value: 1245.32 	
Date: Oct 31
Value: 634.28 	
Date: Oct 25
Value: 623.83 	
Date: Oct 20
Value: 612.82 	
Date: Oct 15
Value: 603.84 	
Date: Oct 10
Value: 591.3 	
Date: Oct 05
Value: 580.88 	
Date: Sep 30
Value: 573.31 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 562.9 	
Date: Sep 15
Value: 558.73 	
Date: Sep 10
Value: 555.09 	
Date: Sep 05
Value: 550.37 	
Date: Aug 31
Value: 545.14 	
Date: Aug 25
Value: 535.39 	
Date: Aug 20
Value: 527.02 	
Date: Aug 15
Value: 519.59 	
Date: Aug 10
Value: 511.87 	
Date: Aug 05
Value: 500.23 	
Date: Jul 31
Value: 491.71 	
Date: Jul 25
Value: 483.7 	
Date: Jul 20
Value: 479.46 	
Date: Jul 15
Value: 475.57 	
Date: Jul 10
Value: 470.05 	
Date: Jul 05
Value: 463.92 	
Date: Jun 30
Value: 456.59 	
Date: Jun 25
Value: 449.7 	
Date: Jun 20
Value: 440.4 	
Date: Jun 15
Value: 426.67 	
Date: Jun 10
Value: 413.78 	
Date: Jun 05
Value: 403.4 	
Date: May 31
Value: 392 	
Date: May 25
Value: 379.42 	
Date: May 20
Value: 367.36 	
Date: May 15
Value: 357.73 	
Date: May 10
Value: 345.76 	
Date: May 05
Value: 334.48 	
Date: Apr 30
Value: 322.32 	
Date: Apr 25
Value: 313.79 	
Date: Apr 20
Value: 303.17 	
Date: Apr 15
Value: 289.38 	
Date: Apr 10
Value: 276.74 	
Date: Apr 05
Value: 264.35 	
Date: Mar 31
Value: 252.01 	
Date: Mar 25
Value: 237.97 	
Date: Mar 20
Value: 228.09 	
Date: Mar 15
Value: 218.59 	
Date: Mar 10
Value: 210.38 	
Date: Mar 05
Value: 199.5 	
Date: Feb 28
Value: 189.23 	
Date: Feb 25
Value: 185.4 	
Date: Feb 20
Value: 175.94 	
Date: Feb 15
Value: 169.92 	
Date: Feb 10
Value: 160.86 	
Date: Feb 05
Value: 152.97 	
Date: Jan 31
Value: 146.22 	
Date: Jan 25
Value: 136.61 	
Date: Jan 20
Value: 128.44 	
Date: Jan 15
Value: 123.03 	
Date: Jan 10
Value: 117.84 	
Date: Jan 05
Value: 110.67 	
Date: Dec 31
Value: 103.22 	
Date: Dec 25
Value: 90.99 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 70.03 	
Date: Dec 10
Value: 59.53 	
Date: Dec 05
Value: 48.88 	
Date: Nov 30
Value: 34.43 	
Date: Nov 25
Value: 24.31 	
Date: Nov 20
Value: 13.69 	
Date: Oct 31
Value: 1293.77 	
Date: Oct 25
Value: 1291.66 	
Date: Oct 20
Value: 1290.06 	
Date: Oct 15
Value: 1288.48 	
Date: Oct 10
Value: 1286.11 	
Date: Oct 05
Value: 1282.16 	
Date: Sep 30
Value: 1262.46 	
Date: Sep 25
Value: 1258.42 	
Date: Sep 20
Value: 1256.3 	
Date: Sep 15
Value: 1244.64 	
Date: Sep 10
Value: 1237.98 	
Date: Sep 05
Value: 1229.24 	
Date: Aug 31
Value: 1227.27 	
Date: Aug 25
Value: 1221.26 	
Date: Aug 20
Value: 1215.03 	
Date: Aug 15
Value: 1186.83 	
Date: Aug 10
Value: 1184.6 	
Date: Aug 05
Value: 1182.51 	
Date: Jul 31
Value: 1179.6 	
Date: Jul 25
Value: 1177.43 	
Date: Jul 20
Value: 1171.32 	
Date: Jul 15
Value: 1168.73 	
Date: Jul 10
Value: 1166.72 	
Date: Jul 05
Value: 1164.69 	
Date: Jun 30
Value: 1158.71 	
Date: Jun 25
Value: 1146.23 	
Date: Jun 20
Value: 1111.69 	
Date: Jun 15
Value: 1108.9 	
Date: Jun 10
Value: 1097.86 	
Date: Jun 05
Value: 1091.82 	
Date: May 31
Value: 1087.85 	
Date: May 25
Value: 1078.88 	
Date: May 20
Value: 1072.7 	
Date: May 15
Value: 1051.04 	
Date: May 10
Value: 1042.62 	
Date: May 05
Value: 1033.96 	
Date: Apr 30
Value: 1016.48 	
Date: Apr 25
Value: 1012.25 	
Date: Apr 20
Value: 1568.48 	
Date: Apr 15
Value: 1565.36 	
Date: Apr 10
Value: 1561.36 	
Date: Apr 05
Value: 1557.62 	
Date: Mar 31
Value: 1551.25 	
Date: Mar 25
Value: 1512.68 	
Date: Mar 20
Value: 1494.07 	
Date: Mar 15
Value: 1490.72 	
Date: Mar 10
Value: 1482.15 	
Date: Mar 05
Value: 1480.33 	
Date: Feb 28
Value: 1476.67 	
Date: Feb 25
Value: 1475.97 	
Date: Feb 20
Value: 1474.96 	
Date: Feb 15
Value: 1473.49 	
Date: Feb 10
Value: 1472.57 	
Date: Feb 05
Value: 1471.73 	
Date: Jan 31
Value: 1470.7 	
Date: Jan 25
Value: 1466.95 	
Date: Jan 20
Value: 1466.12 	
Date: Jan 15
Value: 1464.05 	
Date: Jan 10
Value: 1451.93 	
Date: Jan 05
Value: 1450.43 	
Date: Dec 31
Value: 1445.73 	
Date: Dec 25
Value: 1440.19 	
Date: Dec 20
Value: 1399.21 	
Date: Dec 15
Value: 1393.59 	
Date: Dec 10
Value: 1389.29 	
Date: Dec 05
Value: 1368.38 	
Date: Nov 30
Value: 1346.3 	
Date: Nov 25
Value: 1330.84 	
Date: Nov 20
Value: 1314.35 	
Date: Nov 15
Value: 1303.09 	
Date: Nov 10
Value: 1296.09 	
Date: Nov 05
Value: 1294.87 	
Date: Oct 31
Value: 1887.11 	
Date: Oct 25
Value: 1885 	
Date: Oct 20
Value: 1883.4 	
Date: Oct 15
Value: 1881.81 	
Date: Oct 10
Value: 1879.45 	
Date: Oct 05
Value: 1875.5 	
Date: Sep 30
Value: 1855.8 	
Date: Sep 25
Value: 1851.76 	
Date: Sep 20
Value: 1849.64 	
Date: Sep 15
Value: 1837.97 	
Date: Sep 10
Value: 1831.32 	
Date: Sep 05
Value: 1822.58 	
Date: Aug 31
Value: 1820.6 	
Date: Aug 25
Value: 1814.6 	
Date: Aug 20
Value: 1808.37 	
Date: Aug 15
Value: 1780.17 	
Date: Aug 10
Value: 1777.94 	
Date: Aug 05
Value: 1775.85 	
Date: Jul 31
Value: 1772.93 	
Date: Jul 25
Value: 1770.77 	
Date: Jul 20
Value: 1764.66 	
Date: Jul 15
Value: 1762.07 	
Date: Jul 10
Value: 1760.06 	
Date: Jul 05
Value: 1758.03 	
Date: Jun 30
Value: 1752.05 	
Date: Jun 25
Value: 1739.57 	
Date: Jun 20
Value: 1705.03 	
Date: Jun 15
Value: 1702.24 	
Date: Jun 10
Value: 1691.2 	
Date: Jun 05
Value: 1685.15 	
Date: May 31
Value: 1681.19 	
Date: May 25
Value: 1672.22 	
Date: May 20
Value: 1666.04 	
Date: May 15
Value: 1644.37 	
Date: May 10
Value: 1635.96 	
Date: May 05
Value: 1627.3 	
Date: Apr 30
Value: 1609.82 	
Date: Apr 25
Value: 1605.58 	
Date: Apr 20
Value: 1568.37 	
Date: Apr 15
Value: 1550.38 	
Date: Apr 10
Value: 1548.25 	
Date: Apr 05
Value: 1546.18 	
Date: Mar 31
Value: 1541.8 	
Date: Mar 25
Value: 1531.56 	
Date: Mar 20
Value: 1524.1 	
Date: Mar 15
Value: 1520.65 	
Date: Mar 10
Value: 1505.8 	
Date: Mar 05
Value: 1494.07 	
Date: Feb 28
Value: 1462.04 	
Date: Feb 25
Value: 1456.2 	
Date: Feb 20
Value: 1450.87 	
Date: Feb 15
Value: 1449.94 	
Date: Feb 10
Value: 1437.69 	
Date: Feb 05
Value: 1431.48 	
Date: Jan 31
Value: 1429.67 	
Date: Jan 25
Value: 1428.75 	
Date: Jan 20
Value: 1427.75 	
Date: Jan 15
Value: 1421.42 	
Date: Jan 10
Value: 1418.58 	
Date: Jan 05
Value: 1401.54 	
Date: Dec 31
Value: 1395.17 	
Date: Dec 25
Value: 1392.19 	
Date: Dec 20
Value: 1376.71 	
Date: Dec 15
Value: 1374.43 	
Date: Dec 10
Value: 1344.17 	
Date: Dec 05
Value: 1339.71 	
Date: Nov 30
Value: 1321.97 	
Date: Nov 25
Value: 1288.97 	
Date: Nov 20
Value: 1272.28 	
Date: Nov 15
Value: 1261.16 	
Date: Nov 10
Value: 1257.76 	
Date: Nov 05
Value: 1245.32 	
Date: Oct 31
Value: 634.28 	
Date: Oct 25
Value: 623.83 	
Date: Oct 20
Value: 612.82 	
Date: Oct 15
Value: 603.84 	
Date: Oct 10
Value: 591.3 	
Date: Oct 05
Value: 580.88 	
Date: Sep 30
Value: 573.31 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 562.9 	
Date: Sep 15
Value: 558.73 	
Date: Sep 10
Value: 555.09 	
Date: Sep 05
Value: 550.37 	
Date: Aug 31
Value: 545.14 	
Date: Aug 25
Value: 535.39 	
Date: Aug 20
Value: 527.02 	
Date: Aug 15
Value: 519.59 	
Date: Aug 10
Value: 511.87 	
Date: Aug 05
Value: 500.23 	
Date: Jul 31
Value: 491.71 	
Date: Jul 25
Value: 483.7 	
Date: Jul 20
Value: 479.46 	
Date: Jul 15
Value: 475.57 	
Date: Jul 10
Value: 470.05 	
Date: Jul 05
Value: 463.92 	
Date: Jun 30
Value: 456.59 	
Date: Jun 25
Value: 449.7 	
Date: Jun 20
Value: 440.4 	
Date: Jun 15
Value: 426.67 	
Date: Jun 10
Value: 413.78 	
Date: Jun 05
Value: 403.4 	
Date: May 31
Value: 392 	
Date: May 25
Value: 379.42 	
Date: May 20
Value: 367.36 	
Date: May 15
Value: 357.73 	
Date: May 10
Value: 345.76 	
Date: May 05
Value: 334.48 	
Date: Apr 30
Value: 322.32 	
Date: Apr 25
Value: 313.79 	
Date: Apr 20
Value: 303.17 	
Date: Apr 15
Value: 289.38 	
Date: Apr 10
Value: 276.74 	
Date: Apr 05
Value: 264.35 	
Date: Mar 31
Value: 252.01 	
Date: Mar 25
Value: 237.97 	
Date: Mar 20
Value: 228.09 	
Date: Mar 15
Value: 218.59 	
Date: Mar 10
Value: 210.38 	
Date: Mar 05
Value: 199.5 	
Date: Feb 28
Value: 189.23 	
Date: Feb 25
Value: 185.4 	
Date: Feb 20
Value: 175.94 	
Date: Feb 15
Value: 169.92 	
Date: Feb 10
Value: 160.86 	
Date: Feb 05
Value: 152.97 	
Date: Jan 31
Value: 146.22 	
Date: Jan 25
Value: 136.61 	
Date: Jan 20
Value: 128.44 	
Date: Jan 15
Value: 123.03 	
Date: Jan 10
Value: 117.84 	
Date: Jan 05
Value: 110.67 	
Date: Dec 31
Value: 103.22 	
Date: Dec 25
Value: 90.99 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 70.03 	
Date: Dec 10
Value: 59.53 	
Date: Dec 05
Value: 48.88 	
Date: Nov 30
Value: 34.43 	
Date: Nov 25
Value: 24.31

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93
	
Date: Oct 31
Value: 1016.1 	
Date: Oct 25
Value: 1014.68 	
Date: Oct 20
Value: 1013.61 	
Date: Oct 15
Value: 1012.56 	
Date: Oct 10
Value: 1010.02 	
Date: Oct 05
Value: 1006.34 	
Date: Sep 30
Value: 986.87 	
Date: Sep 25
Value: 980.9 	
Date: Sep 20
Value: 977.46 	
Date: Sep 15
Value: 966.15 	
Date: Sep 10
Value: 953.23 	
Date: Sep 05
Value: 941.4 	
Date: Aug 31
Value: 938.74 	
Date: Aug 25
Value: 934 	
Date: Aug 20
Value: 930.8 	
Date: Aug 15
Value: 914.57 	
Date: Aug 10
Value: 912.73 	
Date: Aug 05
Value: 911.34 	
Date: Jul 31
Value: 909.42 	
Date: Jul 25
Value: 907.49 	
Date: Jul 20
Value: 903.61 	
Date: Jul 15
Value: 899.35 	
Date: Jul 10
Value: 897.68 	
Date: Jul 05
Value: 896.02 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 869.85 	
Date: Jun 20
Value: 848.05 	
Date: Jun 15
Value: 846.15 	
Date: Jun 10
Value: 838.74 	
Date: Jun 05
Value: 835.09 	
Date: May 31
Value: 833.17 	
Date: May 25
Value: 827.61 	
Date: May 20
Value: 816.77 	
Date: May 15
Value: 797.43 	
Date: May 10
Value: 789.47 	
Date: May 05
Value: 774.86 	
Date: Apr 30
Value: 759.96 	
Date: Apr 25
Value: 756.51 	
Date: Apr 20
Value: 1232.8 	
Date: Apr 15
Value: 1229.71 	
Date: Apr 10
Value: 1226.29 	
Date: Apr 05
Value: 1223.71 	
Date: Mar 31
Value: 1217.59 	
Date: Mar 25
Value: 1190.32 	
Date: Mar 20
Value: 1180.26 	
Date: Mar 15
Value: 1177.73 	
Date: Mar 10
Value: 1172.98 	
Date: Mar 05
Value: 1171.65 	
Date: Feb 28
Value: 1168.27 	
Date: Feb 25
Value: 1167.68 	
Date: Feb 20
Value: 1166.9 	
Date: Feb 15
Value: 1165.59 	
Date: Feb 10
Value: 1164.8 	
Date: Feb 05
Value: 1164.15 	
Date: Jan 31
Value: 1163.37 	
Date: Jan 25
Value: 1160.41 	
Date: Jan 20
Value: 1159.72 	
Date: Jan 15
Value: 1158.61 	
Date: Jan 10
Value: 1151.19 	
Date: Jan 05
Value: 1148.99 	
Date: Dec 31
Value: 1145.89 	
Date: Dec 25
Value: 1141.72 	
Date: Dec 20
Value: 1111.22 	
Date: Dec 15
Value: 1107.03 	
Date: Dec 10
Value: 1102.76 	
Date: Dec 05
Value: 1078.46 	
Date: Nov 30
Value: 1065.24 	
Date: Nov 25
Value: 1051.32 	
Date: Nov 20
Value: 1032.56 	
Date: Nov 15
Value: 1020.88 	
Date: Nov 10
Value: 1018.16 	
Date: Nov 05
Value: 1017.08 	
Date: Oct 31
Value: 1488.27 	
Date: Oct 25
Value: 1486.86 	
Date: Oct 20
Value: 1485.78 	
Date: Oct 15
Value: 1484.74 	
Date: Oct 10
Value: 1482.2 	
Date: Oct 05
Value: 1478.52 	
Date: Sep 30
Value: 1459.05 	
Date: Sep 25
Value: 1453.08 	
Date: Sep 20
Value: 1449.64 	
Date: Sep 15
Value: 1438.32 	
Date: Sep 10
Value: 1425.4 	
Date: Sep 05
Value: 1413.57 	
Date: Aug 31
Value: 1410.92 	
Date: Aug 25
Value: 1406.17 	
Date: Aug 20
Value: 1402.98 	
Date: Aug 15
Value: 1386.74 	
Date: Aug 10
Value: 1384.91 	
Date: Aug 05
Value: 1383.51 	
Date: Jul 31
Value: 1381.6 	
Date: Jul 25
Value: 1379.67 	
Date: Jul 20
Value: 1375.79 	
Date: Jul 15
Value: 1371.53 	
Date: Jul 10
Value: 1369.85 	
Date: Jul 05
Value: 1368.19 	
Date: Jun 30
Value: 1364.31 	
Date: Jun 25
Value: 1342.03 	
Date: Jun 20
Value: 1320.23 	
Date: Jun 15
Value: 1318.32 	
Date: Jun 10
Value: 1310.92 	
Date: Jun 05
Value: 1307.27 	
Date: May 31
Value: 1305.35 	
Date: May 25
Value: 1299.79 	
Date: May 20
Value: 1288.94 	
Date: May 15
Value: 1269.61 	
Date: May 10
Value: 1261.64 	
Date: May 05
Value: 1247.04 	
Date: Apr 30
Value: 1232.14 	
Date: Apr 25
Value: 1228.69 	
Date: Apr 20
Value: 1206.03 	
Date: Apr 15
Value: 1191.65 	
Date: Apr 10
Value: 1189.77 	
Date: Apr 05
Value: 1188.15 	
Date: Mar 31
Value: 1183.81 	
Date: Mar 25
Value: 1176.7 	
Date: Mar 20
Value: 1171.86 	
Date: Mar 15
Value: 1169.35 	
Date: Mar 10
Value: 1157.03 	
Date: Mar 05
Value: 1149.32 	
Date: Feb 28
Value: 1137.82 	
Date: Feb 25
Value: 1134.04 	
Date: Feb 20
Value: 1129.81 	
Date: Feb 15
Value: 1129.15 	
Date: Feb 10
Value: 1120.61 	
Date: Feb 05
Value: 1115.39 	
Date: Jan 31
Value: 1113.98 	
Date: Jan 25
Value: 1113.22 	
Date: Jan 20
Value: 1112.26 	
Date: Jan 15
Value: 1102.79 	
Date: Jan 10
Value: 1100.89 	
Date: Jan 05
Value: 1093.68 	
Date: Dec 31
Value: 1087.88 	
Date: Dec 25
Value: 1086.97 	
Date: Dec 20
Value: 1078.94 	
Date: Dec 15
Value: 1077.75 	
Date: Dec 10
Value: 1058.49 	
Date: Dec 05
Value: 1055.44 	
Date: Nov 30
Value: 1047.64 	
Date: Nov 25
Value: 1022.3 	
Date: Nov 20
Value: 1005.64 	
Date: Nov 15
Value: 994.72 	
Date: Nov 10
Value: 990.03 	
Date: Nov 05
Value: 974.56 	
Date: Oct 31
Value: 506.22 	
Date: Oct 25
Value: 498 	
Date: Oct 20
Value: 489.6 	
Date: Oct 15
Value: 482.96 	
Date: Oct 10
Value: 473.51 	
Date: Oct 05
Value: 464.73 	
Date: Sep 30
Value: 457.93 	
Date: Sep 25
Value: 451.58 	
Date: Sep 20
Value: 445.6 	
Date: Sep 15
Value: 440.15 	
Date: Sep 10
Value: 434.19 	
Date: Sep 05
Value: 428.96 	
Date: Aug 31
Value: 422.5 	
Date: Aug 25
Value: 413.85 	
Date: Aug 20
Value: 408.09 	
Date: Aug 15
Value: 402.77 	
Date: Aug 10
Value: 396.88 	
Date: Aug 05
Value: 388.26 	
Date: Jul 31
Value: 381.63 	
Date: Jul 25
Value: 373.55 	
Date: Jul 20
Value: 368.66 	
Date: Jul 15
Value: 364.32 	
Date: Jul 10
Value: 358.51 	
Date: Jul 05
Value: 353.42 	
Date: Jun 30
Value: 347.45 	
Date: Jun 25
Value: 341.55 	
Date: Jun 20
Value: 334.15 	
Date: Jun 15
Value: 324.47 	
Date: Jun 10
Value: 315.33 	
Date: Jun 05
Value: 307.34 	
Date: May 31
Value: 297.7 	
Date: May 25
Value: 287.13 	
Date: May 20
Value: 276.27 	
Date: May 15
Value: 267.42 	
Date: May 10
Value: 256.71 	
Date: May 05
Value: 246.51 	
Date: Apr 30
Value: 237.21 	
Date: Apr 25
Value: 229.87 	
Date: Apr 20
Value: 221.71 	
Date: Apr 15
Value: 212.58 	
Date: Apr 10
Value: 203.73 	
Date: Apr 05
Value: 195.42 	
Date: Mar 31
Value: 187.45 	
Date: Mar 25
Value: 177.92 	
Date: Mar 20
Value: 171.3 	
Date: Mar 15
Value: 164.69 	
Date: Mar 10
Value: 159.35 	
Date: Mar 05
Value: 152.66 	
Date: Feb 28
Value: 145.66 	
Date: Feb 25
Value: 142.39 	
Date: Feb 20
Value: 135.77 	
Date: Feb 15
Value: 130.88 	
Date: Feb 10
Value: 123.8 	
Date: Feb 05
Value: 117.66 	
Date: Jan 31
Value: 112.66 	
Date: Jan 25
Value: 104.42 	
Date: Jan 20
Value: 97.57 	
Date: Jan 15
Value: 92.79 	
Date: Jan 10
Value: 89.11 	
Date: Jan 05
Value: 83.28 	
Date: Dec 31
Value: 77.59 	
Date: Dec 25
Value: 68.75 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 55.07 	
Date: Dec 10
Value: 48.21 	
Date: Dec 05
Value: 40.26 	
Date: Nov 30
Value: 30.07 	
Date: Nov 25
Value: 22.46 	
Date: Nov 20
Value: 11.52 	
Date: Oct 31
Value: 1016.1 	
Date: Oct 25
Value: 1014.68 	
Date: Oct 20
Value: 1013.61 	
Date: Oct 15
Value: 1012.56 	
Date: Oct 10
Value: 1010.02 	
Date: Oct 05
Value: 1006.34 	
Date: Sep 30
Value: 986.87 	
Date: Sep 25
Value: 980.9 	
Date: Sep 20
Value: 977.46 	
Date: Sep 15
Value: 966.15 	
Date: Sep 10
Value: 953.23 	
Date: Sep 05
Value: 941.4 	
Date: Aug 31
Value: 938.74 	
Date: Aug 25
Value: 934 	
Date: Aug 20
Value: 930.8 	
Date: Aug 15
Value: 914.57 	
Date: Aug 10
Value: 912.73 	
Date: Aug 05
Value: 911.34 	
Date: Jul 31
Value: 909.42 	
Date: Jul 25
Value: 907.49 	
Date: Jul 20
Value: 903.61 	
Date: Jul 15
Value: 899.35 	
Date: Jul 10
Value: 897.68 	
Date: Jul 05
Value: 896.02 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 869.85 	
Date: Jun 20
Value: 848.05 	
Date: Jun 15
Value: 846.15 	
Date: Jun 10
Value: 838.74 	
Date: Jun 05
Value: 835.09 	
Date: May 31
Value: 833.17 	
Date: May 25
Value: 827.61 	
Date: May 20
Value: 816.77 	
Date: May 15
Value: 797.43 	
Date: May 10
Value: 789.47 	
Date: May 05
Value: 774.86 	
Date: Apr 30
Value: 759.96 	
Date: Apr 25
Value: 756.51 	
Date: Apr 20
Value: 1232.8 	
Date: Apr 15
Value: 1229.71 	
Date: Apr 10
Value: 1226.29 	
Date: Apr 05
Value: 1223.71 	
Date: Mar 31
Value: 1217.59 	
Date: Mar 25
Value: 1190.32 	
Date: Mar 20
Value: 1180.26 	
Date: Mar 15
Value: 1177.73 	
Date: Mar 10
Value: 1172.98 	
Date: Mar 05
Value: 1171.65 	
Date: Feb 28
Value: 1168.27 	
Date: Feb 25
Value: 1167.68 	
Date: Feb 20
Value: 1166.9 	
Date: Feb 15
Value: 1165.59 	
Date: Feb 10
Value: 1164.8 	
Date: Feb 05
Value: 1164.15 	
Date: Jan 31
Value: 1163.37 	
Date: Jan 25
Value: 1160.41 	
Date: Jan 20
Value: 1159.72 	
Date: Jan 15
Value: 1158.61 	
Date: Jan 10
Value: 1151.19 	
Date: Jan 05
Value: 1148.99 	
Date: Dec 31
Value: 1145.89 	
Date: Dec 25
Value: 1141.72 	
Date: Dec 20
Value: 1111.22 	
Date: Dec 15
Value: 1107.03 	
Date: Dec 10
Value: 1102.76 	
Date: Dec 05
Value: 1078.46 	
Date: Nov 30
Value: 1065.24 	
Date: Nov 25
Value: 1051.32 	
Date: Nov 20
Value: 1032.56 	
Date: Nov 15
Value: 1020.88 	
Date: Nov 10
Value: 1018.16 	
Date: Nov 05
Value: 1017.08 	
Date: Oct 31
Value: 1488.27 	
Date: Oct 25
Value: 1486.86 	
Date: Oct 20
Value: 1485.78 	
Date: Oct 15
Value: 1484.74 	
Date: Oct 10
Value: 1482.2 	
Date: Oct 05
Value: 1478.52 	
Date: Sep 30
Value: 1459.05 	
Date: Sep 25
Value: 1453.08 	
Date: Sep 20
Value: 1449.64 	
Date: Sep 15
Value: 1438.32 	
Date: Sep 10
Value: 1425.4 	
Date: Sep 05
Value: 1413.57 	
Date: Aug 31
Value: 1410.92 	
Date: Aug 25
Value: 1406.17 	
Date: Aug 20
Value: 1402.98 	
Date: Aug 15
Value: 1386.74 	
Date: Aug 10
Value: 1384.91 	
Date: Aug 05
Value: 1383.51 	
Date: Jul 31
Value: 1381.6 	
Date: Jul 25
Value: 1379.67 	
Date: Jul 20
Value: 1375.79 	
Date: Jul 15
Value: 1371.53 	
Date: Jul 10
Value: 1369.85 	
Date: Jul 05
Value: 1368.19 	
Date: Jun 30
Value: 1364.31 	
Date: Jun 25
Value: 1342.03 	
Date: Jun 20
Value: 1320.23 	
Date: Jun 15
Value: 1318.32 	
Date: Jun 10
Value: 1310.92 	
Date: Jun 05
Value: 1307.27 	
Date: May 31
Value: 1305.35 	
Date: May 25
Value: 1299.79 	
Date: May 20
Value: 1288.94 	
Date: May 15
Value: 1269.61 	
Date: May 10
Value: 1261.64 	
Date: May 05
Value: 1247.04 	
Date: Apr 30
Value: 1232.14 	
Date: Apr 25
Value: 1228.69 	
Date: Apr 20
Value: 1206.03 	
Date: Apr 15
Value: 1191.65 	
Date: Apr 10
Value: 1189.77 	
Date: Apr 05
Value: 1188.15 	
Date: Mar 31
Value: 1183.81 	
Date: Mar 25
Value: 1176.7 	
Date: Mar 20
Value: 1171.86 	
Date: Mar 15
Value: 1169.35 	
Date: Mar 10
Value: 1157.03 	
Date: Mar 05
Value: 1149.32 	
Date: Feb 28
Value: 1137.82 	
Date: Feb 25
Value: 1134.04 	
Date: Feb 20
Value: 1129.81 	
Date: Feb 15
Value: 1129.15 	
Date: Feb 10
Value: 1120.61 	
Date: Feb 05
Value: 1115.39 	
Date: Jan 31
Value: 1113.98 	
Date: Jan 25
Value: 1113.22 	
Date: Jan 20
Value: 1112.26 	
Date: Jan 15
Value: 1102.79 	
Date: Jan 10
Value: 1100.89 	
Date: Jan 05
Value: 1093.68 	
Date: Dec 31
Value: 1087.88 	
Date: Dec 25
Value: 1086.97 	
Date: Dec 20
Value: 1078.94 	
Date: Dec 15
Value: 1077.75 	
Date: Dec 10
Value: 1058.49 	
Date: Dec 05
Value: 1055.44 	
Date: Nov 30
Value: 1047.64 	
Date: Nov 25
Value: 1022.3 	
Date: Nov 20
Value: 1005.64 	
Date: Nov 15
Value: 994.72 	
Date: Nov 10
Value: 990.03 	
Date: Nov 05
Value: 974.56 	
Date: Oct 31
Value: 506.22 	
Date: Oct 25
Value: 498 	
Date: Oct 20
Value: 489.6 	
Date: Oct 15
Value: 482.96 	
Date: Oct 10
Value: 473.51 	
Date: Oct 05
Value: 464.73 	
Date: Sep 30
Value: 457.93 	
Date: Sep 25
Value: 451.58 	
Date: Sep 20
Value: 445.6 	
Date: Sep 15
Value: 440.15 	
Date: Sep 10
Value: 434.19 	
Date: Sep 05
Value: 428.96 	
Date: Aug 31
Value: 422.5 	
Date: Aug 25
Value: 413.85 	
Date: Aug 20
Value: 408.09 	
Date: Aug 15
Value: 402.77 	
Date: Aug 10
Value: 396.88 	
Date: Aug 05
Value: 388.26 	
Date: Jul 31
Value: 381.63 	
Date: Jul 25
Value: 373.55 	
Date: Jul 20
Value: 368.66 	
Date: Jul 15
Value: 364.32 	
Date: Jul 10
Value: 358.51 	
Date: Jul 05
Value: 353.42 	
Date: Jun 30
Value: 347.45 	
Date: Jun 25
Value: 341.55 	
Date: Jun 20
Value: 334.15 	
Date: Jun 15
Value: 324.47 	
Date: Jun 10
Value: 315.33 	
Date: Jun 05
Value: 307.34 	
Date: May 31
Value: 297.7 	
Date: May 25
Value: 287.13 	
Date: May 20
Value: 276.27 	
Date: May 15
Value: 267.42 	
Date: May 10
Value: 256.71 	
Date: May 05
Value: 246.51 	
Date: Apr 30
Value: 237.21 	
Date: Apr 25
Value: 229.87 	
Date: Apr 20
Value: 221.71 	
Date: Apr 15
Value: 212.58 	
Date: Apr 10
Value: 203.73 	
Date: Apr 05
Value: 195.42 	
Date: Mar 31
Value: 187.45 	
Date: Mar 25
Value: 177.92 	
Date: Mar 20
Value: 171.3 	
Date: Mar 15
Value: 164.69 	
Date: Mar 10
Value: 159.35 	
Date: Mar 05
Value: 152.66 	
Date: Feb 28
Value: 145.66 	
Date: Feb 25
Value: 142.39 	
Date: Feb 20
Value: 135.77 	
Date: Feb 15
Value: 130.88 	
Date: Feb 10
Value: 123.8 	
Date: Feb 05
Value: 117.66 	
Date: Jan 31
Value: 112.66 	
Date: Jan 25
Value: 104.42 	
Date: Jan 20
Value: 97.57 	
Date: Jan 15
Value: 92.79 	
Date: Jan 10
Value: 89.11 	
Date: Jan 05
Value: 83.28 	
Date: Dec 31
Value: 77.59 	
Date: Dec 25
Value: 68.75 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 55.07 	
Date: Dec 10
Value: 48.21 	
Date: Dec 05
Value: 40.26 	
Date: Nov 30
Value: 30.07 	
Date: Nov 25
Value: 22.46

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03
	
Date: Oct 31
Value: 1697.68 	
Date: Oct 25
Value: 1695.47 	
Date: Oct 20
Value: 1693.73 	
Date: Oct 15
Value: 1692.03 	
Date: Oct 10
Value: 1689.35 	
Date: Oct 05
Value: 1681.06 	
Date: Sep 30
Value: 1643.34 	
Date: Sep 25
Value: 1635.31 	
Date: Sep 20
Value: 1629.14 	
Date: Sep 15
Value: 1619.71 	
Date: Sep 10
Value: 1608.88 	
Date: Sep 05
Value: 1589.67 	
Date: Aug 31
Value: 1586.38 	
Date: Aug 25
Value: 1581.04 	
Date: Aug 20
Value: 1576.18 	
Date: Aug 15
Value: 1555.2 	
Date: Aug 10
Value: 1552.72 	
Date: Aug 05
Value: 1550.47 	
Date: Jul 31
Value: 1547.56 	
Date: Jul 25
Value: 1544.45 	
Date: Jul 20
Value: 1538.5 	
Date: Jul 15
Value: 1532.57 	
Date: Jul 10
Value: 1530.01 	
Date: Jul 05
Value: 1527.5 	
Date: Jun 30
Value: 1521.15 	
Date: Jun 25
Value: 1480.09 	
Date: Jun 20
Value: 1452.62 	
Date: Jun 15
Value: 1449.98 	
Date: Jun 10
Value: 1442.88 	
Date: Jun 05
Value: 1438.8 	
Date: May 31
Value: 1435.23 	
Date: May 25
Value: 1425.88 	
Date: May 20
Value: 1412.61 	
Date: May 15
Value: 1382.89 	
Date: May 10
Value: 1371.07 	
Date: May 05
Value: 1350.48 	
Date: Apr 30
Value: 1332.39 	
Date: Apr 25
Value: 1326.47 	
Date: Apr 20
Value: 2118.08 	
Date: Apr 15
Value: 2112.23 	
Date: Apr 10
Value: 2103.2 	
Date: Apr 05
Value: 2095.66 	
Date: Mar 31
Value: 2083.31 	
Date: Mar 25
Value: 2042.34 	
Date: Mar 20
Value: 2017.21 	
Date: Mar 15
Value: 2009.45 	
Date: Mar 10
Value: 1995.76 	
Date: Mar 05
Value: 1991.74 	
Date: Feb 28
Value: 1983.54 	
Date: Feb 25
Value: 1982.56 	
Date: Feb 20
Value: 1981.15 	
Date: Feb 15
Value: 1978.81 	
Date: Feb 10
Value: 1977.31 	
Date: Feb 05
Value: 1976.08 	
Date: Jan 31
Value: 1973.12 	
Date: Jan 25
Value: 1964.23 	
Date: Jan 20
Value: 1962.8 	
Date: Jan 15
Value: 1959.9 	
Date: Jan 10
Value: 1944.3 	
Date: Jan 05
Value: 1936.72 	
Date: Dec 31
Value: 1927.01 	
Date: Dec 25
Value: 1924.12 	
Date: Dec 20
Value: 1862.69 	
Date: Dec 15
Value: 1852.04 	
Date: Dec 10
Value: 1836.36 	
Date: Dec 05
Value: 1802.53 	
Date: Nov 30
Value: 1773.35 	
Date: Nov 25
Value: 1749.64 	
Date: Nov 20
Value: 1721.28 	
Date: Nov 15
Value: 1704.01 	
Date: Nov 10
Value: 1700.25 	
Date: Nov 05
Value: 1698.93 	
Date: Oct 31
Value: 2457.75 	
Date: Oct 25
Value: 2455.55 	
Date: Oct 20
Value: 2453.81 	
Date: Oct 15
Value: 2452.11 	
Date: Oct 10
Value: 2449.43 	
Date: Oct 05
Value: 2441.14 	
Date: Sep 30
Value: 2403.42 	
Date: Sep 25
Value: 2395.38 	
Date: Sep 20
Value: 2389.21 	
Date: Sep 15
Value: 2379.79 	
Date: Sep 10
Value: 2368.96 	
Date: Sep 05
Value: 2349.75 	
Date: Aug 31
Value: 2346.46 	
Date: Aug 25
Value: 2341.11 	
Date: Aug 20
Value: 2336.26 	
Date: Aug 15
Value: 2315.28 	
Date: Aug 10
Value: 2312.8 	
Date: Aug 05
Value: 2310.55 	
Date: Jul 31
Value: 2307.63 	
Date: Jul 25
Value: 2304.53 	
Date: Jul 20
Value: 2298.57 	
Date: Jul 15
Value: 2292.65 	
Date: Jul 10
Value: 2290.08 	
Date: Jul 05
Value: 2287.57 	
Date: Jun 30
Value: 2281.22 	
Date: Jun 25
Value: 2240.16 	
Date: Jun 20
Value: 2212.69 	
Date: Jun 15
Value: 2210.06 	
Date: Jun 10
Value: 2202.95 	
Date: Jun 05
Value: 2198.87 	
Date: May 31
Value: 2195.31 	
Date: May 25
Value: 2185.96 	
Date: May 20
Value: 2172.69 	
Date: May 15
Value: 2142.97 	
Date: May 10
Value: 2131.15 	
Date: May 05
Value: 2110.55 	
Date: Apr 30
Value: 2092.46 	
Date: Apr 25
Value: 2086.54 	
Date: Apr 20
Value: 2041.83 	
Date: Apr 15
Value: 2017.08 	
Date: Apr 10
Value: 2012.29 	
Date: Apr 05
Value: 2007.77 	
Date: Mar 31
Value: 1996.12 	
Date: Mar 25
Value: 1976.68 	
Date: Mar 20
Value: 1964.15 	
Date: Mar 15
Value: 1957.16 	
Date: Mar 10
Value: 1929.88 	
Date: Mar 05
Value: 1916.19 	
Date: Feb 28
Value: 1892.55 	
Date: Feb 25
Value: 1883.37 	
Date: Feb 20
Value: 1873.27 	
Date: Feb 15
Value: 1871.83 	
Date: Feb 10
Value: 1862.34 	
Date: Feb 05
Value: 1852.28 	
Date: Jan 31
Value: 1849.28 	
Date: Jan 25
Value: 1848.05 	
Date: Jan 20
Value: 1843.25 	
Date: Jan 15
Value: 1819.44 	
Date: Jan 10
Value: 1816.81 	
Date: Jan 05
Value: 1805.58 	
Date: Dec 31
Value: 1793.28 	
Date: Dec 25
Value: 1791.64 	
Date: Dec 20
Value: 1783.13 	
Date: Dec 15
Value: 1781.16 	
Date: Dec 10
Value: 1744.61 	
Date: Dec 05
Value: 1739.86 	
Date: Nov 30
Value: 1729.35 	
Date: Nov 25
Value: 1675.92 	
Date: Nov 20
Value: 1646.51 	
Date: Nov 15
Value: 1624.55 	
Date: Nov 10
Value: 1611.19 	
Date: Nov 05
Value: 1573.88 	
Date: Oct 31
Value: 845.41 	
Date: Oct 25
Value: 832.44 	
Date: Oct 20
Value: 820.64 	
Date: Oct 15
Value: 811.29 	
Date: Oct 10
Value: 797.2 	
Date: Oct 05
Value: 784.59 	
Date: Sep 30
Value: 774.49 	
Date: Sep 25
Value: 767.58 	
Date: Sep 20
Value: 761.35 	
Date: Sep 15
Value: 755.64 	
Date: Sep 10
Value: 749.67 	
Date: Sep 05
Value: 744.17 	
Date: Aug 31
Value: 736.67 	
Date: Aug 25
Value: 725.21 	
Date: Aug 20
Value: 717.7 	
Date: Aug 15
Value: 710.91 	
Date: Aug 10
Value: 703.15 	
Date: Aug 05
Value: 691 	
Date: Jul 31
Value: 682.4 	
Date: Jul 25
Value: 672.34 	
Date: Jul 20
Value: 666.21 	
Date: Jul 15
Value: 660.38 	
Date: Jul 10
Value: 653.05 	
Date: Jul 05
Value: 645.96 	
Date: Jun 30
Value: 637.93 	
Date: Jun 25
Value: 628.54 	
Date: Jun 20
Value: 619.49 	
Date: Jun 15
Value: 607.26 	
Date: Jun 10
Value: 597.47 	
Date: Jun 05
Value: 585.47 	
Date: May 31
Value: 572.85 	
Date: May 25
Value: 558.25 	
Date: May 20
Value: 543.72 	
Date: May 15
Value: 529.88 	
Date: May 10
Value: 514.61 	
Date: May 05
Value: 499.6 	
Date: Apr 30
Value: 485.4 	
Date: Apr 25
Value: 471.93 	
Date: Apr 20
Value: 456.51 	
Date: Apr 15
Value: 438.94 	
Date: Apr 10
Value: 422.21 	
Date: Apr 05
Value: 406.85 	
Date: Mar 31
Value: 392.53 	
Date: Mar 25
Value: 372.78 	
Date: Mar 20
Value: 358.81 	
Date: Mar 15
Value: 343.79 	
Date: Mar 10
Value: 331.28 	
Date: Mar 05
Value: 315.55 	
Date: Feb 28
Value: 300.03 	
Date: Feb 25
Value: 292.81 	
Date: Feb 20
Value: 278.62 	
Date: Feb 15
Value: 267.92 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 239.35 	
Date: Jan 31
Value: 227.66 	
Date: Jan 25
Value: 210.17 	
Date: Jan 20
Value: 196.03 	
Date: Jan 15
Value: 185.47 	
Date: Jan 10
Value: 176.84 	
Date: Jan 05
Value: 163.19 	
Date: Dec 31
Value: 149.73 	
Date: Dec 25
Value: 131.46 	
Date: Dec 20
Value: 116.38 	
Date: Dec 15
Value: 100.34 	
Date: Dec 10
Value: 85.98 	
Date: Dec 05
Value: 70.3 	
Date: Nov 30
Value: 49.49 	
Date: Nov 25
Value: 34.97 	
Date: Nov 20
Value: 19.93 	
Date: Oct 31
Value: 1697.68 	
Date: Oct 25
Value: 1695.47 	
Date: Oct 20
Value: 1693.73 	
Date: Oct 15
Value: 1692.03 	
Date: Oct 10
Value: 1689.35 	
Date: Oct 05
Value: 1681.06 	
Date: Sep 30
Value: 1643.34 	
Date: Sep 25
Value: 1635.31 	
Date: Sep 20
Value: 1629.14 	
Date: Sep 15
Value: 1619.71 	
Date: Sep 10
Value: 1608.88 	
Date: Sep 05
Value: 1589.67 	
Date: Aug 31
Value: 1586.38 	
Date: Aug 25
Value: 1581.04 	
Date: Aug 20
Value: 1576.18 	
Date: Aug 15
Value: 1555.2 	
Date: Aug 10
Value: 1552.72 	
Date: Aug 05
Value: 1550.47 	
Date: Jul 31
Value: 1547.56 	
Date: Jul 25
Value: 1544.45 	
Date: Jul 20
Value: 1538.5 	
Date: Jul 15
Value: 1532.57 	
Date: Jul 10
Value: 1530.01 	
Date: Jul 05
Value: 1527.5 	
Date: Jun 30
Value: 1521.15 	
Date: Jun 25
Value: 1480.09 	
Date: Jun 20
Value: 1452.62 	
Date: Jun 15
Value: 1449.98 	
Date: Jun 10
Value: 1442.88 	
Date: Jun 05
Value: 1438.8 	
Date: May 31
Value: 1435.23 	
Date: May 25
Value: 1425.88 	
Date: May 20
Value: 1412.61 	
Date: May 15
Value: 1382.89 	
Date: May 10
Value: 1371.07 	
Date: May 05
Value: 1350.48 	
Date: Apr 30
Value: 1332.39 	
Date: Apr 25
Value: 1326.47 	
Date: Apr 20
Value: 2118.08 	
Date: Apr 15
Value: 2112.23 	
Date: Apr 10
Value: 2103.2 	
Date: Apr 05
Value: 2095.66 	
Date: Mar 31
Value: 2083.31 	
Date: Mar 25
Value: 2042.34 	
Date: Mar 20
Value: 2017.21 	
Date: Mar 15
Value: 2009.45 	
Date: Mar 10
Value: 1995.76 	
Date: Mar 05
Value: 1991.74 	
Date: Feb 28
Value: 1983.54 	
Date: Feb 25
Value: 1982.56 	
Date: Feb 20
Value: 1981.15 	
Date: Feb 15
Value: 1978.81 	
Date: Feb 10
Value: 1977.31 	
Date: Feb 05
Value: 1976.08 	
Date: Jan 31
Value: 1973.12 	
Date: Jan 25
Value: 1964.23 	
Date: Jan 20
Value: 1962.8 	
Date: Jan 15
Value: 1959.9 	
Date: Jan 10
Value: 1944.3 	
Date: Jan 05
Value: 1936.72 	
Date: Dec 31
Value: 1927.01 	
Date: Dec 25
Value: 1924.12 	
Date: Dec 20
Value: 1862.69 	
Date: Dec 15
Value: 1852.04 	
Date: Dec 10
Value: 1836.36 	
Date: Dec 05
Value: 1802.53 	
Date: Nov 30
Value: 1773.35 	
Date: Nov 25
Value: 1749.64 	
Date: Nov 20
Value: 1721.28 	
Date: Nov 15
Value: 1704.01 	
Date: Nov 10
Value: 1700.25 	
Date: Nov 05
Value: 1698.93 	
Date: Oct 31
Value: 2457.75 	
Date: Oct 25
Value: 2455.55 	
Date: Oct 20
Value: 2453.81 	
Date: Oct 15
Value: 2452.11 	
Date: Oct 10
Value: 2449.43 	
Date: Oct 05
Value: 2441.14 	
Date: Sep 30
Value: 2403.42 	
Date: Sep 25
Value: 2395.38 	
Date: Sep 20
Value: 2389.21 	
Date: Sep 15
Value: 2379.79 	
Date: Sep 10
Value: 2368.96 	
Date: Sep 05
Value: 2349.75 	
Date: Aug 31
Value: 2346.46 	
Date: Aug 25
Value: 2341.11 	
Date: Aug 20
Value: 2336.26 	
Date: Aug 15
Value: 2315.28 	
Date: Aug 10
Value: 2312.8 	
Date: Aug 05
Value: 2310.55 	
Date: Jul 31
Value: 2307.63 	
Date: Jul 25
Value: 2304.53 	
Date: Jul 20
Value: 2298.57 	
Date: Jul 15
Value: 2292.65 	
Date: Jul 10
Value: 2290.08 	
Date: Jul 05
Value: 2287.57 	
Date: Jun 30
Value: 2281.22 	
Date: Jun 25
Value: 2240.16 	
Date: Jun 20
Value: 2212.69 	
Date: Jun 15
Value: 2210.06 	
Date: Jun 10
Value: 2202.95 	
Date: Jun 05
Value: 2198.87 	
Date: May 31
Value: 2195.31 	
Date: May 25
Value: 2185.96 	
Date: May 20
Value: 2172.69 	
Date: May 15
Value: 2142.97 	
Date: May 10
Value: 2131.15 	
Date: May 05
Value: 2110.55 	
Date: Apr 30
Value: 2092.46 	
Date: Apr 25
Value: 2086.54 	
Date: Apr 20
Value: 2041.83 	
Date: Apr 15
Value: 2017.08 	
Date: Apr 10
Value: 2012.29 	
Date: Apr 05
Value: 2007.77 	
Date: Mar 31
Value: 1996.12 	
Date: Mar 25
Value: 1976.68 	
Date: Mar 20
Value: 1964.15 	
Date: Mar 15
Value: 1957.16 	
Date: Mar 10
Value: 1929.88 	
Date: Mar 05
Value: 1916.19 	
Date: Feb 28
Value: 1892.55 	
Date: Feb 25
Value: 1883.37 	
Date: Feb 20
Value: 1873.27 	
Date: Feb 15
Value: 1871.83 	
Date: Feb 10
Value: 1862.34 	
Date: Feb 05
Value: 1852.28 	
Date: Jan 31
Value: 1849.28 	
Date: Jan 25
Value: 1848.05 	
Date: Jan 20
Value: 1843.25 	
Date: Jan 15
Value: 1819.44 	
Date: Jan 10
Value: 1816.81 	
Date: Jan 05
Value: 1805.58 	
Date: Dec 31
Value: 1793.28 	
Date: Dec 25
Value: 1791.64 	
Date: Dec 20
Value: 1783.13 	
Date: Dec 15
Value: 1781.16 	
Date: Dec 10
Value: 1744.61 	
Date: Dec 05
Value: 1739.86 	
Date: Nov 30
Value: 1729.35 	
Date: Nov 25
Value: 1675.92 	
Date: Nov 20
Value: 1646.51 	
Date: Nov 15
Value: 1624.55 	
Date: Nov 10
Value: 1611.19 	
Date: Nov 05
Value: 1573.88 	
Date: Oct 31
Value: 845.41 	
Date: Oct 25
Value: 832.44 	
Date: Oct 20
Value: 820.64 	
Date: Oct 15
Value: 811.29 	
Date: Oct 10
Value: 797.2 	
Date: Oct 05
Value: 784.59 	
Date: Sep 30
Value: 774.49 	
Date: Sep 25
Value: 767.58 	
Date: Sep 20
Value: 761.35 	
Date: Sep 15
Value: 755.64 	
Date: Sep 10
Value: 749.67 	
Date: Sep 05
Value: 744.17 	
Date: Aug 31
Value: 736.67 	
Date: Aug 25
Value: 725.21 	
Date: Aug 20
Value: 717.7 	
Date: Aug 15
Value: 710.91 	
Date: Aug 10
Value: 703.15 	
Date: Aug 05
Value: 691 	
Date: Jul 31
Value: 682.4 	
Date: Jul 25
Value: 672.34 	
Date: Jul 20
Value: 666.21 	
Date: Jul 15
Value: 660.38 	
Date: Jul 10
Value: 653.05 	
Date: Jul 05
Value: 645.96 	
Date: Jun 30
Value: 637.93 	
Date: Jun 25
Value: 628.54 	
Date: Jun 20
Value: 619.49 	
Date: Jun 15
Value: 607.26 	
Date: Jun 10
Value: 597.47 	
Date: Jun 05
Value: 585.47 	
Date: May 31
Value: 572.85 	
Date: May 25
Value: 558.25 	
Date: May 20
Value: 543.72 	
Date: May 15
Value: 529.88 	
Date: May 10
Value: 514.61 	
Date: May 05
Value: 499.6 	
Date: Apr 30
Value: 485.4 	
Date: Apr 25
Value: 471.93 	
Date: Apr 20
Value: 456.51 	
Date: Apr 15
Value: 438.94 	
Date: Apr 10
Value: 422.21 	
Date: Apr 05
Value: 406.85 	
Date: Mar 31
Value: 392.53 	
Date: Mar 25
Value: 372.78 	
Date: Mar 20
Value: 358.81 	
Date: Mar 15
Value: 343.79 	
Date: Mar 10
Value: 331.28 	
Date: Mar 05
Value: 315.55 	
Date: Feb 28
Value: 300.03 	
Date: Feb 25
Value: 292.81 	
Date: Feb 20
Value: 278.62 	
Date: Feb 15
Value: 267.92 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 239.35 	
Date: Jan 31
Value: 227.66 	
Date: Jan 25
Value: 210.17 	
Date: Jan 20
Value: 196.03 	
Date: Jan 15
Value: 185.47 	
Date: Jan 10
Value: 176.84 	
Date: Jan 05
Value: 163.19 	
Date: Dec 31
Value: 149.73 	
Date: Dec 25
Value: 131.46 	
Date: Dec 20
Value: 116.38 	
Date: Dec 15
Value: 100.34 	
Date: Dec 10
Value: 85.98 	
Date: Dec 05
Value: 70.3 	
Date: Nov 30
Value: 49.49 	
Date: Nov 25
Value: 34.97

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9
	
Date: Oct 31
Value: 1080.58 	
Date: Oct 25
Value: 1078.86 	
Date: Oct 20
Value: 1077.54 	
Date: Oct 15
Value: 1076.21 	
Date: Oct 10
Value: 1074.24 	
Date: Oct 05
Value: 1071.52 	
Date: Sep 30
Value: 1056.13 	
Date: Sep 25
Value: 1053.4 	
Date: Sep 20
Value: 1050.91 	
Date: Sep 15
Value: 1036.02 	
Date: Sep 10
Value: 1028.38 	
Date: Sep 05
Value: 1021.71 	
Date: Aug 31
Value: 1019.58 	
Date: Aug 25
Value: 1015.12 	
Date: Aug 20
Value: 1009.88 	
Date: Aug 15
Value: 985.15 	
Date: Aug 10
Value: 983.16 	
Date: Aug 05
Value: 981.76 	
Date: Jul 31
Value: 979.77 	
Date: Jul 25
Value: 977.67 	
Date: Jul 20
Value: 973.13 	
Date: Jul 15
Value: 969.9 	
Date: Jul 10
Value: 967.83 	
Date: Jul 05
Value: 965.77 	
Date: Jun 30
Value: 962.5 	
Date: Jun 25
Value: 943.88 	
Date: Jun 20
Value: 914.66 	
Date: Jun 15
Value: 912.4 	
Date: Jun 10
Value: 903.29 	
Date: Jun 05
Value: 899.73 	
Date: May 31
Value: 894.54 	
Date: May 25
Value: 886.66 	
Date: May 20
Value: 877.36 	
Date: May 15
Value: 859.04 	
Date: May 10
Value: 852.64 	
Date: May 05
Value: 843.11 	
Date: Apr 30
Value: 821.88 	
Date: Apr 25
Value: 818.74 	
Date: Apr 20
Value: 1327.61 	
Date: Apr 15
Value: 1324.79 	
Date: Apr 10
Value: 1321.41 	
Date: Apr 05
Value: 1318.47 	
Date: Mar 31
Value: 1310.53 	
Date: Mar 25
Value: 1277.21 	
Date: Mar 20
Value: 1267.09 	
Date: Mar 15
Value: 1264.77 	
Date: Mar 10
Value: 1256.94 	
Date: Mar 05
Value: 1255.83 	
Date: Feb 28
Value: 1252.89 	
Date: Feb 25
Value: 1252.44 	
Date: Feb 20
Value: 1251.72 	
Date: Feb 15
Value: 1250.73 	
Date: Feb 10
Value: 1250.14 	
Date: Feb 05
Value: 1249.64 	
Date: Jan 31
Value: 1249.15 	
Date: Jan 25
Value: 1247.14 	
Date: Jan 20
Value: 1246.7 	
Date: Jan 15
Value: 1245.57 	
Date: Jan 10
Value: 1237.73 	
Date: Jan 05
Value: 1236.83 	
Date: Dec 31
Value: 1233.24 	
Date: Dec 25
Value: 1229.68 	
Date: Dec 20
Value: 1193.74 	
Date: Dec 15
Value: 1187.99 	
Date: Dec 10
Value: 1181.44 	
Date: Dec 05
Value: 1151.33 	
Date: Nov 30
Value: 1137.11 	
Date: Nov 25
Value: 1117.59 	
Date: Nov 20
Value: 1095.99 	
Date: Nov 15
Value: 1087.84 	
Date: Nov 10
Value: 1082.61 	
Date: Nov 05
Value: 1081.55 	
Date: Oct 31
Value: 1649.3 	
Date: Oct 25
Value: 1647.58 	
Date: Oct 20
Value: 1646.26 	
Date: Oct 15
Value: 1644.94 	
Date: Oct 10
Value: 1642.96 	
Date: Oct 05
Value: 1640.24 	
Date: Sep 30
Value: 1624.85 	
Date: Sep 25
Value: 1622.13 	
Date: Sep 20
Value: 1619.63 	
Date: Sep 15
Value: 1604.75 	
Date: Sep 10
Value: 1597.1 	
Date: Sep 05
Value: 1590.43 	
Date: Aug 31
Value: 1588.31 	
Date: Aug 25
Value: 1583.84 	
Date: Aug 20
Value: 1578.61 	
Date: Aug 15
Value: 1553.87 	
Date: Aug 10
Value: 1551.88 	
Date: Aug 05
Value: 1550.48 	
Date: Jul 31
Value: 1548.49 	
Date: Jul 25
Value: 1546.39 	
Date: Jul 20
Value: 1541.85 	
Date: Jul 15
Value: 1538.62 	
Date: Jul 10
Value: 1536.56 	
Date: Jul 05
Value: 1534.49 	
Date: Jun 30
Value: 1531.22 	
Date: Jun 25
Value: 1512.6 	
Date: Jun 20
Value: 1483.39 	
Date: Jun 15
Value: 1481.12 	
Date: Jun 10
Value: 1472.02 	
Date: Jun 05
Value: 1468.45 	
Date: May 31
Value: 1463.27 	
Date: May 25
Value: 1455.38 	
Date: May 20
Value: 1446.08 	
Date: May 15
Value: 1427.77 	
Date: May 10
Value: 1421.36 	
Date: May 05
Value: 1411.84 	
Date: Apr 30
Value: 1390.6 	
Date: Apr 25
Value: 1387.46 	
Date: Apr 20
Value: 1361.84 	
Date: Apr 15
Value: 1347.75 	
Date: Apr 10
Value: 1345.97 	
Date: Apr 05
Value: 1344.19 	
Date: Mar 31
Value: 1342.45 	
Date: Mar 25
Value: 1333.7 	
Date: Mar 20
Value: 1329.71 	
Date: Mar 15
Value: 1327.35 	
Date: Mar 10
Value: 1309.95 	
Date: Mar 05
Value: 1301.08 	
Date: Feb 28
Value: 1285.95 	
Date: Feb 25
Value: 1282.12 	
Date: Feb 20
Value: 1278.24 	
Date: Feb 15
Value: 1277.75 	
Date: Feb 10
Value: 1264.32 	
Date: Feb 05
Value: 1260.23 	
Date: Jan 31
Value: 1259.35 	
Date: Jan 25
Value: 1258.79 	
Date: Jan 20
Value: 1257.94 	
Date: Jan 15
Value: 1253.32 	
Date: Jan 10
Value: 1251.82 	
Date: Jan 05
Value: 1241.79 	
Date: Dec 31
Value: 1237.3 	
Date: Dec 25
Value: 1234.51 	
Date: Dec 20
Value: 1224.31 	
Date: Dec 15
Value: 1220.73 	
Date: Dec 10
Value: 1199.61 	
Date: Dec 05
Value: 1192.49 	
Date: Nov 30
Value: 1178.57 	
Date: Nov 25
Value: 1159.45 	
Date: Nov 20
Value: 1144.66 	
Date: Nov 15
Value: 1133.76 	
Date: Nov 10
Value: 1128.44 	
Date: Nov 05
Value: 1116.73 	
Date: Oct 31
Value: 555.81 	
Date: Oct 25
Value: 546.16 	
Date: Oct 20
Value: 536.27 	
Date: Oct 15
Value: 528.71 	
Date: Oct 10
Value: 518.04 	
Date: Oct 05
Value: 508.21 	
Date: Sep 30
Value: 500.96 	
Date: Sep 25
Value: 494.4 	
Date: Sep 20
Value: 488.66 	
Date: Sep 15
Value: 483.55 	
Date: Sep 10
Value: 478.67 	
Date: Sep 05
Value: 473.93 	
Date: Aug 31
Value: 468.56 	
Date: Aug 25
Value: 460.93 	
Date: Aug 20
Value: 453.93 	
Date: Aug 15
Value: 447.58 	
Date: Aug 10
Value: 441.27 	
Date: Aug 05
Value: 431.47 	
Date: Jul 31
Value: 424.74 	
Date: Jul 25
Value: 415.82 	
Date: Jul 20
Value: 410.53 	
Date: Jul 15
Value: 405.93 	
Date: Jul 10
Value: 399.23 	
Date: Jul 05
Value: 392.62 	
Date: Jun 30
Value: 385.41 	
Date: Jun 25
Value: 377.47 	
Date: Jun 20
Value: 367.57 	
Date: Jun 15
Value: 355.17 	
Date: Jun 10
Value: 342.45 	
Date: Jun 05
Value: 332.27 	
Date: May 31
Value: 320.21 	
Date: May 25
Value: 309.02 	
Date: May 20
Value: 298.63 	
Date: May 15
Value: 289.99 	
Date: May 10
Value: 279.8 	
Date: May 05
Value: 269.73 	
Date: Apr 30
Value: 259.83 	
Date: Apr 25
Value: 252.5 	
Date: Apr 20
Value: 243.21 	
Date: Apr 15
Value: 231.59 	
Date: Apr 10
Value: 221.06 	
Date: Apr 05
Value: 211.75 	
Date: Mar 31
Value: 202.15 	
Date: Mar 25
Value: 190.51 	
Date: Mar 20
Value: 182.98 	
Date: Mar 15
Value: 175.11 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 160.75 	
Date: Feb 28
Value: 153.07 	
Date: Feb 25
Value: 150.26 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 139.28 	
Date: Feb 10
Value: 132.28 	
Date: Feb 05
Value: 126.73 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 110.93 	
Date: Jan 15
Value: 107.57 	
Date: Jan 10
Value: 104.37 	
Date: Jan 05
Value: 99.69 	
Date: Dec 31
Value: 94.42 	
Date: Dec 25
Value: 83.52 	
Date: Dec 20
Value: 73.24 	
Date: Dec 15
Value: 63.41 	
Date: Dec 10
Value: 53.75 	
Date: Dec 05
Value: 44 	
Date: Nov 30
Value: 31.75 	
Date: Nov 25
Value: 22.39 	
Date: Nov 20
Value: 11.49 	
Date: Oct 31
Value: 1080.58 	
Date: Oct 25
Value: 1078.86 	
Date: Oct 20
Value: 1077.54 	
Date: Oct 15
Value: 1076.21 	
Date: Oct 10
Value: 1074.24 	
Date: Oct 05
Value: 1071.52 	
Date: Sep 30
Value: 1056.13 	
Date: Sep 25
Value: 1053.4 	
Date: Sep 20
Value: 1050.91 	
Date: Sep 15
Value: 1036.02 	
Date: Sep 10
Value: 1028.38 	
Date: Sep 05
Value: 1021.71 	
Date: Aug 31
Value: 1019.58 	
Date: Aug 25
Value: 1015.12 	
Date: Aug 20
Value: 1009.88 	
Date: Aug 15
Value: 985.15 	
Date: Aug 10
Value: 983.16 	
Date: Aug 05
Value: 981.76 	
Date: Jul 31
Value: 979.77 	
Date: Jul 25
Value: 977.67 	
Date: Jul 20
Value: 973.13 	
Date: Jul 15
Value: 969.9 	
Date: Jul 10
Value: 967.83 	
Date: Jul 05
Value: 965.77 	
Date: Jun 30
Value: 962.5 	
Date: Jun 25
Value: 943.88 	
Date: Jun 20
Value: 914.66 	
Date: Jun 15
Value: 912.4 	
Date: Jun 10
Value: 903.29 	
Date: Jun 05
Value: 899.73 	
Date: May 31
Value: 894.54 	
Date: May 25
Value: 886.66 	
Date: May 20
Value: 877.36 	
Date: May 15
Value: 859.04 	
Date: May 10
Value: 852.64 	
Date: May 05
Value: 843.11 	
Date: Apr 30
Value: 821.88 	
Date: Apr 25
Value: 818.74 	
Date: Apr 20
Value: 1327.61 	
Date: Apr 15
Value: 1324.79 	
Date: Apr 10
Value: 1321.41 	
Date: Apr 05
Value: 1318.47 	
Date: Mar 31
Value: 1310.53 	
Date: Mar 25
Value: 1277.21 	
Date: Mar 20
Value: 1267.09 	
Date: Mar 15
Value: 1264.77 	
Date: Mar 10
Value: 1256.94 	
Date: Mar 05
Value: 1255.83 	
Date: Feb 28
Value: 1252.89 	
Date: Feb 25
Value: 1252.44 	
Date: Feb 20
Value: 1251.72 	
Date: Feb 15
Value: 1250.73 	
Date: Feb 10
Value: 1250.14 	
Date: Feb 05
Value: 1249.64 	
Date: Jan 31
Value: 1249.15 	
Date: Jan 25
Value: 1247.14 	
Date: Jan 20
Value: 1246.7 	
Date: Jan 15
Value: 1245.57 	
Date: Jan 10
Value: 1237.73 	
Date: Jan 05
Value: 1236.83 	
Date: Dec 31
Value: 1233.24 	
Date: Dec 25
Value: 1229.68 	
Date: Dec 20
Value: 1193.74 	
Date: Dec 15
Value: 1187.99 	
Date: Dec 10
Value: 1181.44 	
Date: Dec 05
Value: 1151.33 	
Date: Nov 30
Value: 1137.11 	
Date: Nov 25
Value: 1117.59 	
Date: Nov 20
Value: 1095.99 	
Date: Nov 15
Value: 1087.84 	
Date: Nov 10
Value: 1082.61 	
Date: Nov 05
Value: 1081.55 	
Date: Oct 31
Value: 1649.3 	
Date: Oct 25
Value: 1647.58 	
Date: Oct 20
Value: 1646.26 	
Date: Oct 15
Value: 1644.94 	
Date: Oct 10
Value: 1642.96 	
Date: Oct 05
Value: 1640.24 	
Date: Sep 30
Value: 1624.85 	
Date: Sep 25
Value: 1622.13 	
Date: Sep 20
Value: 1619.63 	
Date: Sep 15
Value: 1604.75 	
Date: Sep 10
Value: 1597.1 	
Date: Sep 05
Value: 1590.43 	
Date: Aug 31
Value: 1588.31 	
Date: Aug 25
Value: 1583.84 	
Date: Aug 20
Value: 1578.61 	
Date: Aug 15
Value: 1553.87 	
Date: Aug 10
Value: 1551.88 	
Date: Aug 05
Value: 1550.48 	
Date: Jul 31
Value: 1548.49 	
Date: Jul 25
Value: 1546.39 	
Date: Jul 20
Value: 1541.85 	
Date: Jul 15
Value: 1538.62 	
Date: Jul 10
Value: 1536.56 	
Date: Jul 05
Value: 1534.49 	
Date: Jun 30
Value: 1531.22 	
Date: Jun 25
Value: 1512.6 	
Date: Jun 20
Value: 1483.39 	
Date: Jun 15
Value: 1481.12 	
Date: Jun 10
Value: 1472.02 	
Date: Jun 05
Value: 1468.45 	
Date: May 31
Value: 1463.27 	
Date: May 25
Value: 1455.38 	
Date: May 20
Value: 1446.08 	
Date: May 15
Value: 1427.77 	
Date: May 10
Value: 1421.36 	
Date: May 05
Value: 1411.84 	
Date: Apr 30
Value: 1390.6 	
Date: Apr 25
Value: 1387.46 	
Date: Apr 20
Value: 1361.84 	
Date: Apr 15
Value: 1347.75 	
Date: Apr 10
Value: 1345.97 	
Date: Apr 05
Value: 1344.19 	
Date: Mar 31
Value: 1342.45 	
Date: Mar 25
Value: 1333.7 	
Date: Mar 20
Value: 1329.71 	
Date: Mar 15
Value: 1327.35 	
Date: Mar 10
Value: 1309.95 	
Date: Mar 05
Value: 1301.08 	
Date: Feb 28
Value: 1285.95 	
Date: Feb 25
Value: 1282.12 	
Date: Feb 20
Value: 1278.24 	
Date: Feb 15
Value: 1277.75 	
Date: Feb 10
Value: 1264.32 	
Date: Feb 05
Value: 1260.23 	
Date: Jan 31
Value: 1259.35 	
Date: Jan 25
Value: 1258.79 	
Date: Jan 20
Value: 1257.94 	
Date: Jan 15
Value: 1253.32 	
Date: Jan 10
Value: 1251.82 	
Date: Jan 05
Value: 1241.79 	
Date: Dec 31
Value: 1237.3 	
Date: Dec 25
Value: 1234.51 	
Date: Dec 20
Value: 1224.31 	
Date: Dec 15
Value: 1220.73 	
Date: Dec 10
Value: 1199.61 	
Date: Dec 05
Value: 1192.49 	
Date: Nov 30
Value: 1178.57 	
Date: Nov 25
Value: 1159.45 	
Date: Nov 20
Value: 1144.66 	
Date: Nov 15
Value: 1133.76 	
Date: Nov 10
Value: 1128.44 	
Date: Nov 05
Value: 1116.73 	
Date: Oct 31
Value: 555.81 	
Date: Oct 25
Value: 546.16 	
Date: Oct 20
Value: 536.27 	
Date: Oct 15
Value: 528.71 	
Date: Oct 10
Value: 518.04 	
Date: Oct 05
Value: 508.21 	
Date: Sep 30
Value: 500.96 	
Date: Sep 25
Value: 494.4 	
Date: Sep 20
Value: 488.66 	
Date: Sep 15
Value: 483.55 	
Date: Sep 10
Value: 478.67 	
Date: Sep 05
Value: 473.93 	
Date: Aug 31
Value: 468.56 	
Date: Aug 25
Value: 460.93 	
Date: Aug 20
Value: 453.93 	
Date: Aug 15
Value: 447.58 	
Date: Aug 10
Value: 441.27 	
Date: Aug 05
Value: 431.47 	
Date: Jul 31
Value: 424.74 	
Date: Jul 25
Value: 415.82 	
Date: Jul 20
Value: 410.53 	
Date: Jul 15
Value: 405.93 	
Date: Jul 10
Value: 399.23 	
Date: Jul 05
Value: 392.62 	
Date: Jun 30
Value: 385.41 	
Date: Jun 25
Value: 377.47 	
Date: Jun 20
Value: 367.57 	
Date: Jun 15
Value: 355.17 	
Date: Jun 10
Value: 342.45 	
Date: Jun 05
Value: 332.27 	
Date: May 31
Value: 320.21 	
Date: May 25
Value: 309.02 	
Date: May 20
Value: 298.63 	
Date: May 15
Value: 289.99 	
Date: May 10
Value: 279.8 	
Date: May 05
Value: 269.73 	
Date: Apr 30
Value: 259.83 	
Date: Apr 25
Value: 252.5 	
Date: Apr 20
Value: 243.21 	
Date: Apr 15
Value: 231.59 	
Date: Apr 10
Value: 221.06 	
Date: Apr 05
Value: 211.75 	
Date: Mar 31
Value: 202.15 	
Date: Mar 25
Value: 190.51 	
Date: Mar 20
Value: 182.98 	
Date: Mar 15
Value: 175.11 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 160.75 	
Date: Feb 28
Value: 153.07 	
Date: Feb 25
Value: 150.26 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 139.28 	
Date: Feb 10
Value: 132.28 	
Date: Feb 05
Value: 126.73 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 110.93 	
Date: Jan 15
Value: 107.57 	
Date: Jan 10
Value: 104.37 	
Date: Jan 05
Value: 99.69 	
Date: Dec 31
Value: 94.42 	
Date: Dec 25
Value: 83.52 	
Date: Dec 20
Value: 73.24 	
Date: Dec 15
Value: 63.41 	
Date: Dec 10
Value: 53.75 	
Date: Dec 05
Value: 44 	
Date: Nov 30
Value: 31.75 	
Date: Nov 25
Value: 22.39

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52
	
Date: Oct 31
Value: 1532.6 	
Date: Oct 25
Value: 1530.66 	
Date: Oct 20
Value: 1529.22 	
Date: Oct 15
Value: 1527.83 	
Date: Oct 10
Value: 1525.63 	
Date: Oct 05
Value: 1519.17 	
Date: Sep 30
Value: 1492.22 	
Date: Sep 25
Value: 1487.34 	
Date: Sep 20
Value: 1483.86 	
Date: Sep 15
Value: 1477.48 	
Date: Sep 10
Value: 1470.04 	
Date: Sep 05
Value: 1458.13 	
Date: Aug 31
Value: 1455.38 	
Date: Aug 25
Value: 1447.38 	
Date: Aug 20
Value: 1442.15 	
Date: Aug 15
Value: 1425 	
Date: Aug 10
Value: 1422.16 	
Date: Aug 05
Value: 1419.75 	
Date: Jul 31
Value: 1416.58 	
Date: Jul 25
Value: 1413.84 	
Date: Jul 20
Value: 1409.56 	
Date: Jul 15
Value: 1405.59 	
Date: Jul 10
Value: 1403.45 	
Date: Jul 05
Value: 1401.36 	
Date: Jun 30
Value: 1396.62 	
Date: Jun 25
Value: 1362.41 	
Date: Jun 20
Value: 1340.11 	
Date: Jun 15
Value: 1337.9 	
Date: Jun 10
Value: 1331.42 	
Date: Jun 05
Value: 1328.3 	
Date: May 31
Value: 1326.01 	
Date: May 25
Value: 1317.57 	
Date: May 20
Value: 1304.2 	
Date: May 15
Value: 1278.17 	
Date: May 10
Value: 1267.2 	
Date: May 05
Value: 1249.65 	
Date: Apr 30
Value: 1227.14 	
Date: Apr 25
Value: 1221.9 	
Date: Apr 20
Value: 1896.1 	
Date: Apr 15
Value: 1891.57 	
Date: Apr 10
Value: 1885.5 	
Date: Apr 05
Value: 1880.64 	
Date: Mar 31
Value: 1870.69 	
Date: Mar 25
Value: 1822.87 	
Date: Mar 20
Value: 1801.38 	
Date: Mar 15
Value: 1795.52 	
Date: Mar 10
Value: 1786.77 	
Date: Mar 05
Value: 1783.88 	
Date: Feb 28
Value: 1776.94 	
Date: Feb 25
Value: 1775.98 	
Date: Feb 20
Value: 1774.59 	
Date: Feb 15
Value: 1772.29 	
Date: Feb 10
Value: 1770.87 	
Date: Feb 05
Value: 1769.7 	
Date: Jan 31
Value: 1767.93 	
Date: Jan 25
Value: 1763.39 	
Date: Jan 20
Value: 1762.08 	
Date: Jan 15
Value: 1759.28 	
Date: Jan 10
Value: 1746.58 	
Date: Jan 05
Value: 1741.18 	
Date: Dec 31
Value: 1733.69 	
Date: Dec 25
Value: 1731.56 	
Date: Dec 20
Value: 1683.13 	
Date: Dec 15
Value: 1675.76 	
Date: Dec 10
Value: 1664.04 	
Date: Dec 05
Value: 1625.44 	
Date: Nov 30
Value: 1603.33 	
Date: Nov 25
Value: 1585.04 	
Date: Nov 20
Value: 1556 	
Date: Nov 15
Value: 1539.02 	
Date: Nov 10
Value: 1535.35 	
Date: Nov 05
Value: 1533.91 	
Date: Oct 31
Value: 2216.2 	
Date: Oct 25
Value: 2214.26 	
Date: Oct 20
Value: 2212.81 	
Date: Oct 15
Value: 2211.42 	
Date: Oct 10
Value: 2209.22 	
Date: Oct 05
Value: 2202.76 	
Date: Sep 30
Value: 2175.81 	
Date: Sep 25
Value: 2170.93 	
Date: Sep 20
Value: 2167.45 	
Date: Sep 15
Value: 2161.07 	
Date: Sep 10
Value: 2153.64 	
Date: Sep 05
Value: 2141.73 	
Date: Aug 31
Value: 2138.97 	
Date: Aug 25
Value: 2130.97 	
Date: Aug 20
Value: 2125.74 	
Date: Aug 15
Value: 2108.6 	
Date: Aug 10
Value: 2105.76 	
Date: Aug 05
Value: 2103.35 	
Date: Jul 31
Value: 2100.17 	
Date: Jul 25
Value: 2097.44 	
Date: Jul 20
Value: 2093.15 	
Date: Jul 15
Value: 2089.18 	
Date: Jul 10
Value: 2087.04 	
Date: Jul 05
Value: 2084.95 	
Date: Jun 30
Value: 2080.21 	
Date: Jun 25
Value: 2046 	
Date: Jun 20
Value: 2023.71 	
Date: Jun 15
Value: 2021.49 	
Date: Jun 10
Value: 2015.01 	
Date: Jun 05
Value: 2011.89 	
Date: May 31
Value: 2009.6 	
Date: May 25
Value: 2001.16 	
Date: May 20
Value: 1987.79 	
Date: May 15
Value: 1961.76 	
Date: May 10
Value: 1950.8 	
Date: May 05
Value: 1933.24 	
Date: Apr 30
Value: 1910.74 	
Date: Apr 25
Value: 1905.5 	
Date: Apr 20
Value: 1863.42 	
Date: Apr 15
Value: 1841.68 	
Date: Apr 10
Value: 1837.62 	
Date: Apr 05
Value: 1834.38 	
Date: Mar 31
Value: 1823.36 	
Date: Mar 25
Value: 1808.11 	
Date: Mar 20
Value: 1798.1 	
Date: Mar 15
Value: 1792.98 	
Date: Mar 10
Value: 1768.11 	
Date: Mar 05
Value: 1754.88 	
Date: Feb 28
Value: 1735.82 	
Date: Feb 25
Value: 1728.59 	
Date: Feb 20
Value: 1719.62 	
Date: Feb 15
Value: 1718.35 	
Date: Feb 10
Value: 1708.91 	
Date: Feb 05
Value: 1701.26 	
Date: Jan 31
Value: 1698.71 	
Date: Jan 25
Value: 1697.44 	
Date: Jan 20
Value: 1694.33 	
Date: Jan 15
Value: 1675.61 	
Date: Jan 10
Value: 1672.44 	
Date: Jan 05
Value: 1658.69 	
Date: Dec 31
Value: 1645.37 	
Date: Dec 25
Value: 1643.85 	
Date: Dec 20
Value: 1632.2 	
Date: Dec 15
Value: 1630.33 	
Date: Dec 10
Value: 1594.08 	
Date: Dec 05
Value: 1591.82 	
Date: Nov 30
Value: 1580.68 	
Date: Nov 25
Value: 1535.87 	
Date: Nov 20
Value: 1510.62 	
Date: Nov 15
Value: 1487.27 	
Date: Nov 10
Value: 1475.93 	
Date: Nov 05
Value: 1446.01 	
Date: Oct 31
Value: 741.45 	
Date: Oct 25
Value: 730.2 	
Date: Oct 20
Value: 719.49 	
Date: Oct 15
Value: 711.42 	
Date: Oct 10
Value: 699.42 	
Date: Oct 05
Value: 688.33 	
Date: Sep 30
Value: 680.16 	
Date: Sep 25
Value: 674.78 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 666.68 	
Date: Sep 10
Value: 662.61 	
Date: Sep 05
Value: 658.71 	
Date: Aug 31
Value: 652.83 	
Date: Aug 25
Value: 640.56 	
Date: Aug 20
Value: 632.84 	
Date: Aug 15
Value: 625.49 	
Date: Aug 10
Value: 616.59 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 596.07 	
Date: Jul 25
Value: 586.18 	
Date: Jul 20
Value: 580.22 	
Date: Jul 15
Value: 575.16 	
Date: Jul 10
Value: 568.36 	
Date: Jul 05
Value: 561.53 	
Date: Jun 30
Value: 554.23 	
Date: Jun 25
Value: 546.45 	
Date: Jun 20
Value: 537.49 	
Date: Jun 15
Value: 526.05 	
Date: Jun 10
Value: 515.62 	
Date: Jun 05
Value: 505.39 	
Date: May 31
Value: 492.97 	
Date: May 25
Value: 479.12 	
Date: May 20
Value: 464.4 	
Date: May 15
Value: 452.03 	
Date: May 10
Value: 437.2 	
Date: May 05
Value: 423.04 	
Date: Apr 30
Value: 408.95 	
Date: Apr 25
Value: 397.42 	
Date: Apr 20
Value: 383.6 	
Date: Apr 15
Value: 368.97 	
Date: Apr 10
Value: 353.81 	
Date: Apr 05
Value: 339.75 	
Date: Mar 31
Value: 326.59 	
Date: Mar 25
Value: 309.14 	
Date: Mar 20
Value: 296.76 	
Date: Mar 15
Value: 284.41 	
Date: Mar 10
Value: 274.13 	
Date: Mar 05
Value: 261.28 	
Date: Feb 28
Value: 248.44 	
Date: Feb 25
Value: 242.26 	
Date: Feb 20
Value: 230.41 	
Date: Feb 15
Value: 222.28 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 198.23 	
Date: Jan 31
Value: 189.64 	
Date: Jan 25
Value: 175.21 	
Date: Jan 20
Value: 162.45 	
Date: Jan 15
Value: 153.78 	
Date: Jan 10
Value: 146.88 	
Date: Jan 05
Value: 135.56 	
Date: Dec 31
Value: 125.17 	
Date: Dec 25
Value: 110.75 	
Date: Dec 20
Value: 99.43 	
Date: Dec 15
Value: 87.43 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 62.79 	
Date: Nov 30
Value: 45.77 	
Date: Nov 25
Value: 33.09 	
Date: Nov 20
Value: 18.57 	
Date: Oct 31
Value: 1532.6 	
Date: Oct 25
Value: 1530.66 	
Date: Oct 20
Value: 1529.22 	
Date: Oct 15
Value: 1527.83 	
Date: Oct 10
Value: 1525.63 	
Date: Oct 05
Value: 1519.17 	
Date: Sep 30
Value: 1492.22 	
Date: Sep 25
Value: 1487.34 	
Date: Sep 20
Value: 1483.86 	
Date: Sep 15
Value: 1477.48 	
Date: Sep 10
Value: 1470.04 	
Date: Sep 05
Value: 1458.13 	
Date: Aug 31
Value: 1455.38 	
Date: Aug 25
Value: 1447.38 	
Date: Aug 20
Value: 1442.15 	
Date: Aug 15
Value: 1425 	
Date: Aug 10
Value: 1422.16 	
Date: Aug 05
Value: 1419.75 	
Date: Jul 31
Value: 1416.58 	
Date: Jul 25
Value: 1413.84 	
Date: Jul 20
Value: 1409.56 	
Date: Jul 15
Value: 1405.59 	
Date: Jul 10
Value: 1403.45 	
Date: Jul 05
Value: 1401.36 	
Date: Jun 30
Value: 1396.62 	
Date: Jun 25
Value: 1362.41 	
Date: Jun 20
Value: 1340.11 	
Date: Jun 15
Value: 1337.9 	
Date: Jun 10
Value: 1331.42 	
Date: Jun 05
Value: 1328.3 	
Date: May 31
Value: 1326.01 	
Date: May 25
Value: 1317.57 	
Date: May 20
Value: 1304.2 	
Date: May 15
Value: 1278.17 	
Date: May 10
Value: 1267.2 	
Date: May 05
Value: 1249.65 	
Date: Apr 30
Value: 1227.14 	
Date: Apr 25
Value: 1221.9 	
Date: Apr 20
Value: 1896.1 	
Date: Apr 15
Value: 1891.57 	
Date: Apr 10
Value: 1885.5 	
Date: Apr 05
Value: 1880.64 	
Date: Mar 31
Value: 1870.69 	
Date: Mar 25
Value: 1822.87 	
Date: Mar 20
Value: 1801.38 	
Date: Mar 15
Value: 1795.52 	
Date: Mar 10
Value: 1786.77 	
Date: Mar 05
Value: 1783.88 	
Date: Feb 28
Value: 1776.94 	
Date: Feb 25
Value: 1775.98 	
Date: Feb 20
Value: 1774.59 	
Date: Feb 15
Value: 1772.29 	
Date: Feb 10
Value: 1770.87 	
Date: Feb 05
Value: 1769.7 	
Date: Jan 31
Value: 1767.93 	
Date: Jan 25
Value: 1763.39 	
Date: Jan 20
Value: 1762.08 	
Date: Jan 15
Value: 1759.28 	
Date: Jan 10
Value: 1746.58 	
Date: Jan 05
Value: 1741.18 	
Date: Dec 31
Value: 1733.69 	
Date: Dec 25
Value: 1731.56 	
Date: Dec 20
Value: 1683.13 	
Date: Dec 15
Value: 1675.76 	
Date: Dec 10
Value: 1664.04 	
Date: Dec 05
Value: 1625.44 	
Date: Nov 30
Value: 1603.33 	
Date: Nov 25
Value: 1585.04 	
Date: Nov 20
Value: 1556 	
Date: Nov 15
Value: 1539.02 	
Date: Nov 10
Value: 1535.35 	
Date: Nov 05
Value: 1533.91 	
Date: Oct 31
Value: 2216.2 	
Date: Oct 25
Value: 2214.26 	
Date: Oct 20
Value: 2212.81 	
Date: Oct 15
Value: 2211.42 	
Date: Oct 10
Value: 2209.22 	
Date: Oct 05
Value: 2202.76 	
Date: Sep 30
Value: 2175.81 	
Date: Sep 25
Value: 2170.93 	
Date: Sep 20
Value: 2167.45 	
Date: Sep 15
Value: 2161.07 	
Date: Sep 10
Value: 2153.64 	
Date: Sep 05
Value: 2141.73 	
Date: Aug 31
Value: 2138.97 	
Date: Aug 25
Value: 2130.97 	
Date: Aug 20
Value: 2125.74 	
Date: Aug 15
Value: 2108.6 	
Date: Aug 10
Value: 2105.76 	
Date: Aug 05
Value: 2103.35 	
Date: Jul 31
Value: 2100.17 	
Date: Jul 25
Value: 2097.44 	
Date: Jul 20
Value: 2093.15 	
Date: Jul 15
Value: 2089.18 	
Date: Jul 10
Value: 2087.04 	
Date: Jul 05
Value: 2084.95 	
Date: Jun 30
Value: 2080.21 	
Date: Jun 25
Value: 2046 	
Date: Jun 20
Value: 2023.71 	
Date: Jun 15
Value: 2021.49 	
Date: Jun 10
Value: 2015.01 	
Date: Jun 05
Value: 2011.89 	
Date: May 31
Value: 2009.6 	
Date: May 25
Value: 2001.16 	
Date: May 20
Value: 1987.79 	
Date: May 15
Value: 1961.76 	
Date: May 10
Value: 1950.8 	
Date: May 05
Value: 1933.24 	
Date: Apr 30
Value: 1910.74 	
Date: Apr 25
Value: 1905.5 	
Date: Apr 20
Value: 1863.42 	
Date: Apr 15
Value: 1841.68 	
Date: Apr 10
Value: 1837.62 	
Date: Apr 05
Value: 1834.38 	
Date: Mar 31
Value: 1823.36 	
Date: Mar 25
Value: 1808.11 	
Date: Mar 20
Value: 1798.1 	
Date: Mar 15
Value: 1792.98 	
Date: Mar 10
Value: 1768.11 	
Date: Mar 05
Value: 1754.88 	
Date: Feb 28
Value: 1735.82 	
Date: Feb 25
Value: 1728.59 	
Date: Feb 20
Value: 1719.62 	
Date: Feb 15
Value: 1718.35 	
Date: Feb 10
Value: 1708.91 	
Date: Feb 05
Value: 1701.26 	
Date: Jan 31
Value: 1698.71 	
Date: Jan 25
Value: 1697.44 	
Date: Jan 20
Value: 1694.33 	
Date: Jan 15
Value: 1675.61 	
Date: Jan 10
Value: 1672.44 	
Date: Jan 05
Value: 1658.69 	
Date: Dec 31
Value: 1645.37 	
Date: Dec 25
Value: 1643.85 	
Date: Dec 20
Value: 1632.2 	
Date: Dec 15
Value: 1630.33 	
Date: Dec 10
Value: 1594.08 	
Date: Dec 05
Value: 1591.82 	
Date: Nov 30
Value: 1580.68 	
Date: Nov 25
Value: 1535.87 	
Date: Nov 20
Value: 1510.62 	
Date: Nov 15
Value: 1487.27 	
Date: Nov 10
Value: 1475.93 	
Date: Nov 05
Value: 1446.01 	
Date: Oct 31
Value: 741.45 	
Date: Oct 25
Value: 730.2 	
Date: Oct 20
Value: 719.49 	
Date: Oct 15
Value: 711.42 	
Date: Oct 10
Value: 699.42 	
Date: Oct 05
Value: 688.33 	
Date: Sep 30
Value: 680.16 	
Date: Sep 25
Value: 674.78 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 666.68 	
Date: Sep 10
Value: 662.61 	
Date: Sep 05
Value: 658.71 	
Date: Aug 31
Value: 652.83 	
Date: Aug 25
Value: 640.56 	
Date: Aug 20
Value: 632.84 	
Date: Aug 15
Value: 625.49 	
Date: Aug 10
Value: 616.59 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 596.07 	
Date: Jul 25
Value: 586.18 	
Date: Jul 20
Value: 580.22 	
Date: Jul 15
Value: 575.16 	
Date: Jul 10
Value: 568.36 	
Date: Jul 05
Value: 561.53 	
Date: Jun 30
Value: 554.23 	
Date: Jun 25
Value: 546.45 	
Date: Jun 20
Value: 537.49 	
Date: Jun 15
Value: 526.05 	
Date: Jun 10
Value: 515.62 	
Date: Jun 05
Value: 505.39 	
Date: May 31
Value: 492.97 	
Date: May 25
Value: 479.12 	
Date: May 20
Value: 464.4 	
Date: May 15
Value: 452.03 	
Date: May 10
Value: 437.2 	
Date: May 05
Value: 423.04 	
Date: Apr 30
Value: 408.95 	
Date: Apr 25
Value: 397.42 	
Date: Apr 20
Value: 383.6 	
Date: Apr 15
Value: 368.97 	
Date: Apr 10
Value: 353.81 	
Date: Apr 05
Value: 339.75 	
Date: Mar 31
Value: 326.59 	
Date: Mar 25
Value: 309.14 	
Date: Mar 20
Value: 296.76 	
Date: Mar 15
Value: 284.41 	
Date: Mar 10
Value: 274.13 	
Date: Mar 05
Value: 261.28 	
Date: Feb 28
Value: 248.44 	
Date: Feb 25
Value: 242.26 	
Date: Feb 20
Value: 230.41 	
Date: Feb 15
Value: 222.28 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 198.23 	
Date: Jan 31
Value: 189.64 	
Date: Jan 25
Value: 175.21 	
Date: Jan 20
Value: 162.45 	
Date: Jan 15
Value: 153.78 	
Date: Jan 10
Value: 146.88 	
Date: Jan 05
Value: 135.56 	
Date: Dec 31
Value: 125.17 	
Date: Dec 25
Value: 110.75 	
Date: Dec 20
Value: 99.43 	
Date: Dec 15
Value: 87.43 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 62.79 	
Date: Nov 30
Value: 45.77 	
Date: Nov 25
Value: 33.09

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63
	
Date: Oct 31
Value: 1468.78 	
Date: Oct 25
Value: 1466.86 	
Date: Oct 20
Value: 1465.48 	
Date: Oct 15
Value: 1464.13 	
Date: Oct 10
Value: 1461.95 	
Date: Oct 05
Value: 1458.64 	
Date: Sep 30
Value: 1443.88 	
Date: Sep 25
Value: 1440.42 	
Date: Sep 20
Value: 1437.82 	
Date: Sep 15
Value: 1423.59 	
Date: Sep 10
Value: 1416.3 	
Date: Sep 05
Value: 1408.57 	
Date: Aug 31
Value: 1406.59 	
Date: Aug 25
Value: 1402.67 	
Date: Aug 20
Value: 1393.97 	
Date: Aug 15
Value: 1365.94 	
Date: Aug 10
Value: 1363.66 	
Date: Aug 05
Value: 1361.52 	
Date: Jul 31
Value: 1358.9 	
Date: Jul 25
Value: 1357.05 	
Date: Jul 20
Value: 1352.22 	
Date: Jul 15
Value: 1348.16 	
Date: Jul 10
Value: 1346.46 	
Date: Jul 05
Value: 1344.69 	
Date: Jun 30
Value: 1337.61 	
Date: Jun 25
Value: 1320.15 	
Date: Jun 20
Value: 1282.3 	
Date: Jun 15
Value: 1279.17 	
Date: Jun 10
Value: 1270.75 	
Date: Jun 05
Value: 1265.97 	
Date: May 31
Value: 1260.58 	
Date: May 25
Value: 1249.71 	
Date: May 20
Value: 1242.84 	
Date: May 15
Value: 1220.18 	
Date: May 10
Value: 1212.16 	
Date: May 05
Value: 1205 	
Date: Apr 30
Value: 1188.84 	
Date: Apr 25
Value: 1185.01 	
Date: Apr 20
Value: 1837.89 	
Date: Apr 15
Value: 1834.44 	
Date: Apr 10
Value: 1830.72 	
Date: Apr 05
Value: 1825.96 	
Date: Mar 31
Value: 1819.29 	
Date: Mar 25
Value: 1778.41 	
Date: Mar 20
Value: 1758.85 	
Date: Mar 15
Value: 1754.75 	
Date: Mar 10
Value: 1747.63 	
Date: Mar 05
Value: 1745.25 	
Date: Feb 28
Value: 1740.17 	
Date: Feb 25
Value: 1739.05 	
Date: Feb 20
Value: 1737.59 	
Date: Feb 15
Value: 1735.7 	
Date: Feb 10
Value: 1734.35 	
Date: Feb 05
Value: 1733.1 	
Date: Jan 31
Value: 1731.23 	
Date: Jan 25
Value: 1720.55 	
Date: Jan 20
Value: 1719.13 	
Date: Jan 15
Value: 1715.9 	
Date: Jan 10
Value: 1690.26 	
Date: Jan 05
Value: 1687.31 	
Date: Dec 31
Value: 1680.16 	
Date: Dec 25
Value: 1668.82 	
Date: Dec 20
Value: 1619.39 	
Date: Dec 15
Value: 1613.05 	
Date: Dec 10
Value: 1607.02 	
Date: Dec 05
Value: 1563.37 	
Date: Nov 30
Value: 1528.34 	
Date: Nov 25
Value: 1508.74 	
Date: Nov 20
Value: 1494.93 	
Date: Nov 15
Value: 1481.86 	
Date: Nov 10
Value: 1472.64 	
Date: Nov 05
Value: 1470.59 	
Date: Oct 31
Value: 2144.42 	
Date: Oct 25
Value: 2142.51 	
Date: Oct 20
Value: 2141.12 	
Date: Oct 15
Value: 2139.77 	
Date: Oct 10
Value: 2137.6 	
Date: Oct 05
Value: 2134.28 	
Date: Sep 30
Value: 2119.52 	
Date: Sep 25
Value: 2116.07 	
Date: Sep 20
Value: 2113.47 	
Date: Sep 15
Value: 2099.24 	
Date: Sep 10
Value: 2091.94 	
Date: Sep 05
Value: 2084.22 	
Date: Aug 31
Value: 2082.24 	
Date: Aug 25
Value: 2078.31 	
Date: Aug 20
Value: 2069.62 	
Date: Aug 15
Value: 2041.59 	
Date: Aug 10
Value: 2039.3 	
Date: Aug 05
Value: 2037.16 	
Date: Jul 31
Value: 2034.54 	
Date: Jul 25
Value: 2032.69 	
Date: Jul 20
Value: 2027.87 	
Date: Jul 15
Value: 2023.8 	
Date: Jul 10
Value: 2022.1 	
Date: Jul 05
Value: 2020.33 	
Date: Jun 30
Value: 2013.26 	
Date: Jun 25
Value: 1995.79 	
Date: Jun 20
Value: 1957.94 	
Date: Jun 15
Value: 1954.82 	
Date: Jun 10
Value: 1946.4 	
Date: Jun 05
Value: 1941.61 	
Date: May 31
Value: 1936.23 	
Date: May 25
Value: 1925.36 	
Date: May 20
Value: 1918.48 	
Date: May 15
Value: 1895.82 	
Date: May 10
Value: 1887.81 	
Date: May 05
Value: 1880.64 	
Date: Apr 30
Value: 1864.48 	
Date: Apr 25
Value: 1860.66 	
Date: Apr 20
Value: 1823.6 	
Date: Apr 15
Value: 1806.26 	
Date: Apr 10
Value: 1804.03 	
Date: Apr 05
Value: 1801.72 	
Date: Mar 31
Value: 1798.31 	
Date: Mar 25
Value: 1788.82 	
Date: Mar 20
Value: 1784.02 	
Date: Mar 15
Value: 1778.77 	
Date: Mar 10
Value: 1767.98 	
Date: Mar 05
Value: 1753.4 	
Date: Feb 28
Value: 1705.66 	
Date: Feb 25
Value: 1697.06 	
Date: Feb 20
Value: 1687.95 	
Date: Feb 15
Value: 1686.62 	
Date: Feb 10
Value: 1663.23 	
Date: Feb 05
Value: 1652.95 	
Date: Jan 31
Value: 1650.12 	
Date: Jan 25
Value: 1648.75 	
Date: Jan 20
Value: 1646.62 	
Date: Jan 15
Value: 1637.71 	
Date: Jan 10
Value: 1633.68 	
Date: Jan 05
Value: 1594.95 	
Date: Dec 31
Value: 1588.11 	
Date: Dec 25
Value: 1583.18 	
Date: Dec 20
Value: 1561.49 	
Date: Dec 15
Value: 1557.53 	
Date: Dec 10
Value: 1519.34 	
Date: Dec 05
Value: 1513.16 	
Date: Nov 30
Value: 1491.19 	
Date: Nov 25
Value: 1455.82 	
Date: Nov 20
Value: 1436.96 	
Date: Nov 15
Value: 1428.31 	
Date: Nov 10
Value: 1420.56 	
Date: Nov 05
Value: 1408.62 	
Date: Oct 31
Value: 731.59 	
Date: Oct 25
Value: 721.02 	
Date: Oct 20
Value: 711.09 	
Date: Oct 15
Value: 702.67 	
Date: Oct 10
Value: 690.91 	
Date: Oct 05
Value: 681.21 	
Date: Sep 30
Value: 674.7 	
Date: Sep 25
Value: 668.47 	
Date: Sep 20
Value: 663.23 	
Date: Sep 15
Value: 657.99 	
Date: Sep 10
Value: 653.46 	
Date: Sep 05
Value: 647.77 	
Date: Aug 31
Value: 642.81 	
Date: Aug 25
Value: 634.32 	
Date: Aug 20
Value: 626.25 	
Date: Aug 15
Value: 619.67 	
Date: Aug 10
Value: 612.71 	
Date: Aug 05
Value: 602.08 	
Date: Jul 31
Value: 594.34 	
Date: Jul 25
Value: 587.7 	
Date: Jul 20
Value: 584.05 	
Date: Jul 15
Value: 580.58 	
Date: Jul 10
Value: 575.92 	
Date: Jul 05
Value: 570.69 	
Date: Jun 30
Value: 562.87 	
Date: Jun 25
Value: 554.84 	
Date: Jun 20
Value: 544.63 	
Date: Jun 15
Value: 529.96 	
Date: Jun 10
Value: 516.65 	
Date: Jun 05
Value: 504.71 	
Date: May 31
Value: 491.67 	
Date: May 25
Value: 477.35 	
Date: May 20
Value: 464.17 	
Date: May 15
Value: 453.88 	
Date: May 10
Value: 441.94 	
Date: May 05
Value: 430.27 	
Date: Apr 30
Value: 417.7 	
Date: Apr 25
Value: 408.76 	
Date: Apr 20
Value: 398.06 	
Date: Apr 15
Value: 383.65 	
Date: Apr 10
Value: 370.93 	
Date: Apr 05
Value: 358.72 	
Date: Mar 31
Value: 345.7 	
Date: Mar 25
Value: 330.72 	
Date: Mar 20
Value: 319.78 	
Date: Mar 15
Value: 308.91 	
Date: Mar 10
Value: 300.12 	
Date: Mar 05
Value: 287.63 	
Date: Feb 28
Value: 275.01 	
Date: Feb 25
Value: 269.67 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 245.62 	
Date: Feb 10
Value: 231.05 	
Date: Feb 05
Value: 218.07 	
Date: Jan 31
Value: 206.61 	
Date: Jan 25
Value: 189.88 	
Date: Jan 20
Value: 175.64 	
Date: Jan 15
Value: 166.57 	
Date: Jan 10
Value: 156.37 	
Date: Jan 05
Value: 145.29 	
Date: Dec 31
Value: 133.71 	
Date: Dec 25
Value: 115.38 	
Date: Dec 20
Value: 100.08 	
Date: Dec 15
Value: 86.17 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 56.7 	
Date: Nov 30
Value: 37.88 	
Date: Nov 25
Value: 26.16 	
Date: Nov 20
Value: 14.53 	
Date: Oct 31
Value: 1468.78 	
Date: Oct 25
Value: 1466.86 	
Date: Oct 20
Value: 1465.48 	
Date: Oct 15
Value: 1464.13 	
Date: Oct 10
Value: 1461.95 	
Date: Oct 05
Value: 1458.64 	
Date: Sep 30
Value: 1443.88 	
Date: Sep 25
Value: 1440.42 	
Date: Sep 20
Value: 1437.82 	
Date: Sep 15
Value: 1423.59 	
Date: Sep 10
Value: 1416.3 	
Date: Sep 05
Value: 1408.57 	
Date: Aug 31
Value: 1406.59 	
Date: Aug 25
Value: 1402.67 	
Date: Aug 20
Value: 1393.97 	
Date: Aug 15
Value: 1365.94 	
Date: Aug 10
Value: 1363.66 	
Date: Aug 05
Value: 1361.52 	
Date: Jul 31
Value: 1358.9 	
Date: Jul 25
Value: 1357.05 	
Date: Jul 20
Value: 1352.22 	
Date: Jul 15
Value: 1348.16 	
Date: Jul 10
Value: 1346.46 	
Date: Jul 05
Value: 1344.69 	
Date: Jun 30
Value: 1337.61 	
Date: Jun 25
Value: 1320.15 	
Date: Jun 20
Value: 1282.3 	
Date: Jun 15
Value: 1279.17 	
Date: Jun 10
Value: 1270.75 	
Date: Jun 05
Value: 1265.97 	
Date: May 31
Value: 1260.58 	
Date: May 25
Value: 1249.71 	
Date: May 20
Value: 1242.84 	
Date: May 15
Value: 1220.18 	
Date: May 10
Value: 1212.16 	
Date: May 05
Value: 1205 	
Date: Apr 30
Value: 1188.84 	
Date: Apr 25
Value: 1185.01 	
Date: Apr 20
Value: 1837.89 	
Date: Apr 15
Value: 1834.44 	
Date: Apr 10
Value: 1830.72 	
Date: Apr 05
Value: 1825.96 	
Date: Mar 31
Value: 1819.29 	
Date: Mar 25
Value: 1778.41 	
Date: Mar 20
Value: 1758.85 	
Date: Mar 15
Value: 1754.75 	
Date: Mar 10
Value: 1747.63 	
Date: Mar 05
Value: 1745.25 	
Date: Feb 28
Value: 1740.17 	
Date: Feb 25
Value: 1739.05 	
Date: Feb 20
Value: 1737.59 	
Date: Feb 15
Value: 1735.7 	
Date: Feb 10
Value: 1734.35 	
Date: Feb 05
Value: 1733.1 	
Date: Jan 31
Value: 1731.23 	
Date: Jan 25
Value: 1720.55 	
Date: Jan 20
Value: 1719.13 	
Date: Jan 15
Value: 1715.9 	
Date: Jan 10
Value: 1690.26 	
Date: Jan 05
Value: 1687.31 	
Date: Dec 31
Value: 1680.16 	
Date: Dec 25
Value: 1668.82 	
Date: Dec 20
Value: 1619.39 	
Date: Dec 15
Value: 1613.05 	
Date: Dec 10
Value: 1607.02 	
Date: Dec 05
Value: 1563.37 	
Date: Nov 30
Value: 1528.34 	
Date: Nov 25
Value: 1508.74 	
Date: Nov 20
Value: 1494.93 	
Date: Nov 15
Value: 1481.86 	
Date: Nov 10
Value: 1472.64 	
Date: Nov 05
Value: 1470.59 	
Date: Oct 31
Value: 2144.42 	
Date: Oct 25
Value: 2142.51 	
Date: Oct 20
Value: 2141.12 	
Date: Oct 15
Value: 2139.77 	
Date: Oct 10
Value: 2137.6 	
Date: Oct 05
Value: 2134.28 	
Date: Sep 30
Value: 2119.52 	
Date: Sep 25
Value: 2116.07 	
Date: Sep 20
Value: 2113.47 	
Date: Sep 15
Value: 2099.24 	
Date: Sep 10
Value: 2091.94 	
Date: Sep 05
Value: 2084.22 	
Date: Aug 31
Value: 2082.24 	
Date: Aug 25
Value: 2078.31 	
Date: Aug 20
Value: 2069.62 	
Date: Aug 15
Value: 2041.59 	
Date: Aug 10
Value: 2039.3 	
Date: Aug 05
Value: 2037.16 	
Date: Jul 31
Value: 2034.54 	
Date: Jul 25
Value: 2032.69 	
Date: Jul 20
Value: 2027.87 	
Date: Jul 15
Value: 2023.8 	
Date: Jul 10
Value: 2022.1 	
Date: Jul 05
Value: 2020.33 	
Date: Jun 30
Value: 2013.26 	
Date: Jun 25
Value: 1995.79 	
Date: Jun 20
Value: 1957.94 	
Date: Jun 15
Value: 1954.82 	
Date: Jun 10
Value: 1946.4 	
Date: Jun 05
Value: 1941.61 	
Date: May 31
Value: 1936.23 	
Date: May 25
Value: 1925.36 	
Date: May 20
Value: 1918.48 	
Date: May 15
Value: 1895.82 	
Date: May 10
Value: 1887.81 	
Date: May 05
Value: 1880.64 	
Date: Apr 30
Value: 1864.48 	
Date: Apr 25
Value: 1860.66 	
Date: Apr 20
Value: 1823.6 	
Date: Apr 15
Value: 1806.26 	
Date: Apr 10
Value: 1804.03 	
Date: Apr 05
Value: 1801.72 	
Date: Mar 31
Value: 1798.31 	
Date: Mar 25
Value: 1788.82 	
Date: Mar 20
Value: 1784.02 	
Date: Mar 15
Value: 1778.77 	
Date: Mar 10
Value: 1767.98 	
Date: Mar 05
Value: 1753.4 	
Date: Feb 28
Value: 1705.66 	
Date: Feb 25
Value: 1697.06 	
Date: Feb 20
Value: 1687.95 	
Date: Feb 15
Value: 1686.62 	
Date: Feb 10
Value: 1663.23 	
Date: Feb 05
Value: 1652.95 	
Date: Jan 31
Value: 1650.12 	
Date: Jan 25
Value: 1648.75 	
Date: Jan 20
Value: 1646.62 	
Date: Jan 15
Value: 1637.71 	
Date: Jan 10
Value: 1633.68 	
Date: Jan 05
Value: 1594.95 	
Date: Dec 31
Value: 1588.11 	
Date: Dec 25
Value: 1583.18 	
Date: Dec 20
Value: 1561.49 	
Date: Dec 15
Value: 1557.53 	
Date: Dec 10
Value: 1519.34 	
Date: Dec 05
Value: 1513.16 	
Date: Nov 30
Value: 1491.19 	
Date: Nov 25
Value: 1455.82 	
Date: Nov 20
Value: 1436.96 	
Date: Nov 15
Value: 1428.31 	
Date: Nov 10
Value: 1420.56 	
Date: Nov 05
Value: 1408.62 	
Date: Oct 31
Value: 731.59 	
Date: Oct 25
Value: 721.02 	
Date: Oct 20
Value: 711.09 	
Date: Oct 15
Value: 702.67 	
Date: Oct 10
Value: 690.91 	
Date: Oct 05
Value: 681.21 	
Date: Sep 30
Value: 674.7 	
Date: Sep 25
Value: 668.47 	
Date: Sep 20
Value: 663.23 	
Date: Sep 15
Value: 657.99 	
Date: Sep 10
Value: 653.46 	
Date: Sep 05
Value: 647.77 	
Date: Aug 31
Value: 642.81 	
Date: Aug 25
Value: 634.32 	
Date: Aug 20
Value: 626.25 	
Date: Aug 15
Value: 619.67 	
Date: Aug 10
Value: 612.71 	
Date: Aug 05
Value: 602.08 	
Date: Jul 31
Value: 594.34 	
Date: Jul 25
Value: 587.7 	
Date: Jul 20
Value: 584.05 	
Date: Jul 15
Value: 580.58 	
Date: Jul 10
Value: 575.92 	
Date: Jul 05
Value: 570.69 	
Date: Jun 30
Value: 562.87 	
Date: Jun 25
Value: 554.84 	
Date: Jun 20
Value: 544.63 	
Date: Jun 15
Value: 529.96 	
Date: Jun 10
Value: 516.65 	
Date: Jun 05
Value: 504.71 	
Date: May 31
Value: 491.67 	
Date: May 25
Value: 477.35 	
Date: May 20
Value: 464.17 	
Date: May 15
Value: 453.88 	
Date: May 10
Value: 441.94 	
Date: May 05
Value: 430.27 	
Date: Apr 30
Value: 417.7 	
Date: Apr 25
Value: 408.76 	
Date: Apr 20
Value: 398.06 	
Date: Apr 15
Value: 383.65 	
Date: Apr 10
Value: 370.93 	
Date: Apr 05
Value: 358.72 	
Date: Mar 31
Value: 345.7 	
Date: Mar 25
Value: 330.72 	
Date: Mar 20
Value: 319.78 	
Date: Mar 15
Value: 308.91 	
Date: Mar 10
Value: 300.12 	
Date: Mar 05
Value: 287.63 	
Date: Feb 28
Value: 275.01 	
Date: Feb 25
Value: 269.67 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 245.62 	
Date: Feb 10
Value: 231.05 	
Date: Feb 05
Value: 218.07 	
Date: Jan 31
Value: 206.61 	
Date: Jan 25
Value: 189.88 	
Date: Jan 20
Value: 175.64 	
Date: Jan 15
Value: 166.57 	
Date: Jan 10
Value: 156.37 	
Date: Jan 05
Value: 145.29 	
Date: Dec 31
Value: 133.71 	
Date: Dec 25
Value: 115.38 	
Date: Dec 20
Value: 100.08 	
Date: Dec 15
Value: 86.17 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 56.7 	
Date: Nov 30
Value: 37.88 	
Date: Nov 25
Value: 26.16

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07
	
Date: Oct 31
Value: 1589.28 	
Date: Oct 25
Value: 1586.94 	
Date: Oct 20
Value: 1585.21 	
Date: Oct 15
Value: 1583.41 	
Date: Oct 10
Value: 1581.43 	
Date: Oct 05
Value: 1572.06 	
Date: Sep 30
Value: 1534.77 	
Date: Sep 25
Value: 1528.13 	
Date: Sep 20
Value: 1525.23 	
Date: Sep 15
Value: 1514.57 	
Date: Sep 10
Value: 1503.61 	
Date: Sep 05
Value: 1482.92 	
Date: Aug 31
Value: 1480.43 	
Date: Aug 25
Value: 1473.6 	
Date: Aug 20
Value: 1466.22 	
Date: Aug 15
Value: 1450.48 	
Date: Aug 10
Value: 1448.19 	
Date: Aug 05
Value: 1445.44 	
Date: Jul 31
Value: 1442.73 	
Date: Jul 25
Value: 1439.56 	
Date: Jul 20
Value: 1431.79 	
Date: Jul 15
Value: 1423.93 	
Date: Jul 10
Value: 1419.26 	
Date: Jul 05
Value: 1416.05 	
Date: Jun 30
Value: 1403.42 	
Date: Jun 25
Value: 1391.47 	
Date: Jun 20
Value: 1366.14 	
Date: Jun 15
Value: 1363.12 	
Date: Jun 10
Value: 1356.44 	
Date: Jun 05
Value: 1353.07 	
Date: May 31
Value: 1348.68 	
Date: May 25
Value: 1339.08 	
Date: May 20
Value: 1328.86 	
Date: May 15
Value: 1297.65 	
Date: May 10
Value: 1288.32 	
Date: May 05
Value: 1277.73 	
Date: Apr 30
Value: 1255.42 	
Date: Apr 25
Value: 1249.56 	
Date: Apr 20
Value: 1932.55 	
Date: Apr 15
Value: 1926.18 	
Date: Apr 10
Value: 1918.42 	
Date: Apr 05
Value: 1906.24 	
Date: Mar 31
Value: 1898.38 	
Date: Mar 25
Value: 1869.78 	
Date: Mar 20
Value: 1837.32 	
Date: Mar 15
Value: 1828.97 	
Date: Mar 10
Value: 1819.63 	
Date: Mar 05
Value: 1817.01 	
Date: Feb 28
Value: 1813.24 	
Date: Feb 25
Value: 1812.17 	
Date: Feb 20
Value: 1811.51 	
Date: Feb 15
Value: 1810.62 	
Date: Feb 10
Value: 1810.04 	
Date: Feb 05
Value: 1809.46 	
Date: Jan 31
Value: 1808.15 	
Date: Jan 25
Value: 1800.43 	
Date: Jan 20
Value: 1799.26 	
Date: Jan 15
Value: 1797.04 	
Date: Jan 10
Value: 1780.11 	
Date: Jan 05
Value: 1775.38 	
Date: Dec 31
Value: 1767.65 	
Date: Dec 25
Value: 1763.7 	
Date: Dec 20
Value: 1716.44 	
Date: Dec 15
Value: 1707.04 	
Date: Dec 10
Value: 1697.38 	
Date: Dec 05
Value: 1673 	
Date: Nov 30
Value: 1650.74 	
Date: Nov 25
Value: 1627.73 	
Date: Nov 20
Value: 1609.68 	
Date: Nov 15
Value: 1599.23 	
Date: Nov 10
Value: 1592.08 	
Date: Nov 05
Value: 1590.66 	
Date: Oct 31
Value: 2242.22 	
Date: Oct 25
Value: 2239.89 	
Date: Oct 20
Value: 2238.16 	
Date: Oct 15
Value: 2236.36 	
Date: Oct 10
Value: 2234.38 	
Date: Oct 05
Value: 2225 	
Date: Sep 30
Value: 2187.72 	
Date: Sep 25
Value: 2181.07 	
Date: Sep 20
Value: 2178.18 	
Date: Sep 15
Value: 2167.52 	
Date: Sep 10
Value: 2156.56 	
Date: Sep 05
Value: 2135.86 	
Date: Aug 31
Value: 2133.38 	
Date: Aug 25
Value: 2126.55 	
Date: Aug 20
Value: 2119.17 	
Date: Aug 15
Value: 2103.42 	
Date: Aug 10
Value: 2101.14 	
Date: Aug 05
Value: 2098.39 	
Date: Jul 31
Value: 2095.68 	
Date: Jul 25
Value: 2092.51 	
Date: Jul 20
Value: 2084.74 	
Date: Jul 15
Value: 2076.88 	
Date: Jul 10
Value: 2072.21 	
Date: Jul 05
Value: 2069 	
Date: Jun 30
Value: 2056.36 	
Date: Jun 25
Value: 2044.42 	
Date: Jun 20
Value: 2019.09 	
Date: Jun 15
Value: 2016.07 	
Date: Jun 10
Value: 2009.38 	
Date: Jun 05
Value: 2006.02 	
Date: May 31
Value: 2001.62 	
Date: May 25
Value: 1992.02 	
Date: May 20
Value: 1981.81 	
Date: May 15
Value: 1950.6 	
Date: May 10
Value: 1941.26 	
Date: May 05
Value: 1930.68 	
Date: Apr 30
Value: 1908.36 	
Date: Apr 25
Value: 1902.5 	
Date: Apr 20
Value: 1857.44 	
Date: Apr 15
Value: 1828.44 	
Date: Apr 10
Value: 1824.36 	
Date: Apr 05
Value: 1820.63 	
Date: Mar 31
Value: 1814.42 	
Date: Mar 25
Value: 1794.05 	
Date: Mar 20
Value: 1787.52 	
Date: Mar 15
Value: 1777.42 	
Date: Mar 10
Value: 1760.48 	
Date: Mar 05
Value: 1749.59 	
Date: Feb 28
Value: 1708.5 	
Date: Feb 25
Value: 1702.22 	
Date: Feb 20
Value: 1697.01 	
Date: Feb 15
Value: 1696.37 	
Date: Feb 10
Value: 1687.28 	
Date: Feb 05
Value: 1683.6 	
Date: Jan 31
Value: 1682.13 	
Date: Jan 25
Value: 1681.27 	
Date: Jan 20
Value: 1677.31 	
Date: Jan 15
Value: 1658.59 	
Date: Jan 10
Value: 1655.22 	
Date: Jan 05
Value: 1639.2 	
Date: Dec 31
Value: 1629 	
Date: Dec 25
Value: 1624.47 	
Date: Dec 20
Value: 1612.05 	
Date: Dec 15
Value: 1607.74 	
Date: Dec 10
Value: 1570.11 	
Date: Dec 05
Value: 1562.01 	
Date: Nov 30
Value: 1549.73 	
Date: Nov 25
Value: 1498.68 	
Date: Nov 20
Value: 1474.26 	
Date: Nov 15
Value: 1464.25 	
Date: Nov 10
Value: 1454.21 	
Date: Nov 05
Value: 1422.68 	
Date: Oct 31
Value: 743.03 	
Date: Oct 25
Value: 729.06 	
Date: Oct 20
Value: 715.62 	
Date: Oct 15
Value: 704.98 	
Date: Oct 10
Value: 689.3 	
Date: Oct 05
Value: 676.05 	
Date: Sep 30
Value: 665.96 	
Date: Sep 25
Value: 658.06 	
Date: Sep 20
Value: 651.45 	
Date: Sep 15
Value: 645.4 	
Date: Sep 10
Value: 639.54 	
Date: Sep 05
Value: 632.62 	
Date: Aug 31
Value: 626.13 	
Date: Aug 25
Value: 616.15 	
Date: Aug 20
Value: 609.37 	
Date: Aug 15
Value: 603.28 	
Date: Aug 10
Value: 597.13 	
Date: Aug 05
Value: 587.01 	
Date: Jul 31
Value: 580.09 	
Date: Jul 25
Value: 570.43 	
Date: Jul 20
Value: 564.52 	
Date: Jul 15
Value: 559.58 	
Date: Jul 10
Value: 552.14 	
Date: Jul 05
Value: 545.51 	
Date: Jun 30
Value: 537.83 	
Date: Jun 25
Value: 530.97 	
Date: Jun 20
Value: 522.78 	
Date: Jun 15
Value: 511.86 	
Date: Jun 10
Value: 503.41 	
Date: Jun 05
Value: 494.14 	
Date: May 31
Value: 482.9 	
Date: May 25
Value: 468.25 	
Date: May 20
Value: 453.73 	
Date: May 15
Value: 440.79 	
Date: May 10
Value: 425.97 	
Date: May 05
Value: 412.29 	
Date: Apr 30
Value: 398.11 	
Date: Apr 25
Value: 385.73 	
Date: Apr 20
Value: 372.68 	
Date: Apr 15
Value: 357.17 	
Date: Apr 10
Value: 342.34 	
Date: Apr 05
Value: 328.95 	
Date: Mar 31
Value: 316.12 	
Date: Mar 25
Value: 299.66 	
Date: Mar 20
Value: 287.71 	
Date: Mar 15
Value: 275.67 	
Date: Mar 10
Value: 265.94 	
Date: Mar 05
Value: 253.57 	
Date: Feb 28
Value: 240.14 	
Date: Feb 25
Value: 235.35 	
Date: Feb 20
Value: 226.6 	
Date: Feb 15
Value: 220.81 	
Date: Feb 10
Value: 211.38 	
Date: Feb 05
Value: 203.48 	
Date: Jan 31
Value: 194.96 	
Date: Jan 25
Value: 182.25 	
Date: Jan 20
Value: 170.74 	
Date: Jan 15
Value: 162.43 	
Date: Jan 10
Value: 154.75 	
Date: Jan 05
Value: 143.49 	
Date: Dec 31
Value: 131.55 	
Date: Dec 25
Value: 116.31 	
Date: Dec 20
Value: 103.38 	
Date: Dec 15
Value: 89.63 	
Date: Dec 10
Value: 76.52 	
Date: Dec 05
Value: 63.16 	
Date: Nov 30
Value: 45.82 	
Date: Nov 25
Value: 31.45 	
Date: Nov 20
Value: 17.38 	
Date: Oct 31
Value: 1589.28 	
Date: Oct 25
Value: 1586.94 	
Date: Oct 20
Value: 1585.21 	
Date: Oct 15
Value: 1583.41 	
Date: Oct 10
Value: 1581.43 	
Date: Oct 05
Value: 1572.06 	
Date: Sep 30
Value: 1534.77 	
Date: Sep 25
Value: 1528.13 	
Date: Sep 20
Value: 1525.23 	
Date: Sep 15
Value: 1514.57 	
Date: Sep 10
Value: 1503.61 	
Date: Sep 05
Value: 1482.92 	
Date: Aug 31
Value: 1480.43 	
Date: Aug 25
Value: 1473.6 	
Date: Aug 20
Value: 1466.22 	
Date: Aug 15
Value: 1450.48 	
Date: Aug 10
Value: 1448.19 	
Date: Aug 05
Value: 1445.44 	
Date: Jul 31
Value: 1442.73 	
Date: Jul 25
Value: 1439.56 	
Date: Jul 20
Value: 1431.79 	
Date: Jul 15
Value: 1423.93 	
Date: Jul 10
Value: 1419.26 	
Date: Jul 05
Value: 1416.05 	
Date: Jun 30
Value: 1403.42 	
Date: Jun 25
Value: 1391.47 	
Date: Jun 20
Value: 1366.14 	
Date: Jun 15
Value: 1363.12 	
Date: Jun 10
Value: 1356.44 	
Date: Jun 05
Value: 1353.07 	
Date: May 31
Value: 1348.68 	
Date: May 25
Value: 1339.08 	
Date: May 20
Value: 1328.86 	
Date: May 15
Value: 1297.65 	
Date: May 10
Value: 1288.32 	
Date: May 05
Value: 1277.73 	
Date: Apr 30
Value: 1255.42 	
Date: Apr 25
Value: 1249.56 	
Date: Apr 20
Value: 1932.55 	
Date: Apr 15
Value: 1926.18 	
Date: Apr 10
Value: 1918.42 	
Date: Apr 05
Value: 1906.24 	
Date: Mar 31
Value: 1898.38 	
Date: Mar 25
Value: 1869.78 	
Date: Mar 20
Value: 1837.32 	
Date: Mar 15
Value: 1828.97 	
Date: Mar 10
Value: 1819.63 	
Date: Mar 05
Value: 1817.01 	
Date: Feb 28
Value: 1813.24 	
Date: Feb 25
Value: 1812.17 	
Date: Feb 20
Value: 1811.51 	
Date: Feb 15
Value: 1810.62 	
Date: Feb 10
Value: 1810.04 	
Date: Feb 05
Value: 1809.46 	
Date: Jan 31
Value: 1808.15 	
Date: Jan 25
Value: 1800.43 	
Date: Jan 20
Value: 1799.26 	
Date: Jan 15
Value: 1797.04 	
Date: Jan 10
Value: 1780.11 	
Date: Jan 05
Value: 1775.38 	
Date: Dec 31
Value: 1767.65 	
Date: Dec 25
Value: 1763.7 	
Date: Dec 20
Value: 1716.44 	
Date: Dec 15
Value: 1707.04 	
Date: Dec 10
Value: 1697.38 	
Date: Dec 05
Value: 1673 	
Date: Nov 30
Value: 1650.74 	
Date: Nov 25
Value: 1627.73 	
Date: Nov 20
Value: 1609.68 	
Date: Nov 15
Value: 1599.23 	
Date: Nov 10
Value: 1592.08 	
Date: Nov 05
Value: 1590.66 	
Date: Oct 31
Value: 2242.22 	
Date: Oct 25
Value: 2239.89 	
Date: Oct 20
Value: 2238.16 	
Date: Oct 15
Value: 2236.36 	
Date: Oct 10
Value: 2234.38 	
Date: Oct 05
Value: 2225 	
Date: Sep 30
Value: 2187.72 	
Date: Sep 25
Value: 2181.07 	
Date: Sep 20
Value: 2178.18 	
Date: Sep 15
Value: 2167.52 	
Date: Sep 10
Value: 2156.56 	
Date: Sep 05
Value: 2135.86 	
Date: Aug 31
Value: 2133.38 	
Date: Aug 25
Value: 2126.55 	
Date: Aug 20
Value: 2119.17 	
Date: Aug 15
Value: 2103.42 	
Date: Aug 10
Value: 2101.14 	
Date: Aug 05
Value: 2098.39 	
Date: Jul 31
Value: 2095.68 	
Date: Jul 25
Value: 2092.51 	
Date: Jul 20
Value: 2084.74 	
Date: Jul 15
Value: 2076.88 	
Date: Jul 10
Value: 2072.21 	
Date: Jul 05
Value: 2069 	
Date: Jun 30
Value: 2056.36 	
Date: Jun 25
Value: 2044.42 	
Date: Jun 20
Value: 2019.09 	
Date: Jun 15
Value: 2016.07 	
Date: Jun 10
Value: 2009.38 	
Date: Jun 05
Value: 2006.02 	
Date: May 31
Value: 2001.62 	
Date: May 25
Value: 1992.02 	
Date: May 20
Value: 1981.81 	
Date: May 15
Value: 1950.6 	
Date: May 10
Value: 1941.26 	
Date: May 05
Value: 1930.68 	
Date: Apr 30
Value: 1908.36 	
Date: Apr 25
Value: 1902.5 	
Date: Apr 20
Value: 1857.44 	
Date: Apr 15
Value: 1828.44 	
Date: Apr 10
Value: 1824.36 	
Date: Apr 05
Value: 1820.63 	
Date: Mar 31
Value: 1814.42 	
Date: Mar 25
Value: 1794.05 	
Date: Mar 20
Value: 1787.52 	
Date: Mar 15
Value: 1777.42 	
Date: Mar 10
Value: 1760.48 	
Date: Mar 05
Value: 1749.59 	
Date: Feb 28
Value: 1708.5 	
Date: Feb 25
Value: 1702.22 	
Date: Feb 20
Value: 1697.01 	
Date: Feb 15
Value: 1696.37 	
Date: Feb 10
Value: 1687.28 	
Date: Feb 05
Value: 1683.6 	
Date: Jan 31
Value: 1682.13 	
Date: Jan 25
Value: 1681.27 	
Date: Jan 20
Value: 1677.31 	
Date: Jan 15
Value: 1658.59 	
Date: Jan 10
Value: 1655.22 	
Date: Jan 05
Value: 1639.2 	
Date: Dec 31
Value: 1629 	
Date: Dec 25
Value: 1624.47 	
Date: Dec 20
Value: 1612.05 	
Date: Dec 15
Value: 1607.74 	
Date: Dec 10
Value: 1570.11 	
Date: Dec 05
Value: 1562.01 	
Date: Nov 30
Value: 1549.73 	
Date: Nov 25
Value: 1498.68 	
Date: Nov 20
Value: 1474.26 	
Date: Nov 15
Value: 1464.25 	
Date: Nov 10
Value: 1454.21 	
Date: Nov 05
Value: 1422.68 	
Date: Oct 31
Value: 743.03 	
Date: Oct 25
Value: 729.06 	
Date: Oct 20
Value: 715.62 	
Date: Oct 15
Value: 704.98 	
Date: Oct 10
Value: 689.3 	
Date: Oct 05
Value: 676.05 	
Date: Sep 30
Value: 665.96 	
Date: Sep 25
Value: 658.06 	
Date: Sep 20
Value: 651.45 	
Date: Sep 15
Value: 645.4 	
Date: Sep 10
Value: 639.54 	
Date: Sep 05
Value: 632.62 	
Date: Aug 31
Value: 626.13 	
Date: Aug 25
Value: 616.15 	
Date: Aug 20
Value: 609.37 	
Date: Aug 15
Value: 603.28 	
Date: Aug 10
Value: 597.13 	
Date: Aug 05
Value: 587.01 	
Date: Jul 31
Value: 580.09 	
Date: Jul 25
Value: 570.43 	
Date: Jul 20
Value: 564.52 	
Date: Jul 15
Value: 559.58 	
Date: Jul 10
Value: 552.14 	
Date: Jul 05
Value: 545.51 	
Date: Jun 30
Value: 537.83 	
Date: Jun 25
Value: 530.97 	
Date: Jun 20
Value: 522.78 	
Date: Jun 15
Value: 511.86 	
Date: Jun 10
Value: 503.41 	
Date: Jun 05
Value: 494.14 	
Date: May 31
Value: 482.9 	
Date: May 25
Value: 468.25 	
Date: May 20
Value: 453.73 	
Date: May 15
Value: 440.79 	
Date: May 10
Value: 425.97 	
Date: May 05
Value: 412.29 	
Date: Apr 30
Value: 398.11 	
Date: Apr 25
Value: 385.73 	
Date: Apr 20
Value: 372.68 	
Date: Apr 15
Value: 357.17 	
Date: Apr 10
Value: 342.34 	
Date: Apr 05
Value: 328.95 	
Date: Mar 31
Value: 316.12 	
Date: Mar 25
Value: 299.66 	
Date: Mar 20
Value: 287.71 	
Date: Mar 15
Value: 275.67 	
Date: Mar 10
Value: 265.94 	
Date: Mar 05
Value: 253.57 	
Date: Feb 28
Value: 240.14 	
Date: Feb 25
Value: 235.35 	
Date: Feb 20
Value: 226.6 	
Date: Feb 15
Value: 220.81 	
Date: Feb 10
Value: 211.38 	
Date: Feb 05
Value: 203.48 	
Date: Jan 31
Value: 194.96 	
Date: Jan 25
Value: 182.25 	
Date: Jan 20
Value: 170.74 	
Date: Jan 15
Value: 162.43 	
Date: Jan 10
Value: 154.75 	
Date: Jan 05
Value: 143.49 	
Date: Dec 31
Value: 131.55 	
Date: Dec 25
Value: 116.31 	
Date: Dec 20
Value: 103.38 	
Date: Dec 15
Value: 89.63 	
Date: Dec 10
Value: 76.52 	
Date: Dec 05
Value: 63.16 	
Date: Nov 30
Value: 45.82 	
Date: Nov 25
Value: 31.45

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55
	
Date: Oct 31
Value: 1164.47 	
Date: Oct 25
Value: 1163.03 	
Date: Oct 20
Value: 1161.98 	
Date: Oct 15
Value: 1160.97 	
Date: Oct 10
Value: 1159.42 	
Date: Oct 05
Value: 1154.47 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1127.93 	
Date: Sep 20
Value: 1125.06 	
Date: Sep 15
Value: 1116.23 	
Date: Sep 10
Value: 1103.44 	
Date: Sep 05
Value: 1092.17 	
Date: Aug 31
Value: 1089.57 	
Date: Aug 25
Value: 1083.8 	
Date: Aug 20
Value: 1079.41 	
Date: Aug 15
Value: 1062.83 	
Date: Aug 10
Value: 1060.6 	
Date: Aug 05
Value: 1058.76 	
Date: Jul 31
Value: 1056.29 	
Date: Jul 25
Value: 1054.05 	
Date: Jul 20
Value: 1048.99 	
Date: Jul 15
Value: 1044.26 	
Date: Jul 10
Value: 1042.4 	
Date: Jul 05
Value: 1040.55 	
Date: Jun 30
Value: 1035.32 	
Date: Jun 25
Value: 1011.85 	
Date: Jun 20
Value: 986.11 	
Date: Jun 15
Value: 983.85 	
Date: Jun 10
Value: 975.73 	
Date: Jun 05
Value: 971.38 	
Date: May 31
Value: 969.1 	
Date: May 25
Value: 962.14 	
Date: May 20
Value: 952.72 	
Date: May 15
Value: 929.37 	
Date: May 10
Value: 920.56 	
Date: May 05
Value: 905.98 	
Date: Apr 30
Value: 889.14 	
Date: Apr 25
Value: 884.91 	
Date: Apr 20
Value: 1434.86 	
Date: Apr 15
Value: 1430.92 	
Date: Apr 10
Value: 1425.44 	
Date: Apr 05
Value: 1422.03 	
Date: Mar 31
Value: 1414.43 	
Date: Mar 25
Value: 1378.66 	
Date: Mar 20
Value: 1363.42 	
Date: Mar 15
Value: 1359.6 	
Date: Mar 10
Value: 1352.28 	
Date: Mar 05
Value: 1350.42 	
Date: Feb 28
Value: 1345.96 	
Date: Feb 25
Value: 1345.36 	
Date: Feb 20
Value: 1344.49 	
Date: Feb 15
Value: 1343.1 	
Date: Feb 10
Value: 1342.24 	
Date: Feb 05
Value: 1341.51 	
Date: Jan 31
Value: 1340.35 	
Date: Jan 25
Value: 1335.24 	
Date: Jan 20
Value: 1334.38 	
Date: Jan 15
Value: 1332.12 	
Date: Jan 10
Value: 1322.83 	
Date: Jan 05
Value: 1320.07 	
Date: Dec 31
Value: 1316.37 	
Date: Dec 25
Value: 1311.41 	
Date: Dec 20
Value: 1272.92 	
Date: Dec 15
Value: 1267.12 	
Date: Dec 10
Value: 1262.65 	
Date: Dec 05
Value: 1235.99 	
Date: Nov 30
Value: 1220.9 	
Date: Nov 25
Value: 1204.66 	
Date: Nov 20
Value: 1184.08 	
Date: Nov 15
Value: 1169.88 	
Date: Nov 10
Value: 1166.72 	
Date: Nov 05
Value: 1165.52 	
Date: Oct 31
Value: 1697.97 	
Date: Oct 25
Value: 1696.54 	
Date: Oct 20
Value: 1695.49 	
Date: Oct 15
Value: 1694.48 	
Date: Oct 10
Value: 1692.93 	
Date: Oct 05
Value: 1687.98 	
Date: Sep 30
Value: 1666.84 	
Date: Sep 25
Value: 1661.43 	
Date: Sep 20
Value: 1658.57 	
Date: Sep 15
Value: 1649.74 	
Date: Sep 10
Value: 1636.95 	
Date: Sep 05
Value: 1625.68 	
Date: Aug 31
Value: 1623.08 	
Date: Aug 25
Value: 1617.31 	
Date: Aug 20
Value: 1612.92 	
Date: Aug 15
Value: 1596.34 	
Date: Aug 10
Value: 1594.11 	
Date: Aug 05
Value: 1592.27 	
Date: Jul 31
Value: 1589.8 	
Date: Jul 25
Value: 1587.56 	
Date: Jul 20
Value: 1582.5 	
Date: Jul 15
Value: 1577.77 	
Date: Jul 10
Value: 1575.91 	
Date: Jul 05
Value: 1574.06 	
Date: Jun 30
Value: 1568.83 	
Date: Jun 25
Value: 1545.36 	
Date: Jun 20
Value: 1519.61 	
Date: Jun 15
Value: 1517.36 	
Date: Jun 10
Value: 1509.23 	
Date: Jun 05
Value: 1504.89 	
Date: May 31
Value: 1502.61 	
Date: May 25
Value: 1495.65 	
Date: May 20
Value: 1486.22 	
Date: May 15
Value: 1462.88 	
Date: May 10
Value: 1454.07 	
Date: May 05
Value: 1439.48 	
Date: Apr 30
Value: 1422.64 	
Date: Apr 25
Value: 1418.41 	
Date: Apr 20
Value: 1388.37 	
Date: Apr 15
Value: 1370.04 	
Date: Apr 10
Value: 1367.87 	
Date: Apr 05
Value: 1365.74 	
Date: Mar 31
Value: 1359.67 	
Date: Mar 25
Value: 1348.74 	
Date: Mar 20
Value: 1341.34 	
Date: Mar 15
Value: 1337.7 	
Date: Mar 10
Value: 1322.95 	
Date: Mar 05
Value: 1313.7 	
Date: Feb 28
Value: 1298.42 	
Date: Feb 25
Value: 1293.86 	
Date: Feb 20
Value: 1288.8 	
Date: Feb 15
Value: 1288.01 	
Date: Feb 10
Value: 1279.95 	
Date: Feb 05
Value: 1274.3 	
Date: Jan 31
Value: 1272.51 	
Date: Jan 25
Value: 1271.62 	
Date: Jan 20
Value: 1270.51 	
Date: Jan 15
Value: 1259.88 	
Date: Jan 10
Value: 1257.21 	
Date: Jan 05
Value: 1246.85 	
Date: Dec 31
Value: 1240.25 	
Date: Dec 25
Value: 1239.07 	
Date: Dec 20
Value: 1230.08 	
Date: Dec 15
Value: 1228.57 	
Date: Dec 10
Value: 1204.87 	
Date: Dec 05
Value: 1201.08 	
Date: Nov 30
Value: 1189.78 	
Date: Nov 25
Value: 1157.87 	
Date: Nov 20
Value: 1138.31 	
Date: Nov 15
Value: 1127.28 	
Date: Nov 10
Value: 1123.47 	
Date: Nov 05
Value: 1106.72 	
Date: Oct 31
Value: 597.6 	
Date: Oct 25
Value: 588.7 	
Date: Oct 20
Value: 580.14 	
Date: Oct 15
Value: 573.69 	
Date: Oct 10
Value: 564.01 	
Date: Oct 05
Value: 555 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 542.84 	
Date: Sep 20
Value: 537.65 	
Date: Sep 15
Value: 532.8 	
Date: Sep 10
Value: 527.71 	
Date: Sep 05
Value: 523.02 	
Date: Aug 31
Value: 517.05 	
Date: Aug 25
Value: 506.78 	
Date: Aug 20
Value: 499.86 	
Date: Aug 15
Value: 493.19 	
Date: Aug 10
Value: 485.69 	
Date: Aug 05
Value: 474.84 	
Date: Jul 31
Value: 467.01 	
Date: Jul 25
Value: 458.44 	
Date: Jul 20
Value: 453.12 	
Date: Jul 15
Value: 448.95 	
Date: Jul 10
Value: 442.79 	
Date: Jul 05
Value: 436.83 	
Date: Jun 30
Value: 429.87 	
Date: Jun 25
Value: 423.09 	
Date: Jun 20
Value: 414.86 	
Date: Jun 15
Value: 403.12 	
Date: Jun 10
Value: 392.46 	
Date: Jun 05
Value: 383.54 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.02 	
Date: May 20
Value: 347.81 	
Date: May 15
Value: 337.42 	
Date: May 10
Value: 325.31 	
Date: May 05
Value: 314.05 	
Date: Apr 30
Value: 302.92 	
Date: Apr 25
Value: 294.19 	
Date: Apr 20
Value: 284 	
Date: Apr 15
Value: 272.55 	
Date: Apr 10
Value: 261.02 	
Date: Apr 05
Value: 250.64 	
Date: Mar 31
Value: 240.23 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 218.19 	
Date: Mar 15
Value: 208.99 	
Date: Mar 10
Value: 201.42 	
Date: Mar 05
Value: 191.96 	
Date: Feb 28
Value: 182.8 	
Date: Feb 25
Value: 178.75 	
Date: Feb 20
Value: 171.06 	
Date: Feb 15
Value: 165.4 	
Date: Feb 10
Value: 157.26 	
Date: Feb 05
Value: 150.31 	
Date: Jan 31
Value: 144.21 	
Date: Jan 25
Value: 133.79 	
Date: Jan 20
Value: 125.2 	
Date: Jan 15
Value: 119 	
Date: Jan 10
Value: 114.04 	
Date: Jan 05
Value: 106.88 	
Date: Dec 31
Value: 98.78 	
Date: Dec 25
Value: 87.72 	
Date: Dec 20
Value: 78.69 	
Date: Dec 15
Value: 69.67 	
Date: Dec 10
Value: 60.79 	
Date: Dec 05
Value: 50.75 	
Date: Nov 30
Value: 36.75 	
Date: Nov 25
Value: 26.74 	
Date: Nov 20
Value: 14.18 	
Date: Oct 31
Value: 1164.47 	
Date: Oct 25
Value: 1163.03 	
Date: Oct 20
Value: 1161.98 	
Date: Oct 15
Value: 1160.97 	
Date: Oct 10
Value: 1159.42 	
Date: Oct 05
Value: 1154.47 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1127.93 	
Date: Sep 20
Value: 1125.06 	
Date: Sep 15
Value: 1116.23 	
Date: Sep 10
Value: 1103.44 	
Date: Sep 05
Value: 1092.17 	
Date: Aug 31
Value: 1089.57 	
Date: Aug 25
Value: 1083.8 	
Date: Aug 20
Value: 1079.41 	
Date: Aug 15
Value: 1062.83 	
Date: Aug 10
Value: 1060.6 	
Date: Aug 05
Value: 1058.76 	
Date: Jul 31
Value: 1056.29 	
Date: Jul 25
Value: 1054.05 	
Date: Jul 20
Value: 1048.99 	
Date: Jul 15
Value: 1044.26 	
Date: Jul 10
Value: 1042.4 	
Date: Jul 05
Value: 1040.55 	
Date: Jun 30
Value: 1035.32 	
Date: Jun 25
Value: 1011.85 	
Date: Jun 20
Value: 986.11 	
Date: Jun 15
Value: 983.85 	
Date: Jun 10
Value: 975.73 	
Date: Jun 05
Value: 971.38 	
Date: May 31
Value: 969.1 	
Date: May 25
Value: 962.14 	
Date: May 20
Value: 952.72 	
Date: May 15
Value: 929.37 	
Date: May 10
Value: 920.56 	
Date: May 05
Value: 905.98 	
Date: Apr 30
Value: 889.14 	
Date: Apr 25
Value: 884.91 	
Date: Apr 20
Value: 1434.86 	
Date: Apr 15
Value: 1430.92 	
Date: Apr 10
Value: 1425.44 	
Date: Apr 05
Value: 1422.03 	
Date: Mar 31
Value: 1414.43 	
Date: Mar 25
Value: 1378.66 	
Date: Mar 20
Value: 1363.42 	
Date: Mar 15
Value: 1359.6 	
Date: Mar 10
Value: 1352.28 	
Date: Mar 05
Value: 1350.42 	
Date: Feb 28
Value: 1345.96 	
Date: Feb 25
Value: 1345.36 	
Date: Feb 20
Value: 1344.49 	
Date: Feb 15
Value: 1343.1 	
Date: Feb 10
Value: 1342.24 	
Date: Feb 05
Value: 1341.51 	
Date: Jan 31
Value: 1340.35 	
Date: Jan 25
Value: 1335.24 	
Date: Jan 20
Value: 1334.38 	
Date: Jan 15
Value: 1332.12 	
Date: Jan 10
Value: 1322.83 	
Date: Jan 05
Value: 1320.07 	
Date: Dec 31
Value: 1316.37 	
Date: Dec 25
Value: 1311.41 	
Date: Dec 20
Value: 1272.92 	
Date: Dec 15
Value: 1267.12 	
Date: Dec 10
Value: 1262.65 	
Date: Dec 05
Value: 1235.99 	
Date: Nov 30
Value: 1220.9 	
Date: Nov 25
Value: 1204.66 	
Date: Nov 20
Value: 1184.08 	
Date: Nov 15
Value: 1169.88 	
Date: Nov 10
Value: 1166.72 	
Date: Nov 05
Value: 1165.52 	
Date: Oct 31
Value: 1697.97 	
Date: Oct 25
Value: 1696.54 	
Date: Oct 20
Value: 1695.49 	
Date: Oct 15
Value: 1694.48 	
Date: Oct 10
Value: 1692.93 	
Date: Oct 05
Value: 1687.98 	
Date: Sep 30
Value: 1666.84 	
Date: Sep 25
Value: 1661.43 	
Date: Sep 20
Value: 1658.57 	
Date: Sep 15
Value: 1649.74 	
Date: Sep 10
Value: 1636.95 	
Date: Sep 05
Value: 1625.68 	
Date: Aug 31
Value: 1623.08 	
Date: Aug 25
Value: 1617.31 	
Date: Aug 20
Value: 1612.92 	
Date: Aug 15
Value: 1596.34 	
Date: Aug 10
Value: 1594.11 	
Date: Aug 05
Value: 1592.27 	
Date: Jul 31
Value: 1589.8 	
Date: Jul 25
Value: 1587.56 	
Date: Jul 20
Value: 1582.5 	
Date: Jul 15
Value: 1577.77 	
Date: Jul 10
Value: 1575.91 	
Date: Jul 05
Value: 1574.06 	
Date: Jun 30
Value: 1568.83 	
Date: Jun 25
Value: 1545.36 	
Date: Jun 20
Value: 1519.61 	
Date: Jun 15
Value: 1517.36 	
Date: Jun 10
Value: 1509.23 	
Date: Jun 05
Value: 1504.89 	
Date: May 31
Value: 1502.61 	
Date: May 25
Value: 1495.65 	
Date: May 20
Value: 1486.22 	
Date: May 15
Value: 1462.88 	
Date: May 10
Value: 1454.07 	
Date: May 05
Value: 1439.48 	
Date: Apr 30
Value: 1422.64 	
Date: Apr 25
Value: 1418.41 	
Date: Apr 20
Value: 1388.37 	
Date: Apr 15
Value: 1370.04 	
Date: Apr 10
Value: 1367.87 	
Date: Apr 05
Value: 1365.74 	
Date: Mar 31
Value: 1359.67 	
Date: Mar 25
Value: 1348.74 	
Date: Mar 20
Value: 1341.34 	
Date: Mar 15
Value: 1337.7 	
Date: Mar 10
Value: 1322.95 	
Date: Mar 05
Value: 1313.7 	
Date: Feb 28
Value: 1298.42 	
Date: Feb 25
Value: 1293.86 	
Date: Feb 20
Value: 1288.8 	
Date: Feb 15
Value: 1288.01 	
Date: Feb 10
Value: 1279.95 	
Date: Feb 05
Value: 1274.3 	
Date: Jan 31
Value: 1272.51 	
Date: Jan 25
Value: 1271.62 	
Date: Jan 20
Value: 1270.51 	
Date: Jan 15
Value: 1259.88 	
Date: Jan 10
Value: 1257.21 	
Date: Jan 05
Value: 1246.85 	
Date: Dec 31
Value: 1240.25 	
Date: Dec 25
Value: 1239.07 	
Date: Dec 20
Value: 1230.08 	
Date: Dec 15
Value: 1228.57 	
Date: Dec 10
Value: 1204.87 	
Date: Dec 05
Value: 1201.08 	
Date: Nov 30
Value: 1189.78 	
Date: Nov 25
Value: 1157.87 	
Date: Nov 20
Value: 1138.31 	
Date: Nov 15
Value: 1127.28 	
Date: Nov 10
Value: 1123.47 	
Date: Nov 05
Value: 1106.72 	
Date: Oct 31
Value: 597.6 	
Date: Oct 25
Value: 588.7 	
Date: Oct 20
Value: 580.14 	
Date: Oct 15
Value: 573.69 	
Date: Oct 10
Value: 564.01 	
Date: Oct 05
Value: 555 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 542.84 	
Date: Sep 20
Value: 537.65 	
Date: Sep 15
Value: 532.8 	
Date: Sep 10
Value: 527.71 	
Date: Sep 05
Value: 523.02 	
Date: Aug 31
Value: 517.05 	
Date: Aug 25
Value: 506.78 	
Date: Aug 20
Value: 499.86 	
Date: Aug 15
Value: 493.19 	
Date: Aug 10
Value: 485.69 	
Date: Aug 05
Value: 474.84 	
Date: Jul 31
Value: 467.01 	
Date: Jul 25
Value: 458.44 	
Date: Jul 20
Value: 453.12 	
Date: Jul 15
Value: 448.95 	
Date: Jul 10
Value: 442.79 	
Date: Jul 05
Value: 436.83 	
Date: Jun 30
Value: 429.87 	
Date: Jun 25
Value: 423.09 	
Date: Jun 20
Value: 414.86 	
Date: Jun 15
Value: 403.12 	
Date: Jun 10
Value: 392.46 	
Date: Jun 05
Value: 383.54 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.02 	
Date: May 20
Value: 347.81 	
Date: May 15
Value: 337.42 	
Date: May 10
Value: 325.31 	
Date: May 05
Value: 314.05 	
Date: Apr 30
Value: 302.92 	
Date: Apr 25
Value: 294.19 	
Date: Apr 20
Value: 284 	
Date: Apr 15
Value: 272.55 	
Date: Apr 10
Value: 261.02 	
Date: Apr 05
Value: 250.64 	
Date: Mar 31
Value: 240.23 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 218.19 	
Date: Mar 15
Value: 208.99 	
Date: Mar 10
Value: 201.42 	
Date: Mar 05
Value: 191.96 	
Date: Feb 28
Value: 182.8 	
Date: Feb 25
Value: 178.75 	
Date: Feb 20
Value: 171.06 	
Date: Feb 15
Value: 165.4 	
Date: Feb 10
Value: 157.26 	
Date: Feb 05
Value: 150.31 	
Date: Jan 31
Value: 144.21 	
Date: Jan 25
Value: 133.79 	
Date: Jan 20
Value: 125.2 	
Date: Jan 15
Value: 119 	
Date: Jan 10
Value: 114.04 	
Date: Jan 05
Value: 106.88 	
Date: Dec 31
Value: 98.78 	
Date: Dec 25
Value: 87.72 	
Date: Dec 20
Value: 78.69 	
Date: Dec 15
Value: 69.67 	
Date: Dec 10
Value: 60.79 	
Date: Dec 05
Value: 50.75 	
Date: Nov 30
Value: 36.75 	
Date: Nov 25
Value: 26.74

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34
	
Date: Oct 31
Value: 1303.49 	
Date: Oct 25
Value: 1301.56 	
Date: Oct 20
Value: 1300.06 	
Date: Oct 15
Value: 1298.55 	
Date: Oct 10
Value: 1296.06 	
Date: Oct 05
Value: 1293.05 	
Date: Sep 30
Value: 1275.33 	
Date: Sep 25
Value: 1271.62 	
Date: Sep 20
Value: 1268.57 	
Date: Sep 15
Value: 1254.17 	
Date: Sep 10
Value: 1245.27 	
Date: Sep 05
Value: 1237.19 	
Date: Aug 31
Value: 1234.49 	
Date: Aug 25
Value: 1229.78 	
Date: Aug 20
Value: 1223.51 	
Date: Aug 15
Value: 1191.9 	
Date: Aug 10
Value: 1189.42 	
Date: Aug 05
Value: 1187.76 	
Date: Jul 31
Value: 1185.49 	
Date: Jul 25
Value: 1182.98 	
Date: Jul 20
Value: 1179.07 	
Date: Jul 15
Value: 1174.7 	
Date: Jul 10
Value: 1172.3 	
Date: Jul 05
Value: 1169.9 	
Date: Jun 30
Value: 1166.05 	
Date: Jun 25
Value: 1142.54 	
Date: Jun 20
Value: 1112.34 	
Date: Jun 15
Value: 1109.66 	
Date: Jun 10
Value: 1099.19 	
Date: Jun 05
Value: 1095.99 	
Date: May 31
Value: 1090.11 	
Date: May 25
Value: 1083.06 	
Date: May 20
Value: 1070.38 	
Date: May 15
Value: 1048.55 	
Date: May 10
Value: 1041.48 	
Date: May 05
Value: 1032.18 	
Date: Apr 30
Value: 1005.99 	
Date: Apr 25
Value: 1001.89 	
Date: Apr 20
Value: 1599.02 	
Date: Apr 15
Value: 1595.24 	
Date: Apr 10
Value: 1590.73 	
Date: Apr 05
Value: 1586.17 	
Date: Mar 31
Value: 1573.25 	
Date: Mar 25
Value: 1537.75 	
Date: Mar 20
Value: 1525.8 	
Date: Mar 15
Value: 1522.68 	
Date: Mar 10
Value: 1514.57 	
Date: Mar 05
Value: 1513.12 	
Date: Feb 28
Value: 1509.17 	
Date: Feb 25
Value: 1508.7 	
Date: Feb 20
Value: 1507.34 	
Date: Feb 15
Value: 1505.49 	
Date: Feb 10
Value: 1504.4 	
Date: Feb 05
Value: 1503.54 	
Date: Jan 31
Value: 1502.75 	
Date: Jan 25
Value: 1500.82 	
Date: Jan 20
Value: 1500.32 	
Date: Jan 15
Value: 1499.21 	
Date: Jan 10
Value: 1491.27 	
Date: Jan 05
Value: 1490.37 	
Date: Dec 31
Value: 1486.55 	
Date: Dec 25
Value: 1483.04 	
Date: Dec 20
Value: 1440.44 	
Date: Dec 15
Value: 1432.94 	
Date: Dec 10
Value: 1421.1 	
Date: Dec 05
Value: 1380.12 	
Date: Nov 30
Value: 1364.04 	
Date: Nov 25
Value: 1341.45 	
Date: Nov 20
Value: 1317.01 	
Date: Nov 15
Value: 1312.25 	
Date: Nov 10
Value: 1305.6 	
Date: Nov 05
Value: 1304.51 	
Date: Oct 31
Value: 1957.32 	
Date: Oct 25
Value: 1955.39 	
Date: Oct 20
Value: 1953.9 	
Date: Oct 15
Value: 1952.39 	
Date: Oct 10
Value: 1949.9 	
Date: Oct 05
Value: 1946.89 	
Date: Sep 30
Value: 1929.17 	
Date: Sep 25
Value: 1925.45 	
Date: Sep 20
Value: 1922.41 	
Date: Sep 15
Value: 1908.01 	
Date: Sep 10
Value: 1899.11 	
Date: Sep 05
Value: 1891.03 	
Date: Aug 31
Value: 1888.33 	
Date: Aug 25
Value: 1883.61 	
Date: Aug 20
Value: 1877.35 	
Date: Aug 15
Value: 1845.74 	
Date: Aug 10
Value: 1843.25 	
Date: Aug 05
Value: 1841.6 	
Date: Jul 31
Value: 1839.33 	
Date: Jul 25
Value: 1836.82 	
Date: Jul 20
Value: 1832.91 	
Date: Jul 15
Value: 1828.54 	
Date: Jul 10
Value: 1826.14 	
Date: Jul 05
Value: 1823.74 	
Date: Jun 30
Value: 1819.89 	
Date: Jun 25
Value: 1796.38 	
Date: Jun 20
Value: 1766.18 	
Date: Jun 15
Value: 1763.5 	
Date: Jun 10
Value: 1753.02 	
Date: Jun 05
Value: 1749.83 	
Date: May 31
Value: 1743.95 	
Date: May 25
Value: 1736.9 	
Date: May 20
Value: 1724.21 	
Date: May 15
Value: 1702.38 	
Date: May 10
Value: 1695.31 	
Date: May 05
Value: 1686.02 	
Date: Apr 30
Value: 1659.83 	
Date: Apr 25
Value: 1655.73 	
Date: Apr 20
Value: 1624.55 	
Date: Apr 15
Value: 1609.27 	
Date: Apr 10
Value: 1606.93 	
Date: Apr 05
Value: 1604.67 	
Date: Mar 31
Value: 1602.51 	
Date: Mar 25
Value: 1593.13 	
Date: Mar 20
Value: 1587.77 	
Date: Mar 15
Value: 1584.53 	
Date: Mar 10
Value: 1560.18 	
Date: Mar 05
Value: 1551.49 	
Date: Feb 28
Value: 1537.48 	
Date: Feb 25
Value: 1533.03 	
Date: Feb 20
Value: 1529.25 	
Date: Feb 15
Value: 1528.38 	
Date: Feb 10
Value: 1515.61 	
Date: Feb 05
Value: 1511.74 	
Date: Jan 31
Value: 1510.85 	
Date: Jan 25
Value: 1510.25 	
Date: Jan 20
Value: 1509.32 	
Date: Jan 15
Value: 1502.74 	
Date: Jan 10
Value: 1500.91 	
Date: Jan 05
Value: 1492.22 	
Date: Dec 31
Value: 1487.05 	
Date: Dec 25
Value: 1483.55 	
Date: Dec 20
Value: 1470.76 	
Date: Dec 15
Value: 1465.94 	
Date: Dec 10
Value: 1438.05 	
Date: Dec 05
Value: 1428.38 	
Date: Nov 30
Value: 1413.36 	
Date: Nov 25
Value: 1384.32 	
Date: Nov 20
Value: 1368.78 	
Date: Nov 15
Value: 1352.47 	
Date: Nov 10
Value: 1347.05 	
Date: Nov 05
Value: 1335.65 	
Date: Oct 31
Value: 645.54 	
Date: Oct 25
Value: 635.54 	
Date: Oct 20
Value: 624.8 	
Date: Oct 15
Value: 616.82 	
Date: Oct 10
Value: 605.02 	
Date: Oct 05
Value: 594.29 	
Date: Sep 30
Value: 586.15 	
Date: Sep 25
Value: 578.71 	
Date: Sep 20
Value: 572.56 	
Date: Sep 15
Value: 567.09 	
Date: Sep 10
Value: 561.83 	
Date: Sep 05
Value: 556.97 	
Date: Aug 31
Value: 550.78 	
Date: Aug 25
Value: 541.59 	
Date: Aug 20
Value: 533.28 	
Date: Aug 15
Value: 525.62 	
Date: Aug 10
Value: 517.48 	
Date: Aug 05
Value: 504.98 	
Date: Jul 31
Value: 497.05 	
Date: Jul 25
Value: 486.51 	
Date: Jul 20
Value: 480.33 	
Date: Jul 15
Value: 475.46 	
Date: Jul 10
Value: 468 	
Date: Jul 05
Value: 460.21 	
Date: Jun 30
Value: 451.68 	
Date: Jun 25
Value: 442.53 	
Date: Jun 20
Value: 430.79 	
Date: Jun 15
Value: 416.61 	
Date: Jun 10
Value: 402.31 	
Date: Jun 05
Value: 390.51 	
Date: May 31
Value: 376.81 	
Date: May 25
Value: 364.15 	
Date: May 20
Value: 351.98 	
Date: May 15
Value: 342.26 	
Date: May 10
Value: 330.46 	
Date: May 05
Value: 318.78 	
Date: Apr 30
Value: 307.44 	
Date: Apr 25
Value: 298.48 	
Date: Apr 20
Value: 286.85 	
Date: Apr 15
Value: 272.58 	
Date: Apr 10
Value: 259.76 	
Date: Apr 05
Value: 249.09 	
Date: Mar 31
Value: 237.51 	
Date: Mar 25
Value: 223.35 	
Date: Mar 20
Value: 213.99 	
Date: Mar 15
Value: 204.65 	
Date: Mar 10
Value: 196.6 	
Date: Mar 05
Value: 186.98 	
Date: Feb 28
Value: 177.88 	
Date: Feb 25
Value: 174.57 	
Date: Feb 20
Value: 167.95 	
Date: Feb 15
Value: 163.31 	
Date: Feb 10
Value: 156.3 	
Date: Feb 05
Value: 150.76 	
Date: Jan 31
Value: 145.72 	
Date: Jan 25
Value: 138.78 	
Date: Jan 20
Value: 133.27 	
Date: Jan 15
Value: 129.34 	
Date: Jan 10
Value: 125.77 	
Date: Jan 05
Value: 119.49 	
Date: Dec 31
Value: 113.22 	
Date: Dec 25
Value: 99.72 	
Date: Dec 20
Value: 87.01 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 62.06 	
Date: Dec 05
Value: 50.01 	
Date: Nov 30
Value: 35.57 	
Date: Nov 25
Value: 24.77 	
Date: Nov 20
Value: 12.42 	
Date: Oct 31
Value: 1303.49 	
Date: Oct 25
Value: 1301.56 	
Date: Oct 20
Value: 1300.06 	
Date: Oct 15
Value: 1298.55 	
Date: Oct 10
Value: 1296.06 	
Date: Oct 05
Value: 1293.05 	
Date: Sep 30
Value: 1275.33 	
Date: Sep 25
Value: 1271.62 	
Date: Sep 20
Value: 1268.57 	
Date: Sep 15
Value: 1254.17 	
Date: Sep 10
Value: 1245.27 	
Date: Sep 05
Value: 1237.19 	
Date: Aug 31
Value: 1234.49 	
Date: Aug 25
Value: 1229.78 	
Date: Aug 20
Value: 1223.51 	
Date: Aug 15
Value: 1191.9 	
Date: Aug 10
Value: 1189.42 	
Date: Aug 05
Value: 1187.76 	
Date: Jul 31
Value: 1185.49 	
Date: Jul 25
Value: 1182.98 	
Date: Jul 20
Value: 1179.07 	
Date: Jul 15
Value: 1174.7 	
Date: Jul 10
Value: 1172.3 	
Date: Jul 05
Value: 1169.9 	
Date: Jun 30
Value: 1166.05 	
Date: Jun 25
Value: 1142.54 	
Date: Jun 20
Value: 1112.34 	
Date: Jun 15
Value: 1109.66 	
Date: Jun 10
Value: 1099.19 	
Date: Jun 05
Value: 1095.99 	
Date: May 31
Value: 1090.11 	
Date: May 25
Value: 1083.06 	
Date: May 20
Value: 1070.38 	
Date: May 15
Value: 1048.55 	
Date: May 10
Value: 1041.48 	
Date: May 05
Value: 1032.18 	
Date: Apr 30
Value: 1005.99 	
Date: Apr 25
Value: 1001.89 	
Date: Apr 20
Value: 1599.02 	
Date: Apr 15
Value: 1595.24 	
Date: Apr 10
Value: 1590.73 	
Date: Apr 05
Value: 1586.17 	
Date: Mar 31
Value: 1573.25 	
Date: Mar 25
Value: 1537.75 	
Date: Mar 20
Value: 1525.8 	
Date: Mar 15
Value: 1522.68 	
Date: Mar 10
Value: 1514.57 	
Date: Mar 05
Value: 1513.12 	
Date: Feb 28
Value: 1509.17 	
Date: Feb 25
Value: 1508.7 	
Date: Feb 20
Value: 1507.34 	
Date: Feb 15
Value: 1505.49 	
Date: Feb 10
Value: 1504.4 	
Date: Feb 05
Value: 1503.54 	
Date: Jan 31
Value: 1502.75 	
Date: Jan 25
Value: 1500.82 	
Date: Jan 20
Value: 1500.32 	
Date: Jan 15
Value: 1499.21 	
Date: Jan 10
Value: 1491.27 	
Date: Jan 05
Value: 1490.37 	
Date: Dec 31
Value: 1486.55 	
Date: Dec 25
Value: 1483.04 	
Date: Dec 20
Value: 1440.44 	
Date: Dec 15
Value: 1432.94 	
Date: Dec 10
Value: 1421.1 	
Date: Dec 05
Value: 1380.12 	
Date: Nov 30
Value: 1364.04 	
Date: Nov 25
Value: 1341.45 	
Date: Nov 20
Value: 1317.01 	
Date: Nov 15
Value: 1312.25 	
Date: Nov 10
Value: 1305.6 	
Date: Nov 05
Value: 1304.51 	
Date: Oct 31
Value: 1957.32 	
Date: Oct 25
Value: 1955.39 	
Date: Oct 20
Value: 1953.9 	
Date: Oct 15
Value: 1952.39 	
Date: Oct 10
Value: 1949.9 	
Date: Oct 05
Value: 1946.89 	
Date: Sep 30
Value: 1929.17 	
Date: Sep 25
Value: 1925.45 	
Date: Sep 20
Value: 1922.41 	
Date: Sep 15
Value: 1908.01 	
Date: Sep 10
Value: 1899.11 	
Date: Sep 05
Value: 1891.03 	
Date: Aug 31
Value: 1888.33 	
Date: Aug 25
Value: 1883.61 	
Date: Aug 20
Value: 1877.35 	
Date: Aug 15
Value: 1845.74 	
Date: Aug 10
Value: 1843.25 	
Date: Aug 05
Value: 1841.6 	
Date: Jul 31
Value: 1839.33 	
Date: Jul 25
Value: 1836.82 	
Date: Jul 20
Value: 1832.91 	
Date: Jul 15
Value: 1828.54 	
Date: Jul 10
Value: 1826.14 	
Date: Jul 05
Value: 1823.74 	
Date: Jun 30
Value: 1819.89 	
Date: Jun 25
Value: 1796.38 	
Date: Jun 20
Value: 1766.18 	
Date: Jun 15
Value: 1763.5 	
Date: Jun 10
Value: 1753.02 	
Date: Jun 05
Value: 1749.83 	
Date: May 31
Value: 1743.95 	
Date: May 25
Value: 1736.9 	
Date: May 20
Value: 1724.21 	
Date: May 15
Value: 1702.38 	
Date: May 10
Value: 1695.31 	
Date: May 05
Value: 1686.02 	
Date: Apr 30
Value: 1659.83 	
Date: Apr 25
Value: 1655.73 	
Date: Apr 20
Value: 1624.55 	
Date: Apr 15
Value: 1609.27 	
Date: Apr 10
Value: 1606.93 	
Date: Apr 05
Value: 1604.67 	
Date: Mar 31
Value: 1602.51 	
Date: Mar 25
Value: 1593.13 	
Date: Mar 20
Value: 1587.77 	
Date: Mar 15
Value: 1584.53 	
Date: Mar 10
Value: 1560.18 	
Date: Mar 05
Value: 1551.49 	
Date: Feb 28
Value: 1537.48 	
Date: Feb 25
Value: 1533.03 	
Date: Feb 20
Value: 1529.25 	
Date: Feb 15
Value: 1528.38 	
Date: Feb 10
Value: 1515.61 	
Date: Feb 05
Value: 1511.74 	
Date: Jan 31
Value: 1510.85 	
Date: Jan 25
Value: 1510.25 	
Date: Jan 20
Value: 1509.32 	
Date: Jan 15
Value: 1502.74 	
Date: Jan 10
Value: 1500.91 	
Date: Jan 05
Value: 1492.22 	
Date: Dec 31
Value: 1487.05 	
Date: Dec 25
Value: 1483.55 	
Date: Dec 20
Value: 1470.76 	
Date: Dec 15
Value: 1465.94 	
Date: Dec 10
Value: 1438.05 	
Date: Dec 05
Value: 1428.38 	
Date: Nov 30
Value: 1413.36 	
Date: Nov 25
Value: 1384.32 	
Date: Nov 20
Value: 1368.78 	
Date: Nov 15
Value: 1352.47 	
Date: Nov 10
Value: 1347.05 	
Date: Nov 05
Value: 1335.65 	
Date: Oct 31
Value: 645.54 	
Date: Oct 25
Value: 635.54 	
Date: Oct 20
Value: 624.8 	
Date: Oct 15
Value: 616.82 	
Date: Oct 10
Value: 605.02 	
Date: Oct 05
Value: 594.29 	
Date: Sep 30
Value: 586.15 	
Date: Sep 25
Value: 578.71 	
Date: Sep 20
Value: 572.56 	
Date: Sep 15
Value: 567.09 	
Date: Sep 10
Value: 561.83 	
Date: Sep 05
Value: 556.97 	
Date: Aug 31
Value: 550.78 	
Date: Aug 25
Value: 541.59 	
Date: Aug 20
Value: 533.28 	
Date: Aug 15
Value: 525.62 	
Date: Aug 10
Value: 517.48 	
Date: Aug 05
Value: 504.98 	
Date: Jul 31
Value: 497.05 	
Date: Jul 25
Value: 486.51 	
Date: Jul 20
Value: 480.33 	
Date: Jul 15
Value: 475.46 	
Date: Jul 10
Value: 468 	
Date: Jul 05
Value: 460.21 	
Date: Jun 30
Value: 451.68 	
Date: Jun 25
Value: 442.53 	
Date: Jun 20
Value: 430.79 	
Date: Jun 15
Value: 416.61 	
Date: Jun 10
Value: 402.31 	
Date: Jun 05
Value: 390.51 	
Date: May 31
Value: 376.81 	
Date: May 25
Value: 364.15 	
Date: May 20
Value: 351.98 	
Date: May 15
Value: 342.26 	
Date: May 10
Value: 330.46 	
Date: May 05
Value: 318.78 	
Date: Apr 30
Value: 307.44 	
Date: Apr 25
Value: 298.48 	
Date: Apr 20
Value: 286.85 	
Date: Apr 15
Value: 272.58 	
Date: Apr 10
Value: 259.76 	
Date: Apr 05
Value: 249.09 	
Date: Mar 31
Value: 237.51 	
Date: Mar 25
Value: 223.35 	
Date: Mar 20
Value: 213.99 	
Date: Mar 15
Value: 204.65 	
Date: Mar 10
Value: 196.6 	
Date: Mar 05
Value: 186.98 	
Date: Feb 28
Value: 177.88 	
Date: Feb 25
Value: 174.57 	
Date: Feb 20
Value: 167.95 	
Date: Feb 15
Value: 163.31 	
Date: Feb 10
Value: 156.3 	
Date: Feb 05
Value: 150.76 	
Date: Jan 31
Value: 145.72 	
Date: Jan 25
Value: 138.78 	
Date: Jan 20
Value: 133.27 	
Date: Jan 15
Value: 129.34 	
Date: Jan 10
Value: 125.77 	
Date: Jan 05
Value: 119.49 	
Date: Dec 31
Value: 113.22 	
Date: Dec 25
Value: 99.72 	
Date: Dec 20
Value: 87.01 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 62.06 	
Date: Dec 05
Value: 50.01 	
Date: Nov 30
Value: 35.57 	
Date: Nov 25
Value: 24.77

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73
	
Date: Oct 31
Value: 1197.01 	
Date: Oct 25
Value: 1194.98 	
Date: Oct 20
Value: 1193.5 	
Date: Oct 15
Value: 1192.02 	
Date: Oct 10
Value: 1190.62 	
Date: Oct 05
Value: 1187.97 	
Date: Sep 30
Value: 1177.83 	
Date: Sep 25
Value: 1174.47 	
Date: Sep 20
Value: 1171.83 	
Date: Sep 15
Value: 1157.47 	
Date: Sep 10
Value: 1150.27 	
Date: Sep 05
Value: 1144.27 	
Date: Aug 31
Value: 1142.18 	
Date: Aug 25
Value: 1138.84 	
Date: Aug 20
Value: 1131.02 	
Date: Aug 15
Value: 1105.22 	
Date: Aug 10
Value: 1103.32 	
Date: Aug 05
Value: 1101.68 	
Date: Jul 31
Value: 1099.6 	
Date: Jul 25
Value: 1097.68 	
Date: Jul 20
Value: 1094.06 	
Date: Jul 15
Value: 1091.17 	
Date: Jul 10
Value: 1089.27 	
Date: Jul 05
Value: 1087.29 	
Date: Jun 30
Value: 1078.98 	
Date: Jun 25
Value: 1059.77 	
Date: Jun 20
Value: 1023.7 	
Date: Jun 15
Value: 1020.89 	
Date: Jun 10
Value: 1010.17 	
Date: Jun 05
Value: 1004.63 	
Date: May 31
Value: 997.09 	
Date: May 25
Value: 988.05 	
Date: May 20
Value: 981.56 	
Date: May 15
Value: 959.07 	
Date: May 10
Value: 952.82 	
Date: May 05
Value: 945.9 	
Date: Apr 30
Value: 929.09 	
Date: Apr 25
Value: 926.41 	
Date: Apr 20
Value: 1513.29 	
Date: Apr 15
Value: 1509.4 	
Date: Apr 10
Value: 1506.1 	
Date: Apr 05
Value: 1502.97 	
Date: Mar 31
Value: 1494.38 	
Date: Mar 25
Value: 1451.72 	
Date: Mar 20
Value: 1437.93 	
Date: Mar 15
Value: 1435.48 	
Date: Mar 10
Value: 1428.05 	
Date: Mar 05
Value: 1426.82 	
Date: Feb 28
Value: 1424.1 	
Date: Feb 25
Value: 1423.58 	
Date: Feb 20
Value: 1422.72 	
Date: Feb 15
Value: 1421.69 	
Date: Feb 10
Value: 1421.03 	
Date: Feb 05
Value: 1420.46 	
Date: Jan 31
Value: 1419.74 	
Date: Jan 25
Value: 1415.31 	
Date: Jan 20
Value: 1414.76 	
Date: Jan 15
Value: 1413.83 	
Date: Jan 10
Value: 1403.56 	
Date: Jan 05
Value: 1402.43 	
Date: Dec 31
Value: 1399.05 	
Date: Dec 25
Value: 1389.38 	
Date: Dec 20
Value: 1338.94 	
Date: Dec 15
Value: 1332.41 	
Date: Dec 10
Value: 1327.9 	
Date: Dec 05
Value: 1284.89 	
Date: Nov 30
Value: 1258.84 	
Date: Nov 25
Value: 1236.66 	
Date: Nov 20
Value: 1220.51 	
Date: Nov 15
Value: 1208.71 	
Date: Nov 10
Value: 1200.84 	
Date: Nov 05
Value: 1198.84 	
Date: Oct 31
Value: 1811.85 	
Date: Oct 25
Value: 1809.83 	
Date: Oct 20
Value: 1808.34 	
Date: Oct 15
Value: 1806.87 	
Date: Oct 10
Value: 1805.47 	
Date: Oct 05
Value: 1802.81 	
Date: Sep 30
Value: 1792.68 	
Date: Sep 25
Value: 1789.32 	
Date: Sep 20
Value: 1786.67 	
Date: Sep 15
Value: 1772.31 	
Date: Sep 10
Value: 1765.11 	
Date: Sep 05
Value: 1759.11 	
Date: Aug 31
Value: 1757.03 	
Date: Aug 25
Value: 1753.68 	
Date: Aug 20
Value: 1745.86 	
Date: Aug 15
Value: 1720.06 	
Date: Aug 10
Value: 1718.17 	
Date: Aug 05
Value: 1716.52 	
Date: Jul 31
Value: 1714.44 	
Date: Jul 25
Value: 1712.53 	
Date: Jul 20
Value: 1708.91 	
Date: Jul 15
Value: 1706.01 	
Date: Jul 10
Value: 1704.11 	
Date: Jul 05
Value: 1702.14 	
Date: Jun 30
Value: 1693.83 	
Date: Jun 25
Value: 1674.61 	
Date: Jun 20
Value: 1638.54 	
Date: Jun 15
Value: 1635.74 	
Date: Jun 10
Value: 1625.02 	
Date: Jun 05
Value: 1619.47 	
Date: May 31
Value: 1611.93 	
Date: May 25
Value: 1602.89 	
Date: May 20
Value: 1596.4 	
Date: May 15
Value: 1573.91 	
Date: May 10
Value: 1567.67 	
Date: May 05
Value: 1560.74 	
Date: Apr 30
Value: 1543.93 	
Date: Apr 25
Value: 1541.26 	
Date: Apr 20
Value: 1513.38 	
Date: Apr 15
Value: 1498.15 	
Date: Apr 10
Value: 1496.19 	
Date: Apr 05
Value: 1494.29 	
Date: Mar 31
Value: 1492.33 	
Date: Mar 25
Value: 1483.08 	
Date: Mar 20
Value: 1480.14 	
Date: Mar 15
Value: 1477.83 	
Date: Mar 10
Value: 1461.11 	
Date: Mar 05
Value: 1448.5 	
Date: Feb 28
Value: 1423.27 	
Date: Feb 25
Value: 1417.84 	
Date: Feb 20
Value: 1412.65 	
Date: Feb 15
Value: 1412.07 	
Date: Feb 10
Value: 1395.13 	
Date: Feb 05
Value: 1390.52 	
Date: Jan 31
Value: 1389.47 	
Date: Jan 25
Value: 1388.86 	
Date: Jan 20
Value: 1388.04 	
Date: Jan 15
Value: 1383.65 	
Date: Jan 10
Value: 1381.93 	
Date: Jan 05
Value: 1364.98 	
Date: Dec 31
Value: 1360.51 	
Date: Dec 25
Value: 1358.1 	
Date: Dec 20
Value: 1342.24 	
Date: Dec 15
Value: 1339.33 	
Date: Dec 10
Value: 1312.8 	
Date: Dec 05
Value: 1308.2 	
Date: Nov 30
Value: 1287.93 	
Date: Nov 25
Value: 1259.76 	
Date: Nov 20
Value: 1242.05 	
Date: Nov 15
Value: 1231.5 	
Date: Nov 10
Value: 1225.08 	
Date: Nov 05
Value: 1215.37 	
Date: Oct 31
Value: 626.74 	
Date: Oct 25
Value: 616.08 	
Date: Oct 20
Value: 605.73 	
Date: Oct 15
Value: 597.25 	
Date: Oct 10
Value: 584.84 	
Date: Oct 05
Value: 574.49 	
Date: Sep 30
Value: 567.15 	
Date: Sep 25
Value: 560.1 	
Date: Sep 20
Value: 553.87 	
Date: Sep 15
Value: 548.37 	
Date: Sep 10
Value: 542.83 	
Date: Sep 05
Value: 537.24 	
Date: Aug 31
Value: 532.07 	
Date: Aug 25
Value: 524.84 	
Date: Aug 20
Value: 517.78 	
Date: Aug 15
Value: 512.06 	
Date: Aug 10
Value: 505.62 	
Date: Aug 05
Value: 497.18 	
Date: Jul 31
Value: 490.17 	
Date: Jul 25
Value: 482.83 	
Date: Jul 20
Value: 478.43 	
Date: Jul 15
Value: 474.53 	
Date: Jul 10
Value: 469.56 	
Date: Jul 05
Value: 463.6 	
Date: Jun 30
Value: 455.59 	
Date: Jun 25
Value: 447.35 	
Date: Jun 20
Value: 436.67 	
Date: Jun 15
Value: 422.5 	
Date: Jun 10
Value: 408.57 	
Date: Jun 05
Value: 397.49 	
Date: May 31
Value: 384.39 	
Date: May 25
Value: 370.59 	
Date: May 20
Value: 357.99 	
Date: May 15
Value: 348.06 	
Date: May 10
Value: 336.83 	
Date: May 05
Value: 325.32 	
Date: Apr 30
Value: 313.8 	
Date: Apr 25
Value: 305.72 	
Date: Apr 20
Value: 295.26 	
Date: Apr 15
Value: 282.14 	
Date: Apr 10
Value: 270.08 	
Date: Apr 05
Value: 259.45 	
Date: Mar 31
Value: 248.45 	
Date: Mar 25
Value: 234.91 	
Date: Mar 20
Value: 225.2 	
Date: Mar 15
Value: 215.77 	
Date: Mar 10
Value: 207.88 	
Date: Mar 05
Value: 198.1 	
Date: Feb 28
Value: 189.25 	
Date: Feb 25
Value: 186 	
Date: Feb 20
Value: 177.98 	
Date: Feb 15
Value: 172.71 	
Date: Feb 10
Value: 164.66 	
Date: Feb 05
Value: 158.31 	
Date: Jan 31
Value: 152.55 	
Date: Jan 25
Value: 145.23 	
Date: Jan 20
Value: 138.81 	
Date: Jan 15
Value: 134.89 	
Date: Jan 10
Value: 130.4 	
Date: Jan 05
Value: 125.22 	
Date: Dec 31
Value: 118.6 	
Date: Dec 25
Value: 103.93 	
Date: Dec 20
Value: 90.76 	
Date: Dec 15
Value: 78.53 	
Date: Dec 10
Value: 65.66 	
Date: Dec 05
Value: 52.68 	
Date: Nov 30
Value: 36.14 	
Date: Nov 25
Value: 25.61 	
Date: Nov 20
Value: 13.88 	
Date: Oct 31
Value: 1197.01 	
Date: Oct 25
Value: 1194.98 	
Date: Oct 20
Value: 1193.5 	
Date: Oct 15
Value: 1192.02 	
Date: Oct 10
Value: 1190.62 	
Date: Oct 05
Value: 1187.97 	
Date: Sep 30
Value: 1177.83 	
Date: Sep 25
Value: 1174.47 	
Date: Sep 20
Value: 1171.83 	
Date: Sep 15
Value: 1157.47 	
Date: Sep 10
Value: 1150.27 	
Date: Sep 05
Value: 1144.27 	
Date: Aug 31
Value: 1142.18 	
Date: Aug 25
Value: 1138.84 	
Date: Aug 20
Value: 1131.02 	
Date: Aug 15
Value: 1105.22 	
Date: Aug 10
Value: 1103.32 	
Date: Aug 05
Value: 1101.68 	
Date: Jul 31
Value: 1099.6 	
Date: Jul 25
Value: 1097.68 	
Date: Jul 20
Value: 1094.06 	
Date: Jul 15
Value: 1091.17 	
Date: Jul 10
Value: 1089.27 	
Date: Jul 05
Value: 1087.29 	
Date: Jun 30
Value: 1078.98 	
Date: Jun 25
Value: 1059.77 	
Date: Jun 20
Value: 1023.7 	
Date: Jun 15
Value: 1020.89 	
Date: Jun 10
Value: 1010.17 	
Date: Jun 05
Value: 1004.63 	
Date: May 31
Value: 997.09 	
Date: May 25
Value: 988.05 	
Date: May 20
Value: 981.56 	
Date: May 15
Value: 959.07 	
Date: May 10
Value: 952.82 	
Date: May 05
Value: 945.9 	
Date: Apr 30
Value: 929.09 	
Date: Apr 25
Value: 926.41 	
Date: Apr 20
Value: 1513.29 	
Date: Apr 15
Value: 1509.4 	
Date: Apr 10
Value: 1506.1 	
Date: Apr 05
Value: 1502.97 	
Date: Mar 31
Value: 1494.38 	
Date: Mar 25
Value: 1451.72 	
Date: Mar 20
Value: 1437.93 	
Date: Mar 15
Value: 1435.48 	
Date: Mar 10
Value: 1428.05 	
Date: Mar 05
Value: 1426.82 	
Date: Feb 28
Value: 1424.1 	
Date: Feb 25
Value: 1423.58 	
Date: Feb 20
Value: 1422.72 	
Date: Feb 15
Value: 1421.69 	
Date: Feb 10
Value: 1421.03 	
Date: Feb 05
Value: 1420.46 	
Date: Jan 31
Value: 1419.74 	
Date: Jan 25
Value: 1415.31 	
Date: Jan 20
Value: 1414.76 	
Date: Jan 15
Value: 1413.83 	
Date: Jan 10
Value: 1403.56 	
Date: Jan 05
Value: 1402.43 	
Date: Dec 31
Value: 1399.05 	
Date: Dec 25
Value: 1389.38 	
Date: Dec 20
Value: 1338.94 	
Date: Dec 15
Value: 1332.41 	
Date: Dec 10
Value: 1327.9 	
Date: Dec 05
Value: 1284.89 	
Date: Nov 30
Value: 1258.84 	
Date: Nov 25
Value: 1236.66 	
Date: Nov 20
Value: 1220.51 	
Date: Nov 15
Value: 1208.71 	
Date: Nov 10
Value: 1200.84 	
Date: Nov 05
Value: 1198.84 	
Date: Oct 31
Value: 1811.85 	
Date: Oct 25
Value: 1809.83 	
Date: Oct 20
Value: 1808.34 	
Date: Oct 15
Value: 1806.87 	
Date: Oct 10
Value: 1805.47 	
Date: Oct 05
Value: 1802.81 	
Date: Sep 30
Value: 1792.68 	
Date: Sep 25
Value: 1789.32 	
Date: Sep 20
Value: 1786.67 	
Date: Sep 15
Value: 1772.31 	
Date: Sep 10
Value: 1765.11 	
Date: Sep 05
Value: 1759.11 	
Date: Aug 31
Value: 1757.03 	
Date: Aug 25
Value: 1753.68 	
Date: Aug 20
Value: 1745.86 	
Date: Aug 15
Value: 1720.06 	
Date: Aug 10
Value: 1718.17 	
Date: Aug 05
Value: 1716.52 	
Date: Jul 31
Value: 1714.44 	
Date: Jul 25
Value: 1712.53 	
Date: Jul 20
Value: 1708.91 	
Date: Jul 15
Value: 1706.01 	
Date: Jul 10
Value: 1704.11 	
Date: Jul 05
Value: 1702.14 	
Date: Jun 30
Value: 1693.83 	
Date: Jun 25
Value: 1674.61 	
Date: Jun 20
Value: 1638.54 	
Date: Jun 15
Value: 1635.74 	
Date: Jun 10
Value: 1625.02 	
Date: Jun 05
Value: 1619.47 	
Date: May 31
Value: 1611.93 	
Date: May 25
Value: 1602.89 	
Date: May 20
Value: 1596.4 	
Date: May 15
Value: 1573.91 	
Date: May 10
Value: 1567.67 	
Date: May 05
Value: 1560.74 	
Date: Apr 30
Value: 1543.93 	
Date: Apr 25
Value: 1541.26 	
Date: Apr 20
Value: 1513.38 	
Date: Apr 15
Value: 1498.15 	
Date: Apr 10
Value: 1496.19 	
Date: Apr 05
Value: 1494.29 	
Date: Mar 31
Value: 1492.33 	
Date: Mar 25
Value: 1483.08 	
Date: Mar 20
Value: 1480.14 	
Date: Mar 15
Value: 1477.83 	
Date: Mar 10
Value: 1461.11 	
Date: Mar 05
Value: 1448.5 	
Date: Feb 28
Value: 1423.27 	
Date: Feb 25
Value: 1417.84 	
Date: Feb 20
Value: 1412.65 	
Date: Feb 15
Value: 1412.07 	
Date: Feb 10
Value: 1395.13 	
Date: Feb 05
Value: 1390.52 	
Date: Jan 31
Value: 1389.47 	
Date: Jan 25
Value: 1388.86 	
Date: Jan 20
Value: 1388.04 	
Date: Jan 15
Value: 1383.65 	
Date: Jan 10
Value: 1381.93 	
Date: Jan 05
Value: 1364.98 	
Date: Dec 31
Value: 1360.51 	
Date: Dec 25
Value: 1358.1 	
Date: Dec 20
Value: 1342.24 	
Date: Dec 15
Value: 1339.33 	
Date: Dec 10
Value: 1312.8 	
Date: Dec 05
Value: 1308.2 	
Date: Nov 30
Value: 1287.93 	
Date: Nov 25
Value: 1259.76 	
Date: Nov 20
Value: 1242.05 	
Date: Nov 15
Value: 1231.5 	
Date: Nov 10
Value: 1225.08 	
Date: Nov 05
Value: 1215.37 	
Date: Oct 31
Value: 626.74 	
Date: Oct 25
Value: 616.08 	
Date: Oct 20
Value: 605.73 	
Date: Oct 15
Value: 597.25 	
Date: Oct 10
Value: 584.84 	
Date: Oct 05
Value: 574.49 	
Date: Sep 30
Value: 567.15 	
Date: Sep 25
Value: 560.1 	
Date: Sep 20
Value: 553.87 	
Date: Sep 15
Value: 548.37 	
Date: Sep 10
Value: 542.83 	
Date: Sep 05
Value: 537.24 	
Date: Aug 31
Value: 532.07 	
Date: Aug 25
Value: 524.84 	
Date: Aug 20
Value: 517.78 	
Date: Aug 15
Value: 512.06 	
Date: Aug 10
Value: 505.62 	
Date: Aug 05
Value: 497.18 	
Date: Jul 31
Value: 490.17 	
Date: Jul 25
Value: 482.83 	
Date: Jul 20
Value: 478.43 	
Date: Jul 15
Value: 474.53 	
Date: Jul 10
Value: 469.56 	
Date: Jul 05
Value: 463.6 	
Date: Jun 30
Value: 455.59 	
Date: Jun 25
Value: 447.35 	
Date: Jun 20
Value: 436.67 	
Date: Jun 15
Value: 422.5 	
Date: Jun 10
Value: 408.57 	
Date: Jun 05
Value: 397.49 	
Date: May 31
Value: 384.39 	
Date: May 25
Value: 370.59 	
Date: May 20
Value: 357.99 	
Date: May 15
Value: 348.06 	
Date: May 10
Value: 336.83 	
Date: May 05
Value: 325.32 	
Date: Apr 30
Value: 313.8 	
Date: Apr 25
Value: 305.72 	
Date: Apr 20
Value: 295.26 	
Date: Apr 15
Value: 282.14 	
Date: Apr 10
Value: 270.08 	
Date: Apr 05
Value: 259.45 	
Date: Mar 31
Value: 248.45 	
Date: Mar 25
Value: 234.91 	
Date: Mar 20
Value: 225.2 	
Date: Mar 15
Value: 215.77 	
Date: Mar 10
Value: 207.88 	
Date: Mar 05
Value: 198.1 	
Date: Feb 28
Value: 189.25 	
Date: Feb 25
Value: 186 	
Date: Feb 20
Value: 177.98 	
Date: Feb 15
Value: 172.71 	
Date: Feb 10
Value: 164.66 	
Date: Feb 05
Value: 158.31 	
Date: Jan 31
Value: 152.55 	
Date: Jan 25
Value: 145.23 	
Date: Jan 20
Value: 138.81 	
Date: Jan 15
Value: 134.89 	
Date: Jan 10
Value: 130.4 	
Date: Jan 05
Value: 125.22 	
Date: Dec 31
Value: 118.6 	
Date: Dec 25
Value: 103.93 	
Date: Dec 20
Value: 90.76 	
Date: Dec 15
Value: 78.53 	
Date: Dec 10
Value: 65.66 	
Date: Dec 05
Value: 52.68 	
Date: Nov 30
Value: 36.14 	
Date: Nov 25
Value: 25.61

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18
	
Date: Oct 31
Value: 1336.95 	
Date: Oct 25
Value: 1335.01 	
Date: Oct 20
Value: 1333.49 	
Date: Oct 15
Value: 1331.98 	
Date: Oct 10
Value: 1328.7 	
Date: Oct 05
Value: 1325.79 	
Date: Sep 30
Value: 1306.33 	
Date: Sep 25
Value: 1301.16 	
Date: Sep 20
Value: 1297.64 	
Date: Sep 15
Value: 1284.06 	
Date: Sep 10
Value: 1272.91 	
Date: Sep 05
Value: 1262.55 	
Date: Aug 31
Value: 1259.46 	
Date: Aug 25
Value: 1255.89 	
Date: Aug 20
Value: 1251.72 	
Date: Aug 15
Value: 1220.7 	
Date: Aug 10
Value: 1218.27 	
Date: Aug 05
Value: 1216.6 	
Date: Jul 31
Value: 1214.32 	
Date: Jul 25
Value: 1211.92 	
Date: Jul 20
Value: 1208.94 	
Date: Jul 15
Value: 1204.29 	
Date: Jul 10
Value: 1202.18 	
Date: Jul 05
Value: 1200.08 	
Date: Jun 30
Value: 1196.73 	
Date: Jun 25
Value: 1167.91 	
Date: Jun 20
Value: 1141.63 	
Date: Jun 15
Value: 1139.22 	
Date: Jun 10
Value: 1130.55 	
Date: Jun 05
Value: 1127.85 	
Date: May 31
Value: 1125.04 	
Date: May 25
Value: 1118.84 	
Date: May 20
Value: 1103.68 	
Date: May 15
Value: 1082.28 	
Date: May 10
Value: 1073.94 	
Date: May 05
Value: 1058.92 	
Date: Apr 30
Value: 1038.03 	
Date: Apr 25
Value: 1033.19 	
Date: Apr 20
Value: 1632.05 	
Date: Apr 15
Value: 1628.07 	
Date: Apr 10
Value: 1623.03 	
Date: Apr 05
Value: 1618.74 	
Date: Mar 31
Value: 1604.99 	
Date: Mar 25
Value: 1573.3 	
Date: Mar 20
Value: 1560.72 	
Date: Mar 15
Value: 1557.04 	
Date: Mar 10
Value: 1548.95 	
Date: Mar 05
Value: 1547.14 	
Date: Feb 28
Value: 1542.02 	
Date: Feb 25
Value: 1541.35 	
Date: Feb 20
Value: 1539.99 	
Date: Feb 15
Value: 1537.82 	
Date: Feb 10
Value: 1536.41 	
Date: Feb 05
Value: 1535.41 	
Date: Jan 31
Value: 1534.51 	
Date: Jan 25
Value: 1531.72 	
Date: Jan 20
Value: 1531 	
Date: Jan 15
Value: 1529.23 	
Date: Jan 10
Value: 1520.27 	
Date: Jan 05
Value: 1518.55 	
Date: Dec 31
Value: 1514.76 	
Date: Dec 25
Value: 1505.15 	
Date: Dec 20
Value: 1467.19 	
Date: Dec 15
Value: 1460.83 	
Date: Dec 10
Value: 1447.25 	
Date: Dec 05
Value: 1410.33 	
Date: Nov 30
Value: 1396.15 	
Date: Nov 25
Value: 1376.46 	
Date: Nov 20
Value: 1351.09 	
Date: Nov 15
Value: 1342.6 	
Date: Nov 10
Value: 1339.26 	
Date: Nov 05
Value: 1338.06 	
Date: Oct 31
Value: 2006.17 	
Date: Oct 25
Value: 2004.24 	
Date: Oct 20
Value: 2002.71 	
Date: Oct 15
Value: 2001.2 	
Date: Oct 10
Value: 1997.93 	
Date: Oct 05
Value: 1995.01 	
Date: Sep 30
Value: 1975.55 	
Date: Sep 25
Value: 1970.39 	
Date: Sep 20
Value: 1966.86 	
Date: Sep 15
Value: 1953.29 	
Date: Sep 10
Value: 1942.13 	
Date: Sep 05
Value: 1931.78 	
Date: Aug 31
Value: 1928.68 	
Date: Aug 25
Value: 1925.12 	
Date: Aug 20
Value: 1920.95 	
Date: Aug 15
Value: 1889.93 	
Date: Aug 10
Value: 1887.5 	
Date: Aug 05
Value: 1885.82 	
Date: Jul 31
Value: 1883.55 	
Date: Jul 25
Value: 1881.15 	
Date: Jul 20
Value: 1878.16 	
Date: Jul 15
Value: 1873.52 	
Date: Jul 10
Value: 1871.41 	
Date: Jul 05
Value: 1869.31 	
Date: Jun 30
Value: 1865.96 	
Date: Jun 25
Value: 1837.14 	
Date: Jun 20
Value: 1810.86 	
Date: Jun 15
Value: 1808.44 	
Date: Jun 10
Value: 1799.77 	
Date: Jun 05
Value: 1797.07 	
Date: May 31
Value: 1794.27 	
Date: May 25
Value: 1788.06 	
Date: May 20
Value: 1772.9 	
Date: May 15
Value: 1751.5 	
Date: May 10
Value: 1743.16 	
Date: May 05
Value: 1728.14 	
Date: Apr 30
Value: 1707.25 	
Date: Apr 25
Value: 1702.42 	
Date: Apr 20
Value: 1666.83 	
Date: Apr 15
Value: 1650.14 	
Date: Apr 10
Value: 1647.57 	
Date: Apr 05
Value: 1645.18 	
Date: Mar 31
Value: 1642.56 	
Date: Mar 25
Value: 1631.53 	
Date: Mar 20
Value: 1623.99 	
Date: Mar 15
Value: 1619.99 	
Date: Mar 10
Value: 1597.49 	
Date: Mar 05
Value: 1586.92 	
Date: Feb 28
Value: 1573.03 	
Date: Feb 25
Value: 1568.05 	
Date: Feb 20
Value: 1563.85 	
Date: Feb 15
Value: 1562.83 	
Date: Feb 10
Value: 1548.42 	
Date: Feb 05
Value: 1542.83 	
Date: Jan 31
Value: 1541.56 	
Date: Jan 25
Value: 1540.72 	
Date: Jan 20
Value: 1539.51 	
Date: Jan 15
Value: 1527.67 	
Date: Jan 10
Value: 1525.53 	
Date: Jan 05
Value: 1515.52 	
Date: Dec 31
Value: 1507.24 	
Date: Dec 25
Value: 1504.2 	
Date: Dec 20
Value: 1489.1 	
Date: Dec 15
Value: 1485.42 	
Date: Dec 10
Value: 1455.61 	
Date: Dec 05
Value: 1448.06 	
Date: Nov 30
Value: 1435.87 	
Date: Nov 25
Value: 1413.37 	
Date: Nov 20
Value: 1395.71 	
Date: Nov 15
Value: 1380.05 	
Date: Nov 10
Value: 1373.76 	
Date: Nov 05
Value: 1357 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.07 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.84 	
Date: Oct 10
Value: 623.05 	
Date: Oct 05
Value: 612.55 	
Date: Sep 30
Value: 604.19 	
Date: Sep 25
Value: 597.11 	
Date: Sep 20
Value: 591.09 	
Date: Sep 15
Value: 585.46 	
Date: Sep 10
Value: 579.45 	
Date: Sep 05
Value: 574.19 	
Date: Aug 31
Value: 567.55 	
Date: Aug 25
Value: 557.69 	
Date: Aug 20
Value: 549.8 	
Date: Aug 15
Value: 542.18 	
Date: Aug 10
Value: 533.46 	
Date: Aug 05
Value: 521.76 	
Date: Jul 31
Value: 513.46 	
Date: Jul 25
Value: 502.25 	
Date: Jul 20
Value: 495.84 	
Date: Jul 15
Value: 490.55 	
Date: Jul 10
Value: 483.08 	
Date: Jul 05
Value: 475.19 	
Date: Jun 30
Value: 466.76 	
Date: Jun 25
Value: 457.9 	
Date: Jun 20
Value: 447.41 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.91 	
Date: Jun 05
Value: 408.96 	
Date: May 31
Value: 395.85 	
Date: May 25
Value: 383.28 	
Date: May 20
Value: 371.13 	
Date: May 15
Value: 361.31 	
Date: May 10
Value: 349.03 	
Date: May 05
Value: 337.33 	
Date: Apr 30
Value: 326.01 	
Date: Apr 25
Value: 316.33 	
Date: Apr 20
Value: 303.95 	
Date: Apr 15
Value: 289.63 	
Date: Apr 10
Value: 276.28 	
Date: Apr 05
Value: 264.47 	
Date: Mar 31
Value: 252.41 	
Date: Mar 25
Value: 237.86 	
Date: Mar 20
Value: 228.3 	
Date: Mar 15
Value: 218.71 	
Date: Mar 10
Value: 210.43 	
Date: Mar 05
Value: 200.32 	
Date: Feb 28
Value: 190.29 	
Date: Feb 25
Value: 186 	
Date: Feb 20
Value: 177.35 	
Date: Feb 15
Value: 171.1 	
Date: Feb 10
Value: 161.87 	
Date: Feb 05
Value: 153.94 	
Date: Jan 31
Value: 147.32 	
Date: Jan 25
Value: 137.33 	
Date: Jan 20
Value: 129.86 	
Date: Jan 15
Value: 124.83 	
Date: Jan 10
Value: 120.25 	
Date: Jan 05
Value: 112.79 	
Date: Dec 31
Value: 105.53 	
Date: Dec 25
Value: 92.5 	
Date: Dec 20
Value: 81.39 	
Date: Dec 15
Value: 69.95 	
Date: Dec 10
Value: 59.08 	
Date: Dec 05
Value: 48.08 	
Date: Nov 30
Value: 34.38 	
Date: Nov 25
Value: 24.71 	
Date: Nov 20
Value: 12.53 	
Date: Oct 31
Value: 1336.95 	
Date: Oct 25
Value: 1335.01 	
Date: Oct 20
Value: 1333.49 	
Date: Oct 15
Value: 1331.98 	
Date: Oct 10
Value: 1328.7 	
Date: Oct 05
Value: 1325.79 	
Date: Sep 30
Value: 1306.33 	
Date: Sep 25
Value: 1301.16 	
Date: Sep 20
Value: 1297.64 	
Date: Sep 15
Value: 1284.06 	
Date: Sep 10
Value: 1272.91 	
Date: Sep 05
Value: 1262.55 	
Date: Aug 31
Value: 1259.46 	
Date: Aug 25
Value: 1255.89 	
Date: Aug 20
Value: 1251.72 	
Date: Aug 15
Value: 1220.7 	
Date: Aug 10
Value: 1218.27 	
Date: Aug 05
Value: 1216.6 	
Date: Jul 31
Value: 1214.32 	
Date: Jul 25
Value: 1211.92 	
Date: Jul 20
Value: 1208.94 	
Date: Jul 15
Value: 1204.29 	
Date: Jul 10
Value: 1202.18 	
Date: Jul 05
Value: 1200.08 	
Date: Jun 30
Value: 1196.73 	
Date: Jun 25
Value: 1167.91 	
Date: Jun 20
Value: 1141.63 	
Date: Jun 15
Value: 1139.22 	
Date: Jun 10
Value: 1130.55 	
Date: Jun 05
Value: 1127.85 	
Date: May 31
Value: 1125.04 	
Date: May 25
Value: 1118.84 	
Date: May 20
Value: 1103.68 	
Date: May 15
Value: 1082.28 	
Date: May 10
Value: 1073.94 	
Date: May 05
Value: 1058.92 	
Date: Apr 30
Value: 1038.03 	
Date: Apr 25
Value: 1033.19 	
Date: Apr 20
Value: 1632.05 	
Date: Apr 15
Value: 1628.07 	
Date: Apr 10
Value: 1623.03 	
Date: Apr 05
Value: 1618.74 	
Date: Mar 31
Value: 1604.99 	
Date: Mar 25
Value: 1573.3 	
Date: Mar 20
Value: 1560.72 	
Date: Mar 15
Value: 1557.04 	
Date: Mar 10
Value: 1548.95 	
Date: Mar 05
Value: 1547.14 	
Date: Feb 28
Value: 1542.02 	
Date: Feb 25
Value: 1541.35 	
Date: Feb 20
Value: 1539.99 	
Date: Feb 15
Value: 1537.82 	
Date: Feb 10
Value: 1536.41 	
Date: Feb 05
Value: 1535.41 	
Date: Jan 31
Value: 1534.51 	
Date: Jan 25
Value: 1531.72 	
Date: Jan 20
Value: 1531 	
Date: Jan 15
Value: 1529.23 	
Date: Jan 10
Value: 1520.27 	
Date: Jan 05
Value: 1518.55 	
Date: Dec 31
Value: 1514.76 	
Date: Dec 25
Value: 1505.15 	
Date: Dec 20
Value: 1467.19 	
Date: Dec 15
Value: 1460.83 	
Date: Dec 10
Value: 1447.25 	
Date: Dec 05
Value: 1410.33 	
Date: Nov 30
Value: 1396.15 	
Date: Nov 25
Value: 1376.46 	
Date: Nov 20
Value: 1351.09 	
Date: Nov 15
Value: 1342.6 	
Date: Nov 10
Value: 1339.26 	
Date: Nov 05
Value: 1338.06 	
Date: Oct 31
Value: 2006.17 	
Date: Oct 25
Value: 2004.24 	
Date: Oct 20
Value: 2002.71 	
Date: Oct 15
Value: 2001.2 	
Date: Oct 10
Value: 1997.93 	
Date: Oct 05
Value: 1995.01 	
Date: Sep 30
Value: 1975.55 	
Date: Sep 25
Value: 1970.39 	
Date: Sep 20
Value: 1966.86 	
Date: Sep 15
Value: 1953.29 	
Date: Sep 10
Value: 1942.13 	
Date: Sep 05
Value: 1931.78 	
Date: Aug 31
Value: 1928.68 	
Date: Aug 25
Value: 1925.12 	
Date: Aug 20
Value: 1920.95 	
Date: Aug 15
Value: 1889.93 	
Date: Aug 10
Value: 1887.5 	
Date: Aug 05
Value: 1885.82 	
Date: Jul 31
Value: 1883.55 	
Date: Jul 25
Value: 1881.15 	
Date: Jul 20
Value: 1878.16 	
Date: Jul 15
Value: 1873.52 	
Date: Jul 10
Value: 1871.41 	
Date: Jul 05
Value: 1869.31 	
Date: Jun 30
Value: 1865.96 	
Date: Jun 25
Value: 1837.14 	
Date: Jun 20
Value: 1810.86 	
Date: Jun 15
Value: 1808.44 	
Date: Jun 10
Value: 1799.77 	
Date: Jun 05
Value: 1797.07 	
Date: May 31
Value: 1794.27 	
Date: May 25
Value: 1788.06 	
Date: May 20
Value: 1772.9 	
Date: May 15
Value: 1751.5 	
Date: May 10
Value: 1743.16 	
Date: May 05
Value: 1728.14 	
Date: Apr 30
Value: 1707.25 	
Date: Apr 25
Value: 1702.42 	
Date: Apr 20
Value: 1666.83 	
Date: Apr 15
Value: 1650.14 	
Date: Apr 10
Value: 1647.57 	
Date: Apr 05
Value: 1645.18 	
Date: Mar 31
Value: 1642.56 	
Date: Mar 25
Value: 1631.53 	
Date: Mar 20
Value: 1623.99 	
Date: Mar 15
Value: 1619.99 	
Date: Mar 10
Value: 1597.49 	
Date: Mar 05
Value: 1586.92 	
Date: Feb 28
Value: 1573.03 	
Date: Feb 25
Value: 1568.05 	
Date: Feb 20
Value: 1563.85 	
Date: Feb 15
Value: 1562.83 	
Date: Feb 10
Value: 1548.42 	
Date: Feb 05
Value: 1542.83 	
Date: Jan 31
Value: 1541.56 	
Date: Jan 25
Value: 1540.72 	
Date: Jan 20
Value: 1539.51 	
Date: Jan 15
Value: 1527.67 	
Date: Jan 10
Value: 1525.53 	
Date: Jan 05
Value: 1515.52 	
Date: Dec 31
Value: 1507.24 	
Date: Dec 25
Value: 1504.2 	
Date: Dec 20
Value: 1489.1 	
Date: Dec 15
Value: 1485.42 	
Date: Dec 10
Value: 1455.61 	
Date: Dec 05
Value: 1448.06 	
Date: Nov 30
Value: 1435.87 	
Date: Nov 25
Value: 1413.37 	
Date: Nov 20
Value: 1395.71 	
Date: Nov 15
Value: 1380.05 	
Date: Nov 10
Value: 1373.76 	
Date: Nov 05
Value: 1357 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.07 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.84 	
Date: Oct 10
Value: 623.05 	
Date: Oct 05
Value: 612.55 	
Date: Sep 30
Value: 604.19 	
Date: Sep 25
Value: 597.11 	
Date: Sep 20
Value: 591.09 	
Date: Sep 15
Value: 585.46 	
Date: Sep 10
Value: 579.45 	
Date: Sep 05
Value: 574.19 	
Date: Aug 31
Value: 567.55 	
Date: Aug 25
Value: 557.69 	
Date: Aug 20
Value: 549.8 	
Date: Aug 15
Value: 542.18 	
Date: Aug 10
Value: 533.46 	
Date: Aug 05
Value: 521.76 	
Date: Jul 31
Value: 513.46 	
Date: Jul 25
Value: 502.25 	
Date: Jul 20
Value: 495.84 	
Date: Jul 15
Value: 490.55 	
Date: Jul 10
Value: 483.08 	
Date: Jul 05
Value: 475.19 	
Date: Jun 30
Value: 466.76 	
Date: Jun 25
Value: 457.9 	
Date: Jun 20
Value: 447.41 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.91 	
Date: Jun 05
Value: 408.96 	
Date: May 31
Value: 395.85 	
Date: May 25
Value: 383.28 	
Date: May 20
Value: 371.13 	
Date: May 15
Value: 361.31 	
Date: May 10
Value: 349.03 	
Date: May 05
Value: 337.33 	
Date: Apr 30
Value: 326.01 	
Date: Apr 25
Value: 316.33 	
Date: Apr 20
Value: 303.95 	
Date: Apr 15
Value: 289.63 	
Date: Apr 10
Value: 276.28 	
Date: Apr 05
Value: 264.47 	
Date: Mar 31
Value: 252.41 	
Date: Mar 25
Value: 237.86 	
Date: Mar 20
Value: 228.3 	
Date: Mar 15
Value: 218.71 	
Date: Mar 10
Value: 210.43 	
Date: Mar 05
Value: 200.32 	
Date: Feb 28
Value: 190.29 	
Date: Feb 25
Value: 186 	
Date: Feb 20
Value: 177.35 	
Date: Feb 15
Value: 171.1 	
Date: Feb 10
Value: 161.87 	
Date: Feb 05
Value: 153.94 	
Date: Jan 31
Value: 147.32 	
Date: Jan 25
Value: 137.33 	
Date: Jan 20
Value: 129.86 	
Date: Jan 15
Value: 124.83 	
Date: Jan 10
Value: 120.25 	
Date: Jan 05
Value: 112.79 	
Date: Dec 31
Value: 105.53 	
Date: Dec 25
Value: 92.5 	
Date: Dec 20
Value: 81.39 	
Date: Dec 15
Value: 69.95 	
Date: Dec 10
Value: 59.08 	
Date: Dec 05
Value: 48.08 	
Date: Nov 30
Value: 34.38 	
Date: Nov 25
Value: 24.71

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09
	
Date: Oct 31
Value: 1469.06 	
Date: Oct 25
Value: 1466.97 	
Date: Oct 20
Value: 1465.32 	
Date: Oct 15
Value: 1463.68 	
Date: Oct 10
Value: 1458.98 	
Date: Oct 05
Value: 1455.19 	
Date: Sep 30
Value: 1440.41 	
Date: Sep 25
Value: 1434.06 	
Date: Sep 20
Value: 1430.3 	
Date: Sep 15
Value: 1417.13 	
Date: Sep 10
Value: 1406.38 	
Date: Sep 05
Value: 1393.98 	
Date: Aug 31
Value: 1390.83 	
Date: Aug 25
Value: 1387.74 	
Date: Aug 20
Value: 1383.52 	
Date: Aug 15
Value: 1353.61 	
Date: Aug 10
Value: 1351.2 	
Date: Aug 05
Value: 1349.63 	
Date: Jul 31
Value: 1347.47 	
Date: Jul 25
Value: 1344.99 	
Date: Jul 20
Value: 1342.12 	
Date: Jul 15
Value: 1337.93 	
Date: Jul 10
Value: 1335.57 	
Date: Jul 05
Value: 1333.2 	
Date: Jun 30
Value: 1328.73 	
Date: Jun 25
Value: 1297.43 	
Date: Jun 20
Value: 1269.3 	
Date: Jun 15
Value: 1266.6 	
Date: Jun 10
Value: 1255.64 	
Date: Jun 05
Value: 1252.9 	
Date: May 31
Value: 1249.78 	
Date: May 25
Value: 1243.3 	
Date: May 20
Value: 1225.06 	
Date: May 15
Value: 1200.72 	
Date: May 10
Value: 1192.56 	
Date: May 05
Value: 1174.84 	
Date: Apr 30
Value: 1153.62 	
Date: Apr 25
Value: 1149.03 	
Date: Apr 20
Value: 1785.07 	
Date: Apr 15
Value: 1779.64 	
Date: Apr 10
Value: 1774.59 	
Date: Apr 05
Value: 1768.78 	
Date: Mar 31
Value: 1753.8 	
Date: Mar 25
Value: 1723.85 	
Date: Mar 20
Value: 1711.34 	
Date: Mar 15
Value: 1707.39 	
Date: Mar 10
Value: 1700.38 	
Date: Mar 05
Value: 1698.54 	
Date: Feb 28
Value: 1692.74 	
Date: Feb 25
Value: 1692.04 	
Date: Feb 20
Value: 1689.76 	
Date: Feb 15
Value: 1686.09 	
Date: Feb 10
Value: 1683.86 	
Date: Feb 05
Value: 1682.15 	
Date: Jan 31
Value: 1680.12 	
Date: Jan 25
Value: 1676.11 	
Date: Jan 20
Value: 1674.87 	
Date: Jan 15
Value: 1672.08 	
Date: Jan 10
Value: 1657.63 	
Date: Jan 05
Value: 1655.15 	
Date: Dec 31
Value: 1650.33 	
Date: Dec 25
Value: 1642.24 	
Date: Dec 20
Value: 1601.28 	
Date: Dec 15
Value: 1594.06 	
Date: Dec 10
Value: 1576.98 	
Date: Dec 05
Value: 1537.97 	
Date: Nov 30
Value: 1526.17 	
Date: Nov 25
Value: 1504.48 	
Date: Nov 20
Value: 1481.09 	
Date: Nov 15
Value: 1474.14 	
Date: Nov 10
Value: 1471.37 	
Date: Nov 05
Value: 1470.17 	
Date: Oct 31
Value: 2166.68 	
Date: Oct 25
Value: 2164.59 	
Date: Oct 20
Value: 2162.94 	
Date: Oct 15
Value: 2161.3 	
Date: Oct 10
Value: 2156.6 	
Date: Oct 05
Value: 2152.82 	
Date: Sep 30
Value: 2138.03 	
Date: Sep 25
Value: 2131.69 	
Date: Sep 20
Value: 2127.92 	
Date: Sep 15
Value: 2114.75 	
Date: Sep 10
Value: 2104 	
Date: Sep 05
Value: 2091.6 	
Date: Aug 31
Value: 2088.45 	
Date: Aug 25
Value: 2085.37 	
Date: Aug 20
Value: 2081.14 	
Date: Aug 15
Value: 2051.23 	
Date: Aug 10
Value: 2048.82 	
Date: Aug 05
Value: 2047.25 	
Date: Jul 31
Value: 2045.09 	
Date: Jul 25
Value: 2042.61 	
Date: Jul 20
Value: 2039.75 	
Date: Jul 15
Value: 2035.55 	
Date: Jul 10
Value: 2033.19 	
Date: Jul 05
Value: 2030.82 	
Date: Jun 30
Value: 2026.36 	
Date: Jun 25
Value: 1995.05 	
Date: Jun 20
Value: 1966.93 	
Date: Jun 15
Value: 1964.22 	
Date: Jun 10
Value: 1953.26 	
Date: Jun 05
Value: 1950.52 	
Date: May 31
Value: 1947.4 	
Date: May 25
Value: 1940.92 	
Date: May 20
Value: 1922.68 	
Date: May 15
Value: 1898.34 	
Date: May 10
Value: 1890.19 	
Date: May 05
Value: 1872.46 	
Date: Apr 30
Value: 1851.24 	
Date: Apr 25
Value: 1846.65 	
Date: Apr 20
Value: 1812.13 	
Date: Apr 15
Value: 1798.21 	
Date: Apr 10
Value: 1795.53 	
Date: Apr 05
Value: 1793.19 	
Date: Mar 31
Value: 1790.79 	
Date: Mar 25
Value: 1780.7 	
Date: Mar 20
Value: 1773.71 	
Date: Mar 15
Value: 1769.37 	
Date: Mar 10
Value: 1745.82 	
Date: Mar 05
Value: 1734.68 	
Date: Feb 28
Value: 1722.23 	
Date: Feb 25
Value: 1716.17 	
Date: Feb 20
Value: 1708.92 	
Date: Feb 15
Value: 1707.37 	
Date: Feb 10
Value: 1686.34 	
Date: Feb 05
Value: 1680.05 	
Date: Jan 31
Value: 1678.3 	
Date: Jan 25
Value: 1677.06 	
Date: Jan 20
Value: 1675.16 	
Date: Jan 15
Value: 1653.02 	
Date: Jan 10
Value: 1649.91 	
Date: Jan 05
Value: 1635.69 	
Date: Dec 31
Value: 1625.61 	
Date: Dec 25
Value: 1621.78 	
Date: Dec 20
Value: 1606.3 	
Date: Dec 15
Value: 1601.47 	
Date: Dec 10
Value: 1571.34 	
Date: Dec 05
Value: 1563.35 	
Date: Nov 30
Value: 1551.56 	
Date: Nov 25
Value: 1528.79 	
Date: Nov 20
Value: 1510.29 	
Date: Nov 15
Value: 1491.25 	
Date: Nov 10
Value: 1485.17 	
Date: Nov 05
Value: 1468.94 	
Date: Oct 31
Value: 706.04 	
Date: Oct 25
Value: 696.96 	
Date: Oct 20
Value: 686.82 	
Date: Oct 15
Value: 679.23 	
Date: Oct 10
Value: 667.6 	
Date: Oct 05
Value: 657.55 	
Date: Sep 30
Value: 649.32 	
Date: Sep 25
Value: 641.75 	
Date: Sep 20
Value: 635.62 	
Date: Sep 15
Value: 629.97 	
Date: Sep 10
Value: 623.99 	
Date: Sep 05
Value: 618.75 	
Date: Aug 31
Value: 612.42 	
Date: Aug 25
Value: 602.25 	
Date: Aug 20
Value: 594.7 	
Date: Aug 15
Value: 587.76 	
Date: Aug 10
Value: 579.41 	
Date: Aug 05
Value: 567.55 	
Date: Jul 31
Value: 559.39 	
Date: Jul 25
Value: 548.27 	
Date: Jul 20
Value: 541.71 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 528.51 	
Date: Jul 05
Value: 520 	
Date: Jun 30
Value: 511.1 	
Date: Jun 25
Value: 500.84 	
Date: Jun 20
Value: 488.51 	
Date: Jun 15
Value: 474.54 	
Date: Jun 10
Value: 460.23 	
Date: Jun 05
Value: 446.99 	
Date: May 31
Value: 432.72 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 408.12 	
Date: May 15
Value: 398.59 	
Date: May 10
Value: 386.65 	
Date: May 05
Value: 374.94 	
Date: Apr 30
Value: 364.19 	
Date: Apr 25
Value: 355.01 	
Date: Apr 20
Value: 343.04 	
Date: Apr 15
Value: 329.36 	
Date: Apr 10
Value: 316.81 	
Date: Apr 05
Value: 306.18 	
Date: Mar 31
Value: 295.04 	
Date: Mar 25
Value: 280.63 	
Date: Mar 20
Value: 270.87 	
Date: Mar 15
Value: 261.18 	
Date: Mar 10
Value: 252.35 	
Date: Mar 05
Value: 241.8 	
Date: Feb 28
Value: 231.1 	
Date: Feb 25
Value: 225.99 	
Date: Feb 20
Value: 215.94 	
Date: Feb 15
Value: 208.19 	
Date: Feb 10
Value: 196.62 	
Date: Feb 05
Value: 186.69 	
Date: Jan 31
Value: 177.37 	
Date: Jan 25
Value: 162.52 	
Date: Jan 20
Value: 151.01 	
Date: Jan 15
Value: 142.66 	
Date: Jan 10
Value: 135.38 	
Date: Jan 05
Value: 123.52 	
Date: Dec 31
Value: 113.8 	
Date: Dec 25
Value: 99.02 	
Date: Dec 20
Value: 86.49 	
Date: Dec 15
Value: 73.37 	
Date: Dec 10
Value: 61.28 	
Date: Dec 05
Value: 48.99 	
Date: Nov 30
Value: 34.8 	
Date: Nov 25
Value: 24.69 	
Date: Nov 20
Value: 12.6 	
Date: Oct 31
Value: 1469.06 	
Date: Oct 25
Value: 1466.97 	
Date: Oct 20
Value: 1465.32 	
Date: Oct 15
Value: 1463.68 	
Date: Oct 10
Value: 1458.98 	
Date: Oct 05
Value: 1455.19 	
Date: Sep 30
Value: 1440.41 	
Date: Sep 25
Value: 1434.06 	
Date: Sep 20
Value: 1430.3 	
Date: Sep 15
Value: 1417.13 	
Date: Sep 10
Value: 1406.38 	
Date: Sep 05
Value: 1393.98 	
Date: Aug 31
Value: 1390.83 	
Date: Aug 25
Value: 1387.74 	
Date: Aug 20
Value: 1383.52 	
Date: Aug 15
Value: 1353.61 	
Date: Aug 10
Value: 1351.2 	
Date: Aug 05
Value: 1349.63 	
Date: Jul 31
Value: 1347.47 	
Date: Jul 25
Value: 1344.99 	
Date: Jul 20
Value: 1342.12 	
Date: Jul 15
Value: 1337.93 	
Date: Jul 10
Value: 1335.57 	
Date: Jul 05
Value: 1333.2 	
Date: Jun 30
Value: 1328.73 	
Date: Jun 25
Value: 1297.43 	
Date: Jun 20
Value: 1269.3 	
Date: Jun 15
Value: 1266.6 	
Date: Jun 10
Value: 1255.64 	
Date: Jun 05
Value: 1252.9 	
Date: May 31
Value: 1249.78 	
Date: May 25
Value: 1243.3 	
Date: May 20
Value: 1225.06 	
Date: May 15
Value: 1200.72 	
Date: May 10
Value: 1192.56 	
Date: May 05
Value: 1174.84 	
Date: Apr 30
Value: 1153.62 	
Date: Apr 25
Value: 1149.03 	
Date: Apr 20
Value: 1785.07 	
Date: Apr 15
Value: 1779.64 	
Date: Apr 10
Value: 1774.59 	
Date: Apr 05
Value: 1768.78 	
Date: Mar 31
Value: 1753.8 	
Date: Mar 25
Value: 1723.85 	
Date: Mar 20
Value: 1711.34 	
Date: Mar 15
Value: 1707.39 	
Date: Mar 10
Value: 1700.38 	
Date: Mar 05
Value: 1698.54 	
Date: Feb 28
Value: 1692.74 	
Date: Feb 25
Value: 1692.04 	
Date: Feb 20
Value: 1689.76 	
Date: Feb 15
Value: 1686.09 	
Date: Feb 10
Value: 1683.86 	
Date: Feb 05
Value: 1682.15 	
Date: Jan 31
Value: 1680.12 	
Date: Jan 25
Value: 1676.11 	
Date: Jan 20
Value: 1674.87 	
Date: Jan 15
Value: 1672.08 	
Date: Jan 10
Value: 1657.63 	
Date: Jan 05
Value: 1655.15 	
Date: Dec 31
Value: 1650.33 	
Date: Dec 25
Value: 1642.24 	
Date: Dec 20
Value: 1601.28 	
Date: Dec 15
Value: 1594.06 	
Date: Dec 10
Value: 1576.98 	
Date: Dec 05
Value: 1537.97 	
Date: Nov 30
Value: 1526.17 	
Date: Nov 25
Value: 1504.48 	
Date: Nov 20
Value: 1481.09 	
Date: Nov 15
Value: 1474.14 	
Date: Nov 10
Value: 1471.37 	
Date: Nov 05
Value: 1470.17 	
Date: Oct 31
Value: 2166.68 	
Date: Oct 25
Value: 2164.59 	
Date: Oct 20
Value: 2162.94 	
Date: Oct 15
Value: 2161.3 	
Date: Oct 10
Value: 2156.6 	
Date: Oct 05
Value: 2152.82 	
Date: Sep 30
Value: 2138.03 	
Date: Sep 25
Value: 2131.69 	
Date: Sep 20
Value: 2127.92 	
Date: Sep 15
Value: 2114.75 	
Date: Sep 10
Value: 2104 	
Date: Sep 05
Value: 2091.6 	
Date: Aug 31
Value: 2088.45 	
Date: Aug 25
Value: 2085.37 	
Date: Aug 20
Value: 2081.14 	
Date: Aug 15
Value: 2051.23 	
Date: Aug 10
Value: 2048.82 	
Date: Aug 05
Value: 2047.25 	
Date: Jul 31
Value: 2045.09 	
Date: Jul 25
Value: 2042.61 	
Date: Jul 20
Value: 2039.75 	
Date: Jul 15
Value: 2035.55 	
Date: Jul 10
Value: 2033.19 	
Date: Jul 05
Value: 2030.82 	
Date: Jun 30
Value: 2026.36 	
Date: Jun 25
Value: 1995.05 	
Date: Jun 20
Value: 1966.93 	
Date: Jun 15
Value: 1964.22 	
Date: Jun 10
Value: 1953.26 	
Date: Jun 05
Value: 1950.52 	
Date: May 31
Value: 1947.4 	
Date: May 25
Value: 1940.92 	
Date: May 20
Value: 1922.68 	
Date: May 15
Value: 1898.34 	
Date: May 10
Value: 1890.19 	
Date: May 05
Value: 1872.46 	
Date: Apr 30
Value: 1851.24 	
Date: Apr 25
Value: 1846.65 	
Date: Apr 20
Value: 1812.13 	
Date: Apr 15
Value: 1798.21 	
Date: Apr 10
Value: 1795.53 	
Date: Apr 05
Value: 1793.19 	
Date: Mar 31
Value: 1790.79 	
Date: Mar 25
Value: 1780.7 	
Date: Mar 20
Value: 1773.71 	
Date: Mar 15
Value: 1769.37 	
Date: Mar 10
Value: 1745.82 	
Date: Mar 05
Value: 1734.68 	
Date: Feb 28
Value: 1722.23 	
Date: Feb 25
Value: 1716.17 	
Date: Feb 20
Value: 1708.92 	
Date: Feb 15
Value: 1707.37 	
Date: Feb 10
Value: 1686.34 	
Date: Feb 05
Value: 1680.05 	
Date: Jan 31
Value: 1678.3 	
Date: Jan 25
Value: 1677.06 	
Date: Jan 20
Value: 1675.16 	
Date: Jan 15
Value: 1653.02 	
Date: Jan 10
Value: 1649.91 	
Date: Jan 05
Value: 1635.69 	
Date: Dec 31
Value: 1625.61 	
Date: Dec 25
Value: 1621.78 	
Date: Dec 20
Value: 1606.3 	
Date: Dec 15
Value: 1601.47 	
Date: Dec 10
Value: 1571.34 	
Date: Dec 05
Value: 1563.35 	
Date: Nov 30
Value: 1551.56 	
Date: Nov 25
Value: 1528.79 	
Date: Nov 20
Value: 1510.29 	
Date: Nov 15
Value: 1491.25 	
Date: Nov 10
Value: 1485.17 	
Date: Nov 05
Value: 1468.94 	
Date: Oct 31
Value: 706.04 	
Date: Oct 25
Value: 696.96 	
Date: Oct 20
Value: 686.82 	
Date: Oct 15
Value: 679.23 	
Date: Oct 10
Value: 667.6 	
Date: Oct 05
Value: 657.55 	
Date: Sep 30
Value: 649.32 	
Date: Sep 25
Value: 641.75 	
Date: Sep 20
Value: 635.62 	
Date: Sep 15
Value: 629.97 	
Date: Sep 10
Value: 623.99 	
Date: Sep 05
Value: 618.75 	
Date: Aug 31
Value: 612.42 	
Date: Aug 25
Value: 602.25 	
Date: Aug 20
Value: 594.7 	
Date: Aug 15
Value: 587.76 	
Date: Aug 10
Value: 579.41 	
Date: Aug 05
Value: 567.55 	
Date: Jul 31
Value: 559.39 	
Date: Jul 25
Value: 548.27 	
Date: Jul 20
Value: 541.71 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 528.51 	
Date: Jul 05
Value: 520 	
Date: Jun 30
Value: 511.1 	
Date: Jun 25
Value: 500.84 	
Date: Jun 20
Value: 488.51 	
Date: Jun 15
Value: 474.54 	
Date: Jun 10
Value: 460.23 	
Date: Jun 05
Value: 446.99 	
Date: May 31
Value: 432.72 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 408.12 	
Date: May 15
Value: 398.59 	
Date: May 10
Value: 386.65 	
Date: May 05
Value: 374.94 	
Date: Apr 30
Value: 364.19 	
Date: Apr 25
Value: 355.01 	
Date: Apr 20
Value: 343.04 	
Date: Apr 15
Value: 329.36 	
Date: Apr 10
Value: 316.81 	
Date: Apr 05
Value: 306.18 	
Date: Mar 31
Value: 295.04 	
Date: Mar 25
Value: 280.63 	
Date: Mar 20
Value: 270.87 	
Date: Mar 15
Value: 261.18 	
Date: Mar 10
Value: 252.35 	
Date: Mar 05
Value: 241.8 	
Date: Feb 28
Value: 231.1 	
Date: Feb 25
Value: 225.99 	
Date: Feb 20
Value: 215.94 	
Date: Feb 15
Value: 208.19 	
Date: Feb 10
Value: 196.62 	
Date: Feb 05
Value: 186.69 	
Date: Jan 31
Value: 177.37 	
Date: Jan 25
Value: 162.52 	
Date: Jan 20
Value: 151.01 	
Date: Jan 15
Value: 142.66 	
Date: Jan 10
Value: 135.38 	
Date: Jan 05
Value: 123.52 	
Date: Dec 31
Value: 113.8 	
Date: Dec 25
Value: 99.02 	
Date: Dec 20
Value: 86.49 	
Date: Dec 15
Value: 73.37 	
Date: Dec 10
Value: 61.28 	
Date: Dec 05
Value: 48.99 	
Date: Nov 30
Value: 34.8 	
Date: Nov 25
Value: 24.69

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2
	
Date: Oct 31
Value: 1444.24 	
Date: Oct 25
Value: 1442.01 	
Date: Oct 20
Value: 1440.38 	
Date: Oct 15
Value: 1438.69 	
Date: Oct 10
Value: 1436.78 	
Date: Oct 05
Value: 1429.5 	
Date: Sep 30
Value: 1399 	
Date: Sep 25
Value: 1393.54 	
Date: Sep 20
Value: 1391.07 	
Date: Sep 15
Value: 1380.76 	
Date: Sep 10
Value: 1373.81 	
Date: Sep 05
Value: 1362.41 	
Date: Aug 31
Value: 1359.66 	
Date: Aug 25
Value: 1354.12 	
Date: Aug 20
Value: 1344.67 	
Date: Aug 15
Value: 1325.43 	
Date: Aug 10
Value: 1322.71 	
Date: Aug 05
Value: 1320.01 	
Date: Jul 31
Value: 1317.21 	
Date: Jul 25
Value: 1315 	
Date: Jul 20
Value: 1310.82 	
Date: Jul 15
Value: 1300.37 	
Date: Jul 10
Value: 1297.27 	
Date: Jul 05
Value: 1295.25 	
Date: Jun 30
Value: 1284.1 	
Date: Jun 25
Value: 1278.45 	
Date: Jun 20
Value: 1257.94 	
Date: Jun 15
Value: 1255.61 	
Date: Jun 10
Value: 1249.53 	
Date: Jun 05
Value: 1247.13 	
Date: May 31
Value: 1243.41 	
Date: May 25
Value: 1234.65 	
Date: May 20
Value: 1226.92 	
Date: May 15
Value: 1200.81 	
Date: May 10
Value: 1193.08 	
Date: May 05
Value: 1185.94 	
Date: Apr 30
Value: 1169.56 	
Date: Apr 25
Value: 1163.89 	
Date: Apr 20
Value: 1738.06 	
Date: Apr 15
Value: 1733.53 	
Date: Apr 10
Value: 1727.85 	
Date: Apr 05
Value: 1717.76 	
Date: Mar 31
Value: 1711.55 	
Date: Mar 25
Value: 1685.29 	
Date: Mar 20
Value: 1657 	
Date: Mar 15
Value: 1651.1 	
Date: Mar 10
Value: 1641.2 	
Date: Mar 05
Value: 1639.34 	
Date: Feb 28
Value: 1636.49 	
Date: Feb 25
Value: 1635.49 	
Date: Feb 20
Value: 1634.59 	
Date: Feb 15
Value: 1633.32 	
Date: Feb 10
Value: 1632.45 	
Date: Feb 05
Value: 1631.57 	
Date: Jan 31
Value: 1630.5 	
Date: Jan 25
Value: 1620.5 	
Date: Jan 20
Value: 1618.78 	
Date: Jan 15
Value: 1616.09 	
Date: Jan 10
Value: 1594.79 	
Date: Jan 05
Value: 1590.51 	
Date: Dec 31
Value: 1583.29 	
Date: Dec 25
Value: 1578.7 	
Date: Dec 20
Value: 1546.92 	
Date: Dec 15
Value: 1540.42 	
Date: Dec 10
Value: 1538.66 	
Date: Dec 05
Value: 1519.19 	
Date: Nov 30
Value: 1498.99 	
Date: Nov 25
Value: 1474.52 	
Date: Nov 20
Value: 1462.57 	
Date: Nov 15
Value: 1451.1 	
Date: Nov 10
Value: 1446.49 	
Date: Nov 05
Value: 1445.32 	
Date: Oct 31
Value: 2062.69 	
Date: Oct 25
Value: 2060.46 	
Date: Oct 20
Value: 2058.83 	
Date: Oct 15
Value: 2057.15 	
Date: Oct 10
Value: 2055.24 	
Date: Oct 05
Value: 2047.95 	
Date: Sep 30
Value: 2017.46 	
Date: Sep 25
Value: 2011.99 	
Date: Sep 20
Value: 2009.53 	
Date: Sep 15
Value: 1999.22 	
Date: Sep 10
Value: 1992.26 	
Date: Sep 05
Value: 1980.86 	
Date: Aug 31
Value: 1978.11 	
Date: Aug 25
Value: 1972.58 	
Date: Aug 20
Value: 1963.12 	
Date: Aug 15
Value: 1943.88 	
Date: Aug 10
Value: 1941.16 	
Date: Aug 05
Value: 1938.46 	
Date: Jul 31
Value: 1935.66 	
Date: Jul 25
Value: 1933.46 	
Date: Jul 20
Value: 1929.27 	
Date: Jul 15
Value: 1918.82 	
Date: Jul 10
Value: 1915.72 	
Date: Jul 05
Value: 1913.71 	
Date: Jun 30
Value: 1902.55 	
Date: Jun 25
Value: 1896.9 	
Date: Jun 20
Value: 1876.39 	
Date: Jun 15
Value: 1874.07 	
Date: Jun 10
Value: 1867.98 	
Date: Jun 05
Value: 1865.58 	
Date: May 31
Value: 1861.87 	
Date: May 25
Value: 1853.1 	
Date: May 20
Value: 1845.37 	
Date: May 15
Value: 1819.26 	
Date: May 10
Value: 1811.53 	
Date: May 05
Value: 1804.39 	
Date: Apr 30
Value: 1788.02 	
Date: Apr 25
Value: 1782.34 	
Date: Apr 20
Value: 1742.53 	
Date: Apr 15
Value: 1714.59 	
Date: Apr 10
Value: 1711.87 	
Date: Apr 05
Value: 1709.18 	
Date: Mar 31
Value: 1704.08 	
Date: Mar 25
Value: 1687.66 	
Date: Mar 20
Value: 1683.97 	
Date: Mar 15
Value: 1676.21 	
Date: Mar 10
Value: 1662.75 	
Date: Mar 05
Value: 1654.33 	
Date: Feb 28
Value: 1605.35 	
Date: Feb 25
Value: 1600.5 	
Date: Feb 20
Value: 1594.71 	
Date: Feb 15
Value: 1593.83 	
Date: Feb 10
Value: 1578.69 	
Date: Feb 05
Value: 1572.8 	
Date: Jan 31
Value: 1571.26 	
Date: Jan 25
Value: 1570.06 	
Date: Jan 20
Value: 1565.71 	
Date: Jan 15
Value: 1548.17 	
Date: Jan 10
Value: 1545.27 	
Date: Jan 05
Value: 1518.92 	
Date: Dec 31
Value: 1508.38 	
Date: Dec 25
Value: 1506.5 	
Date: Dec 20
Value: 1494.82 	
Date: Dec 15
Value: 1492.52 	
Date: Dec 10
Value: 1458.03 	
Date: Dec 05
Value: 1453.97 	
Date: Nov 30
Value: 1440.36 	
Date: Nov 25
Value: 1397.39 	
Date: Nov 20
Value: 1371.37 	
Date: Nov 15
Value: 1365.2 	
Date: Nov 10
Value: 1359.16 	
Date: Nov 05
Value: 1337.61 	
Date: Oct 31
Value: 670.72 	
Date: Oct 25
Value: 658.27 	
Date: Oct 20
Value: 645.85 	
Date: Oct 15
Value: 635.74 	
Date: Oct 10
Value: 621.08 	
Date: Oct 05
Value: 609.23 	
Date: Sep 30
Value: 600.63 	
Date: Sep 25
Value: 594.26 	
Date: Sep 20
Value: 589.48 	
Date: Sep 15
Value: 584.99 	
Date: Sep 10
Value: 581.11 	
Date: Sep 05
Value: 575.98 	
Date: Aug 31
Value: 571.48 	
Date: Aug 25
Value: 561.96 	
Date: Aug 20
Value: 554.28 	
Date: Aug 15
Value: 547.48 	
Date: Aug 10
Value: 541.15 	
Date: Aug 05
Value: 530.31 	
Date: Jul 31
Value: 522.21 	
Date: Jul 25
Value: 514.81 	
Date: Jul 20
Value: 510.79 	
Date: Jul 15
Value: 506.77 	
Date: Jul 10
Value: 501.29 	
Date: Jul 05
Value: 495.93 	
Date: Jun 30
Value: 488.81 	
Date: Jun 25
Value: 483.28 	
Date: Jun 20
Value: 476.33 	
Date: Jun 15
Value: 466.3 	
Date: Jun 10
Value: 458.62 	
Date: Jun 05
Value: 450.1 	
Date: May 31
Value: 441.07 	
Date: May 25
Value: 428.47 	
Date: May 20
Value: 416.01 	
Date: May 15
Value: 405.41 	
Date: May 10
Value: 393.05 	
Date: May 05
Value: 381.02 	
Date: Apr 30
Value: 368.69 	
Date: Apr 25
Value: 358.69 	
Date: Apr 20
Value: 347.27 	
Date: Apr 15
Value: 333.08 	
Date: Apr 10
Value: 320.02 	
Date: Apr 05
Value: 308.29 	
Date: Mar 31
Value: 295.7 	
Date: Mar 25
Value: 282.17 	
Date: Mar 20
Value: 272.02 	
Date: Mar 15
Value: 261.53 	
Date: Mar 10
Value: 253.81 	
Date: Mar 05
Value: 242.59 	
Date: Feb 28
Value: 230.58 	
Date: Feb 25
Value: 225.97 	
Date: Feb 20
Value: 215.45 	
Date: Feb 15
Value: 208.14 	
Date: Feb 10
Value: 197.43 	
Date: Feb 05
Value: 187.79 	
Date: Jan 31
Value: 177.8 	
Date: Jan 25
Value: 162.4 	
Date: Jan 20
Value: 148.62 	
Date: Jan 15
Value: 138.95 	
Date: Jan 10
Value: 129.05 	
Date: Jan 05
Value: 116.82 	
Date: Dec 31
Value: 105.69 	
Date: Dec 25
Value: 94.9 	
Date: Dec 20
Value: 83.67 	
Date: Dec 15
Value: 73.16 	
Date: Dec 10
Value: 63.17 	
Date: Dec 05
Value: 52.9 	
Date: Nov 30
Value: 38.76 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 14.64 	
Date: Oct 31
Value: 1444.24 	
Date: Oct 25
Value: 1442.01 	
Date: Oct 20
Value: 1440.38 	
Date: Oct 15
Value: 1438.69 	
Date: Oct 10
Value: 1436.78 	
Date: Oct 05
Value: 1429.5 	
Date: Sep 30
Value: 1399 	
Date: Sep 25
Value: 1393.54 	
Date: Sep 20
Value: 1391.07 	
Date: Sep 15
Value: 1380.76 	
Date: Sep 10
Value: 1373.81 	
Date: Sep 05
Value: 1362.41 	
Date: Aug 31
Value: 1359.66 	
Date: Aug 25
Value: 1354.12 	
Date: Aug 20
Value: 1344.67 	
Date: Aug 15
Value: 1325.43 	
Date: Aug 10
Value: 1322.71 	
Date: Aug 05
Value: 1320.01 	
Date: Jul 31
Value: 1317.21 	
Date: Jul 25
Value: 1315 	
Date: Jul 20
Value: 1310.82 	
Date: Jul 15
Value: 1300.37 	
Date: Jul 10
Value: 1297.27 	
Date: Jul 05
Value: 1295.25 	
Date: Jun 30
Value: 1284.1 	
Date: Jun 25
Value: 1278.45 	
Date: Jun 20
Value: 1257.94 	
Date: Jun 15
Value: 1255.61 	
Date: Jun 10
Value: 1249.53 	
Date: Jun 05
Value: 1247.13 	
Date: May 31
Value: 1243.41 	
Date: May 25
Value: 1234.65 	
Date: May 20
Value: 1226.92 	
Date: May 15
Value: 1200.81 	
Date: May 10
Value: 1193.08 	
Date: May 05
Value: 1185.94 	
Date: Apr 30
Value: 1169.56 	
Date: Apr 25
Value: 1163.89 	
Date: Apr 20
Value: 1738.06 	
Date: Apr 15
Value: 1733.53 	
Date: Apr 10
Value: 1727.85 	
Date: Apr 05
Value: 1717.76 	
Date: Mar 31
Value: 1711.55 	
Date: Mar 25
Value: 1685.29 	
Date: Mar 20
Value: 1657 	
Date: Mar 15
Value: 1651.1 	
Date: Mar 10
Value: 1641.2 	
Date: Mar 05
Value: 1639.34 	
Date: Feb 28
Value: 1636.49 	
Date: Feb 25
Value: 1635.49 	
Date: Feb 20
Value: 1634.59 	
Date: Feb 15
Value: 1633.32 	
Date: Feb 10
Value: 1632.45 	
Date: Feb 05
Value: 1631.57 	
Date: Jan 31
Value: 1630.5 	
Date: Jan 25
Value: 1620.5 	
Date: Jan 20
Value: 1618.78 	
Date: Jan 15
Value: 1616.09 	
Date: Jan 10
Value: 1594.79 	
Date: Jan 05
Value: 1590.51 	
Date: Dec 31
Value: 1583.29 	
Date: Dec 25
Value: 1578.7 	
Date: Dec 20
Value: 1546.92 	
Date: Dec 15
Value: 1540.42 	
Date: Dec 10
Value: 1538.66 	
Date: Dec 05
Value: 1519.19 	
Date: Nov 30
Value: 1498.99 	
Date: Nov 25
Value: 1474.52 	
Date: Nov 20
Value: 1462.57 	
Date: Nov 15
Value: 1451.1 	
Date: Nov 10
Value: 1446.49 	
Date: Nov 05
Value: 1445.32 	
Date: Oct 31
Value: 2062.69 	
Date: Oct 25
Value: 2060.46 	
Date: Oct 20
Value: 2058.83 	
Date: Oct 15
Value: 2057.15 	
Date: Oct 10
Value: 2055.24 	
Date: Oct 05
Value: 2047.95 	
Date: Sep 30
Value: 2017.46 	
Date: Sep 25
Value: 2011.99 	
Date: Sep 20
Value: 2009.53 	
Date: Sep 15
Value: 1999.22 	
Date: Sep 10
Value: 1992.26 	
Date: Sep 05
Value: 1980.86 	
Date: Aug 31
Value: 1978.11 	
Date: Aug 25
Value: 1972.58 	
Date: Aug 20
Value: 1963.12 	
Date: Aug 15
Value: 1943.88 	
Date: Aug 10
Value: 1941.16 	
Date: Aug 05
Value: 1938.46 	
Date: Jul 31
Value: 1935.66 	
Date: Jul 25
Value: 1933.46 	
Date: Jul 20
Value: 1929.27 	
Date: Jul 15
Value: 1918.82 	
Date: Jul 10
Value: 1915.72 	
Date: Jul 05
Value: 1913.71 	
Date: Jun 30
Value: 1902.55 	
Date: Jun 25
Value: 1896.9 	
Date: Jun 20
Value: 1876.39 	
Date: Jun 15
Value: 1874.07 	
Date: Jun 10
Value: 1867.98 	
Date: Jun 05
Value: 1865.58 	
Date: May 31
Value: 1861.87 	
Date: May 25
Value: 1853.1 	
Date: May 20
Value: 1845.37 	
Date: May 15
Value: 1819.26 	
Date: May 10
Value: 1811.53 	
Date: May 05
Value: 1804.39 	
Date: Apr 30
Value: 1788.02 	
Date: Apr 25
Value: 1782.34 	
Date: Apr 20
Value: 1742.53 	
Date: Apr 15
Value: 1714.59 	
Date: Apr 10
Value: 1711.87 	
Date: Apr 05
Value: 1709.18 	
Date: Mar 31
Value: 1704.08 	
Date: Mar 25
Value: 1687.66 	
Date: Mar 20
Value: 1683.97 	
Date: Mar 15
Value: 1676.21 	
Date: Mar 10
Value: 1662.75 	
Date: Mar 05
Value: 1654.33 	
Date: Feb 28
Value: 1605.35 	
Date: Feb 25
Value: 1600.5 	
Date: Feb 20
Value: 1594.71 	
Date: Feb 15
Value: 1593.83 	
Date: Feb 10
Value: 1578.69 	
Date: Feb 05
Value: 1572.8 	
Date: Jan 31
Value: 1571.26 	
Date: Jan 25
Value: 1570.06 	
Date: Jan 20
Value: 1565.71 	
Date: Jan 15
Value: 1548.17 	
Date: Jan 10
Value: 1545.27 	
Date: Jan 05
Value: 1518.92 	
Date: Dec 31
Value: 1508.38 	
Date: Dec 25
Value: 1506.5 	
Date: Dec 20
Value: 1494.82 	
Date: Dec 15
Value: 1492.52 	
Date: Dec 10
Value: 1458.03 	
Date: Dec 05
Value: 1453.97 	
Date: Nov 30
Value: 1440.36 	
Date: Nov 25
Value: 1397.39 	
Date: Nov 20
Value: 1371.37 	
Date: Nov 15
Value: 1365.2 	
Date: Nov 10
Value: 1359.16 	
Date: Nov 05
Value: 1337.61 	
Date: Oct 31
Value: 670.72 	
Date: Oct 25
Value: 658.27 	
Date: Oct 20
Value: 645.85 	
Date: Oct 15
Value: 635.74 	
Date: Oct 10
Value: 621.08 	
Date: Oct 05
Value: 609.23 	
Date: Sep 30
Value: 600.63 	
Date: Sep 25
Value: 594.26 	
Date: Sep 20
Value: 589.48 	
Date: Sep 15
Value: 584.99 	
Date: Sep 10
Value: 581.11 	
Date: Sep 05
Value: 575.98 	
Date: Aug 31
Value: 571.48 	
Date: Aug 25
Value: 561.96 	
Date: Aug 20
Value: 554.28 	
Date: Aug 15
Value: 547.48 	
Date: Aug 10
Value: 541.15 	
Date: Aug 05
Value: 530.31 	
Date: Jul 31
Value: 522.21 	
Date: Jul 25
Value: 514.81 	
Date: Jul 20
Value: 510.79 	
Date: Jul 15
Value: 506.77 	
Date: Jul 10
Value: 501.29 	
Date: Jul 05
Value: 495.93 	
Date: Jun 30
Value: 488.81 	
Date: Jun 25
Value: 483.28 	
Date: Jun 20
Value: 476.33 	
Date: Jun 15
Value: 466.3 	
Date: Jun 10
Value: 458.62 	
Date: Jun 05
Value: 450.1 	
Date: May 31
Value: 441.07 	
Date: May 25
Value: 428.47 	
Date: May 20
Value: 416.01 	
Date: May 15
Value: 405.41 	
Date: May 10
Value: 393.05 	
Date: May 05
Value: 381.02 	
Date: Apr 30
Value: 368.69 	
Date: Apr 25
Value: 358.69 	
Date: Apr 20
Value: 347.27 	
Date: Apr 15
Value: 333.08 	
Date: Apr 10
Value: 320.02 	
Date: Apr 05
Value: 308.29 	
Date: Mar 31
Value: 295.7 	
Date: Mar 25
Value: 282.17 	
Date: Mar 20
Value: 272.02 	
Date: Mar 15
Value: 261.53 	
Date: Mar 10
Value: 253.81 	
Date: Mar 05
Value: 242.59 	
Date: Feb 28
Value: 230.58 	
Date: Feb 25
Value: 225.97 	
Date: Feb 20
Value: 215.45 	
Date: Feb 15
Value: 208.14 	
Date: Feb 10
Value: 197.43 	
Date: Feb 05
Value: 187.79 	
Date: Jan 31
Value: 177.8 	
Date: Jan 25
Value: 162.4 	
Date: Jan 20
Value: 148.62 	
Date: Jan 15
Value: 138.95 	
Date: Jan 10
Value: 129.05 	
Date: Jan 05
Value: 116.82 	
Date: Dec 31
Value: 105.69 	
Date: Dec 25
Value: 94.9 	
Date: Dec 20
Value: 83.67 	
Date: Dec 15
Value: 73.16 	
Date: Dec 10
Value: 63.17 	
Date: Dec 05
Value: 52.9 	
Date: Nov 30
Value: 38.76 	
Date: Nov 25
Value: 26.85

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7
	
Date: Oct 31
Value: 1480.69 	
Date: Oct 25
Value: 1478.49 	
Date: Oct 20
Value: 1476.89 	
Date: Oct 15
Value: 1475.24 	
Date: Oct 10
Value: 1473.43 	
Date: Oct 05
Value: 1465.71 	
Date: Sep 30
Value: 1432.04 	
Date: Sep 25
Value: 1426.58 	
Date: Sep 20
Value: 1424.07 	
Date: Sep 15
Value: 1413.87 	
Date: Sep 10
Value: 1405.63 	
Date: Sep 05
Value: 1392.31 	
Date: Aug 31
Value: 1389.76 	
Date: Aug 25
Value: 1381.92 	
Date: Aug 20
Value: 1373.03 	
Date: Aug 15
Value: 1356.1 	
Date: Aug 10
Value: 1353.46 	
Date: Aug 05
Value: 1350.84 	
Date: Jul 31
Value: 1348.2 	
Date: Jul 25
Value: 1345.64 	
Date: Jul 20
Value: 1340.05 	
Date: Jul 15
Value: 1330.43 	
Date: Jul 10
Value: 1326.81 	
Date: Jul 05
Value: 1324.46 	
Date: Jun 30
Value: 1313.25 	
Date: Jun 25
Value: 1306.91 	
Date: Jun 20
Value: 1285.26 	
Date: Jun 15
Value: 1282.79 	
Date: Jun 10
Value: 1276.49 	
Date: Jun 05
Value: 1273.81 	
Date: May 31
Value: 1270.06 	
Date: May 25
Value: 1261.33 	
Date: May 20
Value: 1252.67 	
Date: May 15
Value: 1224.99 	
Date: May 10
Value: 1216.68 	
Date: May 05
Value: 1208.58 	
Date: Apr 30
Value: 1190.87 	
Date: Apr 25
Value: 1184.76 	
Date: Apr 20
Value: 1786.43 	
Date: Apr 15
Value: 1781.31 	
Date: Apr 10
Value: 1774.97 	
Date: Apr 05
Value: 1763.65 	
Date: Mar 31
Value: 1756.83 	
Date: Mar 25
Value: 1730.21 	
Date: Mar 20
Value: 1699.11 	
Date: Mar 15
Value: 1692.51 	
Date: Mar 10
Value: 1682.75 	
Date: Mar 05
Value: 1680.74 	
Date: Feb 28
Value: 1677.76 	
Date: Feb 25
Value: 1676.84 	
Date: Feb 20
Value: 1676.02 	
Date: Feb 15
Value: 1674.89 	
Date: Feb 10
Value: 1674.14 	
Date: Feb 05
Value: 1673.37 	
Date: Jan 31
Value: 1672.54 	
Date: Jan 25
Value: 1661.39 	
Date: Jan 20
Value: 1659.87 	
Date: Jan 15
Value: 1657.16 	
Date: Jan 10
Value: 1638.56 	
Date: Jan 05
Value: 1635.01 	
Date: Dec 31
Value: 1628.21 	
Date: Dec 25
Value: 1623.9 	
Date: Dec 20
Value: 1587.02 	
Date: Dec 15
Value: 1579.64 	
Date: Dec 10
Value: 1576.15 	
Date: Dec 05
Value: 1554.57 	
Date: Nov 30
Value: 1534.66 	
Date: Nov 25
Value: 1512.19 	
Date: Nov 20
Value: 1498.09 	
Date: Nov 15
Value: 1487.68 	
Date: Nov 10
Value: 1482.78 	
Date: Nov 05
Value: 1481.69 	
Date: Oct 31
Value: 2108.95 	
Date: Oct 25
Value: 2106.75 	
Date: Oct 20
Value: 2105.16 	
Date: Oct 15
Value: 2103.51 	
Date: Oct 10
Value: 2101.7 	
Date: Oct 05
Value: 2093.98 	
Date: Sep 30
Value: 2060.31 	
Date: Sep 25
Value: 2054.84 	
Date: Sep 20
Value: 2052.34 	
Date: Sep 15
Value: 2042.13 	
Date: Sep 10
Value: 2033.9 	
Date: Sep 05
Value: 2020.57 	
Date: Aug 31
Value: 2018.03 	
Date: Aug 25
Value: 2010.18 	
Date: Aug 20
Value: 2001.29 	
Date: Aug 15
Value: 1984.36 	
Date: Aug 10
Value: 1981.73 	
Date: Aug 05
Value: 1979.1 	
Date: Jul 31
Value: 1976.46 	
Date: Jul 25
Value: 1973.91 	
Date: Jul 20
Value: 1968.31 	
Date: Jul 15
Value: 1958.7 	
Date: Jul 10
Value: 1955.08 	
Date: Jul 05
Value: 1952.72 	
Date: Jun 30
Value: 1941.51 	
Date: Jun 25
Value: 1935.18 	
Date: Jun 20
Value: 1913.52 	
Date: Jun 15
Value: 1911.05 	
Date: Jun 10
Value: 1904.75 	
Date: Jun 05
Value: 1902.07 	
Date: May 31
Value: 1898.32 	
Date: May 25
Value: 1889.6 	
Date: May 20
Value: 1880.94 	
Date: May 15
Value: 1853.26 	
Date: May 10
Value: 1844.94 	
Date: May 05
Value: 1836.85 	
Date: Apr 30
Value: 1819.13 	
Date: Apr 25
Value: 1813.02 	
Date: Apr 20
Value: 1769.91 	
Date: Apr 15
Value: 1741.31 	
Date: Apr 10
Value: 1738.17 	
Date: Apr 05
Value: 1735.1 	
Date: Mar 31
Value: 1729.72 	
Date: Mar 25
Value: 1709.55 	
Date: Mar 20
Value: 1705.41 	
Date: Mar 15
Value: 1696.62 	
Date: Mar 10
Value: 1681.97 	
Date: Mar 05
Value: 1671.71 	
Date: Feb 28
Value: 1623.37 	
Date: Feb 25
Value: 1618.51 	
Date: Feb 20
Value: 1613.21 	
Date: Feb 15
Value: 1612.41 	
Date: Feb 10
Value: 1600.11 	
Date: Feb 05
Value: 1594.9 	
Date: Jan 31
Value: 1593.57 	
Date: Jan 25
Value: 1592.52 	
Date: Jan 20
Value: 1588.82 	
Date: Jan 15
Value: 1571.72 	
Date: Jan 10
Value: 1568.46 	
Date: Jan 05
Value: 1546.32 	
Date: Dec 31
Value: 1536.6 	
Date: Dec 25
Value: 1534.72 	
Date: Dec 20
Value: 1523.09 	
Date: Dec 15
Value: 1520.71 	
Date: Dec 10
Value: 1482.4 	
Date: Dec 05
Value: 1476.63 	
Date: Nov 30
Value: 1463.01 	
Date: Nov 25
Value: 1419.27 	
Date: Nov 20
Value: 1396.3 	
Date: Nov 15
Value: 1388.94 	
Date: Nov 10
Value: 1383.37 	
Date: Nov 05
Value: 1362.45 	
Date: Oct 31
Value: 692.82 	
Date: Oct 25
Value: 680.14 	
Date: Oct 20
Value: 667.47 	
Date: Oct 15
Value: 657.11 	
Date: Oct 10
Value: 642.45 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 621.86 	
Date: Sep 25
Value: 615.16 	
Date: Sep 20
Value: 610.09 	
Date: Sep 15
Value: 605.24 	
Date: Sep 10
Value: 600.88 	
Date: Sep 05
Value: 595.32 	
Date: Aug 31
Value: 590.35 	
Date: Aug 25
Value: 580.59 	
Date: Aug 20
Value: 573.1 	
Date: Aug 15
Value: 566.53 	
Date: Aug 10
Value: 560.1 	
Date: Aug 05
Value: 549.52 	
Date: Jul 31
Value: 541.8 	
Date: Jul 25
Value: 533.82 	
Date: Jul 20
Value: 529.08 	
Date: Jul 15
Value: 524.59 	
Date: Jul 10
Value: 518.39 	
Date: Jul 05
Value: 512.59 	
Date: Jun 30
Value: 505.53 	
Date: Jun 25
Value: 499.72 	
Date: Jun 20
Value: 492.49 	
Date: Jun 15
Value: 482.55 	
Date: Jun 10
Value: 474.89 	
Date: Jun 05
Value: 466.51 	
Date: May 31
Value: 456.98 	
Date: May 25
Value: 443.69 	
Date: May 20
Value: 430.29 	
Date: May 15
Value: 419.02 	
Date: May 10
Value: 405.62 	
Date: May 05
Value: 392.76 	
Date: Apr 30
Value: 379.27 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 356.44 	
Date: Apr 15
Value: 341.41 	
Date: Apr 10
Value: 327.27 	
Date: Apr 05
Value: 314.57 	
Date: Mar 31
Value: 301.56 	
Date: Mar 25
Value: 287.02 	
Date: Mar 20
Value: 275.96 	
Date: Mar 15
Value: 264.98 	
Date: Mar 10
Value: 256.61 	
Date: Mar 05
Value: 244.31 	
Date: Feb 28
Value: 231.67 	
Date: Feb 25
Value: 227.13 	
Date: Feb 20
Value: 217.62 	
Date: Feb 15
Value: 210.84 	
Date: Feb 10
Value: 200.91 	
Date: Feb 05
Value: 192.15 	
Date: Jan 31
Value: 182.84 	
Date: Jan 25
Value: 168.62 	
Date: Jan 20
Value: 156.27 	
Date: Jan 15
Value: 147.25 	
Date: Jan 10
Value: 138.68 	
Date: Jan 05
Value: 127.2 	
Date: Dec 31
Value: 115.84 	
Date: Dec 25
Value: 103.44 	
Date: Dec 20
Value: 91.07 	
Date: Dec 15
Value: 79.13 	
Date: Dec 10
Value: 67.66 	
Date: Dec 05
Value: 56.13 	
Date: Nov 30
Value: 40.53 	
Date: Nov 25
Value: 27.94 	
Date: Nov 20
Value: 15.23 	
Date: Oct 31
Value: 1480.69 	
Date: Oct 25
Value: 1478.49 	
Date: Oct 20
Value: 1476.89 	
Date: Oct 15
Value: 1475.24 	
Date: Oct 10
Value: 1473.43 	
Date: Oct 05
Value: 1465.71 	
Date: Sep 30
Value: 1432.04 	
Date: Sep 25
Value: 1426.58 	
Date: Sep 20
Value: 1424.07 	
Date: Sep 15
Value: 1413.87 	
Date: Sep 10
Value: 1405.63 	
Date: Sep 05
Value: 1392.31 	
Date: Aug 31
Value: 1389.76 	
Date: Aug 25
Value: 1381.92 	
Date: Aug 20
Value: 1373.03 	
Date: Aug 15
Value: 1356.1 	
Date: Aug 10
Value: 1353.46 	
Date: Aug 05
Value: 1350.84 	
Date: Jul 31
Value: 1348.2 	
Date: Jul 25
Value: 1345.64 	
Date: Jul 20
Value: 1340.05 	
Date: Jul 15
Value: 1330.43 	
Date: Jul 10
Value: 1326.81 	
Date: Jul 05
Value: 1324.46 	
Date: Jun 30
Value: 1313.25 	
Date: Jun 25
Value: 1306.91 	
Date: Jun 20
Value: 1285.26 	
Date: Jun 15
Value: 1282.79 	
Date: Jun 10
Value: 1276.49 	
Date: Jun 05
Value: 1273.81 	
Date: May 31
Value: 1270.06 	
Date: May 25
Value: 1261.33 	
Date: May 20
Value: 1252.67 	
Date: May 15
Value: 1224.99 	
Date: May 10
Value: 1216.68 	
Date: May 05
Value: 1208.58 	
Date: Apr 30
Value: 1190.87 	
Date: Apr 25
Value: 1184.76 	
Date: Apr 20
Value: 1786.43 	
Date: Apr 15
Value: 1781.31 	
Date: Apr 10
Value: 1774.97 	
Date: Apr 05
Value: 1763.65 	
Date: Mar 31
Value: 1756.83 	
Date: Mar 25
Value: 1730.21 	
Date: Mar 20
Value: 1699.11 	
Date: Mar 15
Value: 1692.51 	
Date: Mar 10
Value: 1682.75 	
Date: Mar 05
Value: 1680.74 	
Date: Feb 28
Value: 1677.76 	
Date: Feb 25
Value: 1676.84 	
Date: Feb 20
Value: 1676.02 	
Date: Feb 15
Value: 1674.89 	
Date: Feb 10
Value: 1674.14 	
Date: Feb 05
Value: 1673.37 	
Date: Jan 31
Value: 1672.54 	
Date: Jan 25
Value: 1661.39 	
Date: Jan 20
Value: 1659.87 	
Date: Jan 15
Value: 1657.16 	
Date: Jan 10
Value: 1638.56 	
Date: Jan 05
Value: 1635.01 	
Date: Dec 31
Value: 1628.21 	
Date: Dec 25
Value: 1623.9 	
Date: Dec 20
Value: 1587.02 	
Date: Dec 15
Value: 1579.64 	
Date: Dec 10
Value: 1576.15 	
Date: Dec 05
Value: 1554.57 	
Date: Nov 30
Value: 1534.66 	
Date: Nov 25
Value: 1512.19 	
Date: Nov 20
Value: 1498.09 	
Date: Nov 15
Value: 1487.68 	
Date: Nov 10
Value: 1482.78 	
Date: Nov 05
Value: 1481.69 	
Date: Oct 31
Value: 2108.95 	
Date: Oct 25
Value: 2106.75 	
Date: Oct 20
Value: 2105.16 	
Date: Oct 15
Value: 2103.51 	
Date: Oct 10
Value: 2101.7 	
Date: Oct 05
Value: 2093.98 	
Date: Sep 30
Value: 2060.31 	
Date: Sep 25
Value: 2054.84 	
Date: Sep 20
Value: 2052.34 	
Date: Sep 15
Value: 2042.13 	
Date: Sep 10
Value: 2033.9 	
Date: Sep 05
Value: 2020.57 	
Date: Aug 31
Value: 2018.03 	
Date: Aug 25
Value: 2010.18 	
Date: Aug 20
Value: 2001.29 	
Date: Aug 15
Value: 1984.36 	
Date: Aug 10
Value: 1981.73 	
Date: Aug 05
Value: 1979.1 	
Date: Jul 31
Value: 1976.46 	
Date: Jul 25
Value: 1973.91 	
Date: Jul 20
Value: 1968.31 	
Date: Jul 15
Value: 1958.7 	
Date: Jul 10
Value: 1955.08 	
Date: Jul 05
Value: 1952.72 	
Date: Jun 30
Value: 1941.51 	
Date: Jun 25
Value: 1935.18 	
Date: Jun 20
Value: 1913.52 	
Date: Jun 15
Value: 1911.05 	
Date: Jun 10
Value: 1904.75 	
Date: Jun 05
Value: 1902.07 	
Date: May 31
Value: 1898.32 	
Date: May 25
Value: 1889.6 	
Date: May 20
Value: 1880.94 	
Date: May 15
Value: 1853.26 	
Date: May 10
Value: 1844.94 	
Date: May 05
Value: 1836.85 	
Date: Apr 30
Value: 1819.13 	
Date: Apr 25
Value: 1813.02 	
Date: Apr 20
Value: 1769.91 	
Date: Apr 15
Value: 1741.31 	
Date: Apr 10
Value: 1738.17 	
Date: Apr 05
Value: 1735.1 	
Date: Mar 31
Value: 1729.72 	
Date: Mar 25
Value: 1709.55 	
Date: Mar 20
Value: 1705.41 	
Date: Mar 15
Value: 1696.62 	
Date: Mar 10
Value: 1681.97 	
Date: Mar 05
Value: 1671.71 	
Date: Feb 28
Value: 1623.37 	
Date: Feb 25
Value: 1618.51 	
Date: Feb 20
Value: 1613.21 	
Date: Feb 15
Value: 1612.41 	
Date: Feb 10
Value: 1600.11 	
Date: Feb 05
Value: 1594.9 	
Date: Jan 31
Value: 1593.57 	
Date: Jan 25
Value: 1592.52 	
Date: Jan 20
Value: 1588.82 	
Date: Jan 15
Value: 1571.72 	
Date: Jan 10
Value: 1568.46 	
Date: Jan 05
Value: 1546.32 	
Date: Dec 31
Value: 1536.6 	
Date: Dec 25
Value: 1534.72 	
Date: Dec 20
Value: 1523.09 	
Date: Dec 15
Value: 1520.71 	
Date: Dec 10
Value: 1482.4 	
Date: Dec 05
Value: 1476.63 	
Date: Nov 30
Value: 1463.01 	
Date: Nov 25
Value: 1419.27 	
Date: Nov 20
Value: 1396.3 	
Date: Nov 15
Value: 1388.94 	
Date: Nov 10
Value: 1383.37 	
Date: Nov 05
Value: 1362.45 	
Date: Oct 31
Value: 692.82 	
Date: Oct 25
Value: 680.14 	
Date: Oct 20
Value: 667.47 	
Date: Oct 15
Value: 657.11 	
Date: Oct 10
Value: 642.45 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 621.86 	
Date: Sep 25
Value: 615.16 	
Date: Sep 20
Value: 610.09 	
Date: Sep 15
Value: 605.24 	
Date: Sep 10
Value: 600.88 	
Date: Sep 05
Value: 595.32 	
Date: Aug 31
Value: 590.35 	
Date: Aug 25
Value: 580.59 	
Date: Aug 20
Value: 573.1 	
Date: Aug 15
Value: 566.53 	
Date: Aug 10
Value: 560.1 	
Date: Aug 05
Value: 549.52 	
Date: Jul 31
Value: 541.8 	
Date: Jul 25
Value: 533.82 	
Date: Jul 20
Value: 529.08 	
Date: Jul 15
Value: 524.59 	
Date: Jul 10
Value: 518.39 	
Date: Jul 05
Value: 512.59 	
Date: Jun 30
Value: 505.53 	
Date: Jun 25
Value: 499.72 	
Date: Jun 20
Value: 492.49 	
Date: Jun 15
Value: 482.55 	
Date: Jun 10
Value: 474.89 	
Date: Jun 05
Value: 466.51 	
Date: May 31
Value: 456.98 	
Date: May 25
Value: 443.69 	
Date: May 20
Value: 430.29 	
Date: May 15
Value: 419.02 	
Date: May 10
Value: 405.62 	
Date: May 05
Value: 392.76 	
Date: Apr 30
Value: 379.27 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 356.44 	
Date: Apr 15
Value: 341.41 	
Date: Apr 10
Value: 327.27 	
Date: Apr 05
Value: 314.57 	
Date: Mar 31
Value: 301.56 	
Date: Mar 25
Value: 287.02 	
Date: Mar 20
Value: 275.96 	
Date: Mar 15
Value: 264.98 	
Date: Mar 10
Value: 256.61 	
Date: Mar 05
Value: 244.31 	
Date: Feb 28
Value: 231.67 	
Date: Feb 25
Value: 227.13 	
Date: Feb 20
Value: 217.62 	
Date: Feb 15
Value: 210.84 	
Date: Feb 10
Value: 200.91 	
Date: Feb 05
Value: 192.15 	
Date: Jan 31
Value: 182.84 	
Date: Jan 25
Value: 168.62 	
Date: Jan 20
Value: 156.27 	
Date: Jan 15
Value: 147.25 	
Date: Jan 10
Value: 138.68 	
Date: Jan 05
Value: 127.2 	
Date: Dec 31
Value: 115.84 	
Date: Dec 25
Value: 103.44 	
Date: Dec 20
Value: 91.07 	
Date: Dec 15
Value: 79.13 	
Date: Dec 10
Value: 67.66 	
Date: Dec 05
Value: 56.13 	
Date: Nov 30
Value: 40.53 	
Date: Nov 25
Value: 27.94

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39
	
Date: Oct 31
Value: 1264.92 	
Date: Oct 25
Value: 1263.26 	
Date: Oct 20
Value: 1261.98 	
Date: Oct 15
Value: 1260.72 	
Date: Oct 10
Value: 1257.24 	
Date: Oct 05
Value: 1252.71 	
Date: Sep 30
Value: 1230.84 	
Date: Sep 25
Value: 1225.83 	
Date: Sep 20
Value: 1222.54 	
Date: Sep 15
Value: 1212.04 	
Date: Sep 10
Value: 1200.86 	
Date: Sep 05
Value: 1190 	
Date: Aug 31
Value: 1187.1 	
Date: Aug 25
Value: 1182.59 	
Date: Aug 20
Value: 1178.7 	
Date: Aug 15
Value: 1152.27 	
Date: Aug 10
Value: 1149.75 	
Date: Aug 05
Value: 1147.96 	
Date: Jul 31
Value: 1145.32 	
Date: Jul 25
Value: 1143.06 	
Date: Jul 20
Value: 1139.81 	
Date: Jul 15
Value: 1134.63 	
Date: Jul 10
Value: 1132.75 	
Date: Jul 05
Value: 1130.87 	
Date: Jun 30
Value: 1126.95 	
Date: Jun 25
Value: 1097.04 	
Date: Jun 20
Value: 1071.34 	
Date: Jun 15
Value: 1069.03 	
Date: Jun 10
Value: 1060.95 	
Date: Jun 05
Value: 1057.06 	
Date: May 31
Value: 1054.77 	
Date: May 25
Value: 1047.87 	
Date: May 20
Value: 1032.71 	
Date: May 15
Value: 1008.71 	
Date: May 10
Value: 999.66 	
Date: May 05
Value: 980.63 	
Date: Apr 30
Value: 961.61 	
Date: Apr 25
Value: 956.56 	
Date: Apr 20
Value: 1539.35 	
Date: Apr 15
Value: 1535.25 	
Date: Apr 10
Value: 1530.08 	
Date: Apr 05
Value: 1526.34 	
Date: Mar 31
Value: 1516.12 	
Date: Mar 25
Value: 1478.32 	
Date: Mar 20
Value: 1465.1 	
Date: Mar 15
Value: 1461.7 	
Date: Mar 10
Value: 1455.17 	
Date: Mar 05
Value: 1453.45 	
Date: Feb 28
Value: 1448.93 	
Date: Feb 25
Value: 1448.13 	
Date: Feb 20
Value: 1447.16 	
Date: Feb 15
Value: 1445.58 	
Date: Feb 10
Value: 1444.63 	
Date: Feb 05
Value: 1443.9 	
Date: Jan 31
Value: 1442.99 	
Date: Jan 25
Value: 1440.17 	
Date: Jan 20
Value: 1439.46 	
Date: Jan 15
Value: 1438.29 	
Date: Jan 10
Value: 1430.73 	
Date: Jan 05
Value: 1428.61 	
Date: Dec 31
Value: 1424.98 	
Date: Dec 25
Value: 1418.37 	
Date: Dec 20
Value: 1380.62 	
Date: Dec 15
Value: 1375.66 	
Date: Dec 10
Value: 1367.32 	
Date: Dec 05
Value: 1333.69 	
Date: Nov 30
Value: 1320.95 	
Date: Nov 25
Value: 1304.72 	
Date: Nov 20
Value: 1281.64 	
Date: Nov 15
Value: 1270.3 	
Date: Nov 10
Value: 1267.18 	
Date: Nov 05
Value: 1266 	
Date: Oct 31
Value: 1846.7 	
Date: Oct 25
Value: 1845.04 	
Date: Oct 20
Value: 1843.76 	
Date: Oct 15
Value: 1842.5 	
Date: Oct 10
Value: 1839.02 	
Date: Oct 05
Value: 1834.49 	
Date: Sep 30
Value: 1812.62 	
Date: Sep 25
Value: 1807.61 	
Date: Sep 20
Value: 1804.32 	
Date: Sep 15
Value: 1793.82 	
Date: Sep 10
Value: 1782.63 	
Date: Sep 05
Value: 1771.78 	
Date: Aug 31
Value: 1768.88 	
Date: Aug 25
Value: 1764.37 	
Date: Aug 20
Value: 1760.48 	
Date: Aug 15
Value: 1734.05 	
Date: Aug 10
Value: 1731.53 	
Date: Aug 05
Value: 1729.74 	
Date: Jul 31
Value: 1727.1 	
Date: Jul 25
Value: 1724.84 	
Date: Jul 20
Value: 1721.58 	
Date: Jul 15
Value: 1716.4 	
Date: Jul 10
Value: 1714.53 	
Date: Jul 05
Value: 1712.65 	
Date: Jun 30
Value: 1708.73 	
Date: Jun 25
Value: 1678.82 	
Date: Jun 20
Value: 1653.12 	
Date: Jun 15
Value: 1650.81 	
Date: Jun 10
Value: 1642.73 	
Date: Jun 05
Value: 1638.84 	
Date: May 31
Value: 1636.55 	
Date: May 25
Value: 1629.65 	
Date: May 20
Value: 1614.49 	
Date: May 15
Value: 1590.48 	
Date: May 10
Value: 1581.44 	
Date: May 05
Value: 1562.41 	
Date: Apr 30
Value: 1543.39 	
Date: Apr 25
Value: 1538.34 	
Date: Apr 20
Value: 1506.41 	
Date: Apr 15
Value: 1486.01 	
Date: Apr 10
Value: 1483.56 	
Date: Apr 05
Value: 1481.18 	
Date: Mar 31
Value: 1475.39 	
Date: Mar 25
Value: 1464.11 	
Date: Mar 20
Value: 1457.28 	
Date: Mar 15
Value: 1453.7 	
Date: Mar 10
Value: 1434.99 	
Date: Mar 05
Value: 1424.2 	
Date: Feb 28
Value: 1409.72 	
Date: Feb 25
Value: 1404.53 	
Date: Feb 20
Value: 1399.95 	
Date: Feb 15
Value: 1399.17 	
Date: Feb 10
Value: 1388.26 	
Date: Feb 05
Value: 1381.57 	
Date: Jan 31
Value: 1380.17 	
Date: Jan 25
Value: 1379.32 	
Date: Jan 20
Value: 1378.19 	
Date: Jan 15
Value: 1365.9 	
Date: Jan 10
Value: 1363.98 	
Date: Jan 05
Value: 1357.07 	
Date: Dec 31
Value: 1348.92 	
Date: Dec 25
Value: 1347.59 	
Date: Dec 20
Value: 1335.86 	
Date: Dec 15
Value: 1334.25 	
Date: Dec 10
Value: 1307.59 	
Date: Dec 05
Value: 1302.69 	
Date: Nov 30
Value: 1292.77 	
Date: Nov 25
Value: 1266 	
Date: Nov 20
Value: 1248.26 	
Date: Nov 15
Value: 1232.92 	
Date: Nov 10
Value: 1228.25 	
Date: Nov 05
Value: 1210.79 	
Date: Oct 31
Value: 602.24 	
Date: Oct 25
Value: 593.67 	
Date: Oct 20
Value: 584.63 	
Date: Oct 15
Value: 577.75 	
Date: Oct 10
Value: 567.32 	
Date: Oct 05
Value: 557.93 	
Date: Sep 30
Value: 550.76 	
Date: Sep 25
Value: 544.6 	
Date: Sep 20
Value: 539.25 	
Date: Sep 15
Value: 534.24 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 523.96 	
Date: Aug 31
Value: 517.37 	
Date: Aug 25
Value: 507.13 	
Date: Aug 20
Value: 499.58 	
Date: Aug 15
Value: 492.44 	
Date: Aug 10
Value: 484.62 	
Date: Aug 05
Value: 473.48 	
Date: Jul 31
Value: 465.27 	
Date: Jul 25
Value: 455.43 	
Date: Jul 20
Value: 449.72 	
Date: Jul 15
Value: 444.85 	
Date: Jul 10
Value: 438.38 	
Date: Jul 05
Value: 432.05 	
Date: Jun 30
Value: 425 	
Date: Jun 25
Value: 417.18 	
Date: Jun 20
Value: 407.95 	
Date: Jun 15
Value: 396.04 	
Date: Jun 10
Value: 384.62 	
Date: Jun 05
Value: 374.55 	
Date: May 31
Value: 362.49 	
Date: May 25
Value: 350.21 	
Date: May 20
Value: 337.91 	
Date: May 15
Value: 327.93 	
Date: May 10
Value: 315.55 	
Date: May 05
Value: 303.58 	
Date: Apr 30
Value: 292.44 	
Date: Apr 25
Value: 283.3 	
Date: Apr 20
Value: 271.64 	
Date: Apr 15
Value: 258.58 	
Date: Apr 10
Value: 246.42 	
Date: Apr 05
Value: 234.7 	
Date: Mar 31
Value: 223.54 	
Date: Mar 25
Value: 210.49 	
Date: Mar 20
Value: 201.72 	
Date: Mar 15
Value: 192.84 	
Date: Mar 10
Value: 185.53 	
Date: Mar 05
Value: 176.41 	
Date: Feb 28
Value: 167.27 	
Date: Feb 25
Value: 163.21 	
Date: Feb 20
Value: 155.19 	
Date: Feb 15
Value: 149.24 	
Date: Feb 10
Value: 141.05 	
Date: Feb 05
Value: 133.85 	
Date: Jan 31
Value: 128.07 	
Date: Jan 25
Value: 119.49 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.68 	
Date: Jan 10
Value: 103.71 	
Date: Jan 05
Value: 97.54 	
Date: Dec 31
Value: 91.45 	
Date: Dec 25
Value: 80.7 	
Date: Dec 20
Value: 71.68 	
Date: Dec 15
Value: 62.84 	
Date: Dec 10
Value: 54.09 	
Date: Dec 05
Value: 44.34 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 12.42 	
Date: Oct 31
Value: 1264.92 	
Date: Oct 25
Value: 1263.26 	
Date: Oct 20
Value: 1261.98 	
Date: Oct 15
Value: 1260.72 	
Date: Oct 10
Value: 1257.24 	
Date: Oct 05
Value: 1252.71 	
Date: Sep 30
Value: 1230.84 	
Date: Sep 25
Value: 1225.83 	
Date: Sep 20
Value: 1222.54 	
Date: Sep 15
Value: 1212.04 	
Date: Sep 10
Value: 1200.86 	
Date: Sep 05
Value: 1190 	
Date: Aug 31
Value: 1187.1 	
Date: Aug 25
Value: 1182.59 	
Date: Aug 20
Value: 1178.7 	
Date: Aug 15
Value: 1152.27 	
Date: Aug 10
Value: 1149.75 	
Date: Aug 05
Value: 1147.96 	
Date: Jul 31
Value: 1145.32 	
Date: Jul 25
Value: 1143.06 	
Date: Jul 20
Value: 1139.81 	
Date: Jul 15
Value: 1134.63 	
Date: Jul 10
Value: 1132.75 	
Date: Jul 05
Value: 1130.87 	
Date: Jun 30
Value: 1126.95 	
Date: Jun 25
Value: 1097.04 	
Date: Jun 20
Value: 1071.34 	
Date: Jun 15
Value: 1069.03 	
Date: Jun 10
Value: 1060.95 	
Date: Jun 05
Value: 1057.06 	
Date: May 31
Value: 1054.77 	
Date: May 25
Value: 1047.87 	
Date: May 20
Value: 1032.71 	
Date: May 15
Value: 1008.71 	
Date: May 10
Value: 999.66 	
Date: May 05
Value: 980.63 	
Date: Apr 30
Value: 961.61 	
Date: Apr 25
Value: 956.56 	
Date: Apr 20
Value: 1539.35 	
Date: Apr 15
Value: 1535.25 	
Date: Apr 10
Value: 1530.08 	
Date: Apr 05
Value: 1526.34 	
Date: Mar 31
Value: 1516.12 	
Date: Mar 25
Value: 1478.32 	
Date: Mar 20
Value: 1465.1 	
Date: Mar 15
Value: 1461.7 	
Date: Mar 10
Value: 1455.17 	
Date: Mar 05
Value: 1453.45 	
Date: Feb 28
Value: 1448.93 	
Date: Feb 25
Value: 1448.13 	
Date: Feb 20
Value: 1447.16 	
Date: Feb 15
Value: 1445.58 	
Date: Feb 10
Value: 1444.63 	
Date: Feb 05
Value: 1443.9 	
Date: Jan 31
Value: 1442.99 	
Date: Jan 25
Value: 1440.17 	
Date: Jan 20
Value: 1439.46 	
Date: Jan 15
Value: 1438.29 	
Date: Jan 10
Value: 1430.73 	
Date: Jan 05
Value: 1428.61 	
Date: Dec 31
Value: 1424.98 	
Date: Dec 25
Value: 1418.37 	
Date: Dec 20
Value: 1380.62 	
Date: Dec 15
Value: 1375.66 	
Date: Dec 10
Value: 1367.32 	
Date: Dec 05
Value: 1333.69 	
Date: Nov 30
Value: 1320.95 	
Date: Nov 25
Value: 1304.72 	
Date: Nov 20
Value: 1281.64 	
Date: Nov 15
Value: 1270.3 	
Date: Nov 10
Value: 1267.18 	
Date: Nov 05
Value: 1266 	
Date: Oct 31
Value: 1846.7 	
Date: Oct 25
Value: 1845.04 	
Date: Oct 20
Value: 1843.76 	
Date: Oct 15
Value: 1842.5 	
Date: Oct 10
Value: 1839.02 	
Date: Oct 05
Value: 1834.49 	
Date: Sep 30
Value: 1812.62 	
Date: Sep 25
Value: 1807.61 	
Date: Sep 20
Value: 1804.32 	
Date: Sep 15
Value: 1793.82 	
Date: Sep 10
Value: 1782.63 	
Date: Sep 05
Value: 1771.78 	
Date: Aug 31
Value: 1768.88 	
Date: Aug 25
Value: 1764.37 	
Date: Aug 20
Value: 1760.48 	
Date: Aug 15
Value: 1734.05 	
Date: Aug 10
Value: 1731.53 	
Date: Aug 05
Value: 1729.74 	
Date: Jul 31
Value: 1727.1 	
Date: Jul 25
Value: 1724.84 	
Date: Jul 20
Value: 1721.58 	
Date: Jul 15
Value: 1716.4 	
Date: Jul 10
Value: 1714.53 	
Date: Jul 05
Value: 1712.65 	
Date: Jun 30
Value: 1708.73 	
Date: Jun 25
Value: 1678.82 	
Date: Jun 20
Value: 1653.12 	
Date: Jun 15
Value: 1650.81 	
Date: Jun 10
Value: 1642.73 	
Date: Jun 05
Value: 1638.84 	
Date: May 31
Value: 1636.55 	
Date: May 25
Value: 1629.65 	
Date: May 20
Value: 1614.49 	
Date: May 15
Value: 1590.48 	
Date: May 10
Value: 1581.44 	
Date: May 05
Value: 1562.41 	
Date: Apr 30
Value: 1543.39 	
Date: Apr 25
Value: 1538.34 	
Date: Apr 20
Value: 1506.41 	
Date: Apr 15
Value: 1486.01 	
Date: Apr 10
Value: 1483.56 	
Date: Apr 05
Value: 1481.18 	
Date: Mar 31
Value: 1475.39 	
Date: Mar 25
Value: 1464.11 	
Date: Mar 20
Value: 1457.28 	
Date: Mar 15
Value: 1453.7 	
Date: Mar 10
Value: 1434.99 	
Date: Mar 05
Value: 1424.2 	
Date: Feb 28
Value: 1409.72 	
Date: Feb 25
Value: 1404.53 	
Date: Feb 20
Value: 1399.95 	
Date: Feb 15
Value: 1399.17 	
Date: Feb 10
Value: 1388.26 	
Date: Feb 05
Value: 1381.57 	
Date: Jan 31
Value: 1380.17 	
Date: Jan 25
Value: 1379.32 	
Date: Jan 20
Value: 1378.19 	
Date: Jan 15
Value: 1365.9 	
Date: Jan 10
Value: 1363.98 	
Date: Jan 05
Value: 1357.07 	
Date: Dec 31
Value: 1348.92 	
Date: Dec 25
Value: 1347.59 	
Date: Dec 20
Value: 1335.86 	
Date: Dec 15
Value: 1334.25 	
Date: Dec 10
Value: 1307.59 	
Date: Dec 05
Value: 1302.69 	
Date: Nov 30
Value: 1292.77 	
Date: Nov 25
Value: 1266 	
Date: Nov 20
Value: 1248.26 	
Date: Nov 15
Value: 1232.92 	
Date: Nov 10
Value: 1228.25 	
Date: Nov 05
Value: 1210.79 	
Date: Oct 31
Value: 602.24 	
Date: Oct 25
Value: 593.67 	
Date: Oct 20
Value: 584.63 	
Date: Oct 15
Value: 577.75 	
Date: Oct 10
Value: 567.32 	
Date: Oct 05
Value: 557.93 	
Date: Sep 30
Value: 550.76 	
Date: Sep 25
Value: 544.6 	
Date: Sep 20
Value: 539.25 	
Date: Sep 15
Value: 534.24 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 523.96 	
Date: Aug 31
Value: 517.37 	
Date: Aug 25
Value: 507.13 	
Date: Aug 20
Value: 499.58 	
Date: Aug 15
Value: 492.44 	
Date: Aug 10
Value: 484.62 	
Date: Aug 05
Value: 473.48 	
Date: Jul 31
Value: 465.27 	
Date: Jul 25
Value: 455.43 	
Date: Jul 20
Value: 449.72 	
Date: Jul 15
Value: 444.85 	
Date: Jul 10
Value: 438.38 	
Date: Jul 05
Value: 432.05 	
Date: Jun 30
Value: 425 	
Date: Jun 25
Value: 417.18 	
Date: Jun 20
Value: 407.95 	
Date: Jun 15
Value: 396.04 	
Date: Jun 10
Value: 384.62 	
Date: Jun 05
Value: 374.55 	
Date: May 31
Value: 362.49 	
Date: May 25
Value: 350.21 	
Date: May 20
Value: 337.91 	
Date: May 15
Value: 327.93 	
Date: May 10
Value: 315.55 	
Date: May 05
Value: 303.58 	
Date: Apr 30
Value: 292.44 	
Date: Apr 25
Value: 283.3 	
Date: Apr 20
Value: 271.64 	
Date: Apr 15
Value: 258.58 	
Date: Apr 10
Value: 246.42 	
Date: Apr 05
Value: 234.7 	
Date: Mar 31
Value: 223.54 	
Date: Mar 25
Value: 210.49 	
Date: Mar 20
Value: 201.72 	
Date: Mar 15
Value: 192.84 	
Date: Mar 10
Value: 185.53 	
Date: Mar 05
Value: 176.41 	
Date: Feb 28
Value: 167.27 	
Date: Feb 25
Value: 163.21 	
Date: Feb 20
Value: 155.19 	
Date: Feb 15
Value: 149.24 	
Date: Feb 10
Value: 141.05 	
Date: Feb 05
Value: 133.85 	
Date: Jan 31
Value: 128.07 	
Date: Jan 25
Value: 119.49 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.68 	
Date: Jan 10
Value: 103.71 	
Date: Jan 05
Value: 97.54 	
Date: Dec 31
Value: 91.45 	
Date: Dec 25
Value: 80.7 	
Date: Dec 20
Value: 71.68 	
Date: Dec 15
Value: 62.84 	
Date: Dec 10
Value: 54.09 	
Date: Dec 05
Value: 44.34 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 23.82

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58
	
Date: Oct 31
Value: 1662.61 	
Date: Oct 25
Value: 1658.82 	
Date: Oct 20
Value: 1656.13 	
Date: Oct 15
Value: 1653.33 	
Date: Oct 10
Value: 1650.71 	
Date: Oct 05
Value: 1643.34 	
Date: Sep 30
Value: 1605.45 	
Date: Sep 25
Value: 1598.47 	
Date: Sep 20
Value: 1594.19 	
Date: Sep 15
Value: 1577.89 	
Date: Sep 10
Value: 1562.18 	
Date: Sep 05
Value: 1539.54 	
Date: Aug 31
Value: 1533.44 	
Date: Aug 25
Value: 1521.19 	
Date: Aug 20
Value: 1513.52 	
Date: Aug 15
Value: 1498.01 	
Date: Aug 10
Value: 1495.86 	
Date: Aug 05
Value: 1493.63 	
Date: Jul 31
Value: 1491.44 	
Date: Jul 25
Value: 1488.44 	
Date: Jul 20
Value: 1484.26 	
Date: Jul 15
Value: 1477.26 	
Date: Jul 10
Value: 1470.27 	
Date: Jul 05
Value: 1467.29 	
Date: Jun 30
Value: 1454.26 	
Date: Jun 25
Value: 1445.34 	
Date: Jun 20
Value: 1429.62 	
Date: Jun 15
Value: 1425.6 	
Date: Jun 10
Value: 1419.97 	
Date: Jun 05
Value: 1415.4 	
Date: May 31
Value: 1408.76 	
Date: May 25
Value: 1398.07 	
Date: May 20
Value: 1388.07 	
Date: May 15
Value: 1362.94 	
Date: May 10
Value: 1355.4 	
Date: May 05
Value: 1346.84 	
Date: Apr 30
Value: 1325.44 	
Date: Apr 25
Value: 1320.47 	
Date: Apr 20
Value: 2036.85 	
Date: Apr 15
Value: 2028.83 	
Date: Apr 10
Value: 2020.89 	
Date: Apr 05
Value: 2008.87 	
Date: Mar 31
Value: 2001.66 	
Date: Mar 25
Value: 1962.28 	
Date: Mar 20
Value: 1927.78 	
Date: Mar 15
Value: 1921.15 	
Date: Mar 10
Value: 1908.65 	
Date: Mar 05
Value: 1906.68 	
Date: Feb 28
Value: 1901.82 	
Date: Feb 25
Value: 1898.62 	
Date: Feb 20
Value: 1897.13 	
Date: Feb 15
Value: 1895.06 	
Date: Feb 10
Value: 1893.18 	
Date: Feb 05
Value: 1891.93 	
Date: Jan 31
Value: 1890.59 	
Date: Jan 25
Value: 1882.19 	
Date: Jan 20
Value: 1881.1 	
Date: Jan 15
Value: 1879.75 	
Date: Jan 10
Value: 1855.83 	
Date: Jan 05
Value: 1852.92 	
Date: Dec 31
Value: 1849.05 	
Date: Dec 25
Value: 1845.29 	
Date: Dec 20
Value: 1811.52 	
Date: Dec 15
Value: 1802.35 	
Date: Dec 10
Value: 1787.54 	
Date: Dec 05
Value: 1762.87 	
Date: Nov 30
Value: 1739.56 	
Date: Nov 25
Value: 1712.38 	
Date: Nov 20
Value: 1682.52 	
Date: Nov 15
Value: 1672.79 	
Date: Nov 10
Value: 1667.23 	
Date: Nov 05
Value: 1664.91 	
Date: Oct 31
Value: 2339.9 	
Date: Oct 25
Value: 2336.11 	
Date: Oct 20
Value: 2333.42 	
Date: Oct 15
Value: 2330.62 	
Date: Oct 10
Value: 2328 	
Date: Oct 05
Value: 2320.63 	
Date: Sep 30
Value: 2282.74 	
Date: Sep 25
Value: 2275.76 	
Date: Sep 20
Value: 2271.48 	
Date: Sep 15
Value: 2255.18 	
Date: Sep 10
Value: 2239.47 	
Date: Sep 05
Value: 2216.83 	
Date: Aug 31
Value: 2210.73 	
Date: Aug 25
Value: 2198.49 	
Date: Aug 20
Value: 2190.82 	
Date: Aug 15
Value: 2175.31 	
Date: Aug 10
Value: 2173.15 	
Date: Aug 05
Value: 2170.92 	
Date: Jul 31
Value: 2168.73 	
Date: Jul 25
Value: 2165.73 	
Date: Jul 20
Value: 2161.55 	
Date: Jul 15
Value: 2154.56 	
Date: Jul 10
Value: 2147.56 	
Date: Jul 05
Value: 2144.58 	
Date: Jun 30
Value: 2131.55 	
Date: Jun 25
Value: 2122.63 	
Date: Jun 20
Value: 2106.91 	
Date: Jun 15
Value: 2102.89 	
Date: Jun 10
Value: 2097.26 	
Date: Jun 05
Value: 2092.69 	
Date: May 31
Value: 2086.05 	
Date: May 25
Value: 2075.37 	
Date: May 20
Value: 2065.36 	
Date: May 15
Value: 2040.23 	
Date: May 10
Value: 2032.69 	
Date: May 05
Value: 2024.13 	
Date: Apr 30
Value: 2002.73 	
Date: Apr 25
Value: 1997.76 	
Date: Apr 20
Value: 1957.04 	
Date: Apr 15
Value: 1928.05 	
Date: Apr 10
Value: 1924.75 	
Date: Apr 05
Value: 1921.71 	
Date: Mar 31
Value: 1918.96 	
Date: Mar 25
Value: 1898.78 	
Date: Mar 20
Value: 1894.72 	
Date: Mar 15
Value: 1888.41 	
Date: Mar 10
Value: 1875.18 	
Date: Mar 05
Value: 1865.21 	
Date: Feb 28
Value: 1804.81 	
Date: Feb 25
Value: 1797.63 	
Date: Feb 20
Value: 1790.9 	
Date: Feb 15
Value: 1789.62 	
Date: Feb 10
Value: 1773.37 	
Date: Feb 05
Value: 1770.57 	
Date: Jan 31
Value: 1768.6 	
Date: Jan 25
Value: 1767.88 	
Date: Jan 20
Value: 1766.76 	
Date: Jan 15
Value: 1743.76 	
Date: Jan 10
Value: 1742.98 	
Date: Jan 05
Value: 1721.68 	
Date: Dec 31
Value: 1710.34 	
Date: Dec 25
Value: 1705.36 	
Date: Dec 20
Value: 1693.73 	
Date: Dec 15
Value: 1687.56 	
Date: Dec 10
Value: 1647.45 	
Date: Dec 05
Value: 1639.71 	
Date: Nov 30
Value: 1626.12 	
Date: Nov 25
Value: 1600.19 	
Date: Nov 20
Value: 1577.9 	
Date: Nov 15
Value: 1570.01 	
Date: Nov 10
Value: 1546.58 	
Date: Nov 05
Value: 1506.87 	
Date: Oct 31
Value: 803.65 	
Date: Oct 25
Value: 787.35 	
Date: Oct 20
Value: 770.6 	
Date: Oct 15
Value: 757.48 	
Date: Oct 10
Value: 739.16 	
Date: Oct 05
Value: 723.67 	
Date: Sep 30
Value: 712.17 	
Date: Sep 25
Value: 701.06 	
Date: Sep 20
Value: 690.62 	
Date: Sep 15
Value: 681.5 	
Date: Sep 10
Value: 671.6 	
Date: Sep 05
Value: 661.37 	
Date: Aug 31
Value: 653.17 	
Date: Aug 25
Value: 644.35 	
Date: Aug 20
Value: 638.31 	
Date: Aug 15
Value: 633.25 	
Date: Aug 10
Value: 628.25 	
Date: Aug 05
Value: 621.24 	
Date: Jul 31
Value: 615.99 	
Date: Jul 25
Value: 607.47 	
Date: Jul 20
Value: 602.32 	
Date: Jul 15
Value: 597.63 	
Date: Jul 10
Value: 590.97 	
Date: Jul 05
Value: 584.87 	
Date: Jun 30
Value: 578.45 	
Date: Jun 25
Value: 571.85 	
Date: Jun 20
Value: 564.81 	
Date: Jun 15
Value: 555.55 	
Date: Jun 10
Value: 548.13 	
Date: Jun 05
Value: 539.37 	
Date: May 31
Value: 529.44 	
Date: May 25
Value: 516.36 	
Date: May 20
Value: 503.62 	
Date: May 15
Value: 492.79 	
Date: May 10
Value: 480.18 	
Date: May 05
Value: 467.51 	
Date: Apr 30
Value: 453.41 	
Date: Apr 25
Value: 441.63 	
Date: Apr 20
Value: 428.73 	
Date: Apr 15
Value: 413.63 	
Date: Apr 10
Value: 398.17 	
Date: Apr 05
Value: 386.1 	
Date: Mar 31
Value: 373.56 	
Date: Mar 25
Value: 356.03 	
Date: Mar 20
Value: 343.14 	
Date: Mar 15
Value: 330.26 	
Date: Mar 10
Value: 320.02 	
Date: Mar 05
Value: 306.71 	
Date: Feb 28
Value: 291.4 	
Date: Feb 25
Value: 285.07 	
Date: Feb 20
Value: 271.42 	
Date: Feb 15
Value: 261.49 	
Date: Feb 10
Value: 245.89 	
Date: Feb 05
Value: 233.21 	
Date: Jan 31
Value: 221.22 	
Date: Jan 25
Value: 205.78 	
Date: Jan 20
Value: 193.57 	
Date: Jan 15
Value: 184.46 	
Date: Jan 10
Value: 174.05 	
Date: Jan 05
Value: 160.86 	
Date: Dec 31
Value: 148.46 	
Date: Dec 25
Value: 133.6 	
Date: Dec 20
Value: 120.82 	
Date: Dec 15
Value: 106.47 	
Date: Dec 10
Value: 91.43 	
Date: Dec 05
Value: 77.19 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 40.58 	
Date: Nov 20
Value: 22 	
Date: Oct 31
Value: 1662.61 	
Date: Oct 25
Value: 1658.82 	
Date: Oct 20
Value: 1656.13 	
Date: Oct 15
Value: 1653.33 	
Date: Oct 10
Value: 1650.71 	
Date: Oct 05
Value: 1643.34 	
Date: Sep 30
Value: 1605.45 	
Date: Sep 25
Value: 1598.47 	
Date: Sep 20
Value: 1594.19 	
Date: Sep 15
Value: 1577.89 	
Date: Sep 10
Value: 1562.18 	
Date: Sep 05
Value: 1539.54 	
Date: Aug 31
Value: 1533.44 	
Date: Aug 25
Value: 1521.19 	
Date: Aug 20
Value: 1513.52 	
Date: Aug 15
Value: 1498.01 	
Date: Aug 10
Value: 1495.86 	
Date: Aug 05
Value: 1493.63 	
Date: Jul 31
Value: 1491.44 	
Date: Jul 25
Value: 1488.44 	
Date: Jul 20
Value: 1484.26 	
Date: Jul 15
Value: 1477.26 	
Date: Jul 10
Value: 1470.27 	
Date: Jul 05
Value: 1467.29 	
Date: Jun 30
Value: 1454.26 	
Date: Jun 25
Value: 1445.34 	
Date: Jun 20
Value: 1429.62 	
Date: Jun 15
Value: 1425.6 	
Date: Jun 10
Value: 1419.97 	
Date: Jun 05
Value: 1415.4 	
Date: May 31
Value: 1408.76 	
Date: May 25
Value: 1398.07 	
Date: May 20
Value: 1388.07 	
Date: May 15
Value: 1362.94 	
Date: May 10
Value: 1355.4 	
Date: May 05
Value: 1346.84 	
Date: Apr 30
Value: 1325.44 	
Date: Apr 25
Value: 1320.47 	
Date: Apr 20
Value: 2036.85 	
Date: Apr 15
Value: 2028.83 	
Date: Apr 10
Value: 2020.89 	
Date: Apr 05
Value: 2008.87 	
Date: Mar 31
Value: 2001.66 	
Date: Mar 25
Value: 1962.28 	
Date: Mar 20
Value: 1927.78 	
Date: Mar 15
Value: 1921.15 	
Date: Mar 10
Value: 1908.65 	
Date: Mar 05
Value: 1906.68 	
Date: Feb 28
Value: 1901.82 	
Date: Feb 25
Value: 1898.62 	
Date: Feb 20
Value: 1897.13 	
Date: Feb 15
Value: 1895.06 	
Date: Feb 10
Value: 1893.18 	
Date: Feb 05
Value: 1891.93 	
Date: Jan 31
Value: 1890.59 	
Date: Jan 25
Value: 1882.19 	
Date: Jan 20
Value: 1881.1 	
Date: Jan 15
Value: 1879.75 	
Date: Jan 10
Value: 1855.83 	
Date: Jan 05
Value: 1852.92 	
Date: Dec 31
Value: 1849.05 	
Date: Dec 25
Value: 1845.29 	
Date: Dec 20
Value: 1811.52 	
Date: Dec 15
Value: 1802.35 	
Date: Dec 10
Value: 1787.54 	
Date: Dec 05
Value: 1762.87 	
Date: Nov 30
Value: 1739.56 	
Date: Nov 25
Value: 1712.38 	
Date: Nov 20
Value: 1682.52 	
Date: Nov 15
Value: 1672.79 	
Date: Nov 10
Value: 1667.23 	
Date: Nov 05
Value: 1664.91 	
Date: Oct 31
Value: 2339.9 	
Date: Oct 25
Value: 2336.11 	
Date: Oct 20
Value: 2333.42 	
Date: Oct 15
Value: 2330.62 	
Date: Oct 10
Value: 2328 	
Date: Oct 05
Value: 2320.63 	
Date: Sep 30
Value: 2282.74 	
Date: Sep 25
Value: 2275.76 	
Date: Sep 20
Value: 2271.48 	
Date: Sep 15
Value: 2255.18 	
Date: Sep 10
Value: 2239.47 	
Date: Sep 05
Value: 2216.83 	
Date: Aug 31
Value: 2210.73 	
Date: Aug 25
Value: 2198.49 	
Date: Aug 20
Value: 2190.82 	
Date: Aug 15
Value: 2175.31 	
Date: Aug 10
Value: 2173.15 	
Date: Aug 05
Value: 2170.92 	
Date: Jul 31
Value: 2168.73 	
Date: Jul 25
Value: 2165.73 	
Date: Jul 20
Value: 2161.55 	
Date: Jul 15
Value: 2154.56 	
Date: Jul 10
Value: 2147.56 	
Date: Jul 05
Value: 2144.58 	
Date: Jun 30
Value: 2131.55 	
Date: Jun 25
Value: 2122.63 	
Date: Jun 20
Value: 2106.91 	
Date: Jun 15
Value: 2102.89 	
Date: Jun 10
Value: 2097.26 	
Date: Jun 05
Value: 2092.69 	
Date: May 31
Value: 2086.05 	
Date: May 25
Value: 2075.37 	
Date: May 20
Value: 2065.36 	
Date: May 15
Value: 2040.23 	
Date: May 10
Value: 2032.69 	
Date: May 05
Value: 2024.13 	
Date: Apr 30
Value: 2002.73 	
Date: Apr 25
Value: 1997.76 	
Date: Apr 20
Value: 1957.04 	
Date: Apr 15
Value: 1928.05 	
Date: Apr 10
Value: 1924.75 	
Date: Apr 05
Value: 1921.71 	
Date: Mar 31
Value: 1918.96 	
Date: Mar 25
Value: 1898.78 	
Date: Mar 20
Value: 1894.72 	
Date: Mar 15
Value: 1888.41 	
Date: Mar 10
Value: 1875.18 	
Date: Mar 05
Value: 1865.21 	
Date: Feb 28
Value: 1804.81 	
Date: Feb 25
Value: 1797.63 	
Date: Feb 20
Value: 1790.9 	
Date: Feb 15
Value: 1789.62 	
Date: Feb 10
Value: 1773.37 	
Date: Feb 05
Value: 1770.57 	
Date: Jan 31
Value: 1768.6 	
Date: Jan 25
Value: 1767.88 	
Date: Jan 20
Value: 1766.76 	
Date: Jan 15
Value: 1743.76 	
Date: Jan 10
Value: 1742.98 	
Date: Jan 05
Value: 1721.68 	
Date: Dec 31
Value: 1710.34 	
Date: Dec 25
Value: 1705.36 	
Date: Dec 20
Value: 1693.73 	
Date: Dec 15
Value: 1687.56 	
Date: Dec 10
Value: 1647.45 	
Date: Dec 05
Value: 1639.71 	
Date: Nov 30
Value: 1626.12 	
Date: Nov 25
Value: 1600.19 	
Date: Nov 20
Value: 1577.9 	
Date: Nov 15
Value: 1570.01 	
Date: Nov 10
Value: 1546.58 	
Date: Nov 05
Value: 1506.87 	
Date: Oct 31
Value: 803.65 	
Date: Oct 25
Value: 787.35 	
Date: Oct 20
Value: 770.6 	
Date: Oct 15
Value: 757.48 	
Date: Oct 10
Value: 739.16 	
Date: Oct 05
Value: 723.67 	
Date: Sep 30
Value: 712.17 	
Date: Sep 25
Value: 701.06 	
Date: Sep 20
Value: 690.62 	
Date: Sep 15
Value: 681.5 	
Date: Sep 10
Value: 671.6 	
Date: Sep 05
Value: 661.37 	
Date: Aug 31
Value: 653.17 	
Date: Aug 25
Value: 644.35 	
Date: Aug 20
Value: 638.31 	
Date: Aug 15
Value: 633.25 	
Date: Aug 10
Value: 628.25 	
Date: Aug 05
Value: 621.24 	
Date: Jul 31
Value: 615.99 	
Date: Jul 25
Value: 607.47 	
Date: Jul 20
Value: 602.32 	
Date: Jul 15
Value: 597.63 	
Date: Jul 10
Value: 590.97 	
Date: Jul 05
Value: 584.87 	
Date: Jun 30
Value: 578.45 	
Date: Jun 25
Value: 571.85 	
Date: Jun 20
Value: 564.81 	
Date: Jun 15
Value: 555.55 	
Date: Jun 10
Value: 548.13 	
Date: Jun 05
Value: 539.37 	
Date: May 31
Value: 529.44 	
Date: May 25
Value: 516.36 	
Date: May 20
Value: 503.62 	
Date: May 15
Value: 492.79 	
Date: May 10
Value: 480.18 	
Date: May 05
Value: 467.51 	
Date: Apr 30
Value: 453.41 	
Date: Apr 25
Value: 441.63 	
Date: Apr 20
Value: 428.73 	
Date: Apr 15
Value: 413.63 	
Date: Apr 10
Value: 398.17 	
Date: Apr 05
Value: 386.1 	
Date: Mar 31
Value: 373.56 	
Date: Mar 25
Value: 356.03 	
Date: Mar 20
Value: 343.14 	
Date: Mar 15
Value: 330.26 	
Date: Mar 10
Value: 320.02 	
Date: Mar 05
Value: 306.71 	
Date: Feb 28
Value: 291.4 	
Date: Feb 25
Value: 285.07 	
Date: Feb 20
Value: 271.42 	
Date: Feb 15
Value: 261.49 	
Date: Feb 10
Value: 245.89 	
Date: Feb 05
Value: 233.21 	
Date: Jan 31
Value: 221.22 	
Date: Jan 25
Value: 205.78 	
Date: Jan 20
Value: 193.57 	
Date: Jan 15
Value: 184.46 	
Date: Jan 10
Value: 174.05 	
Date: Jan 05
Value: 160.86 	
Date: Dec 31
Value: 148.46 	
Date: Dec 25
Value: 133.6 	
Date: Dec 20
Value: 120.82 	
Date: Dec 15
Value: 106.47 	
Date: Dec 10
Value: 91.43 	
Date: Dec 05
Value: 77.19 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 40.58

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95
	
Date: Oct 31
Value: 1360.74 	
Date: Oct 25
Value: 1359.14 	
Date: Oct 20
Value: 1357.9 	
Date: Oct 15
Value: 1356.71 	
Date: Oct 10
Value: 1352.97 	
Date: Oct 05
Value: 1347.23 	
Date: Sep 30
Value: 1324.39 	
Date: Sep 25
Value: 1319.34 	
Date: Sep 20
Value: 1315.52 	
Date: Sep 15
Value: 1305.59 	
Date: Sep 10
Value: 1295.8 	
Date: Sep 05
Value: 1285.05 	
Date: Aug 31
Value: 1282.16 	
Date: Aug 25
Value: 1275.71 	
Date: Aug 20
Value: 1271.42 	
Date: Aug 15
Value: 1250.79 	
Date: Aug 10
Value: 1247.78 	
Date: Aug 05
Value: 1245.64 	
Date: Jul 31
Value: 1242.24 	
Date: Jul 25
Value: 1239.74 	
Date: Jul 20
Value: 1236.16 	
Date: Jul 15
Value: 1230.23 	
Date: Jul 10
Value: 1228.16 	
Date: Jul 05
Value: 1226.09 	
Date: Jun 30
Value: 1221.96 	
Date: Jun 25
Value: 1181.41 	
Date: Jun 20
Value: 1155.21 	
Date: Jun 15
Value: 1152.65 	
Date: Jun 10
Value: 1146.12 	
Date: Jun 05
Value: 1141.97 	
Date: May 31
Value: 1139.7 	
Date: May 25
Value: 1132.37 	
Date: May 20
Value: 1114.48 	
Date: May 15
Value: 1089.25 	
Date: May 10
Value: 1079.61 	
Date: May 05
Value: 1058.42 	
Date: Apr 30
Value: 1038.97 	
Date: Apr 25
Value: 1034.09 	
Date: Apr 20
Value: 1643.4 	
Date: Apr 15
Value: 1638.94 	
Date: Apr 10
Value: 1632.64 	
Date: Apr 05
Value: 1628.51 	
Date: Mar 31
Value: 1617.11 	
Date: Mar 25
Value: 1575.88 	
Date: Mar 20
Value: 1561.51 	
Date: Mar 15
Value: 1557.53 	
Date: Mar 10
Value: 1551.45 	
Date: Mar 05
Value: 1549.39 	
Date: Feb 28
Value: 1544.14 	
Date: Feb 25
Value: 1543.34 	
Date: Feb 20
Value: 1542.18 	
Date: Feb 15
Value: 1540.23 	
Date: Feb 10
Value: 1539.04 	
Date: Feb 05
Value: 1538.13 	
Date: Jan 31
Value: 1536.73 	
Date: Jan 25
Value: 1533.97 	
Date: Jan 20
Value: 1533.04 	
Date: Jan 15
Value: 1531.72 	
Date: Jan 10
Value: 1522.72 	
Date: Jan 05
Value: 1520.29 	
Date: Dec 31
Value: 1515.56 	
Date: Dec 25
Value: 1513.4 	
Date: Dec 20
Value: 1472.23 	
Date: Dec 15
Value: 1467.27 	
Date: Dec 10
Value: 1458.26 	
Date: Dec 05
Value: 1430.6 	
Date: Nov 30
Value: 1419.05 	
Date: Nov 25
Value: 1402.92 	
Date: Nov 20
Value: 1380.54 	
Date: Nov 15
Value: 1366.44 	
Date: Nov 10
Value: 1363.2 	
Date: Nov 05
Value: 1361.91 	
Date: Oct 31
Value: 1984.45 	
Date: Oct 25
Value: 1982.84 	
Date: Oct 20
Value: 1981.61 	
Date: Oct 15
Value: 1980.42 	
Date: Oct 10
Value: 1976.68 	
Date: Oct 05
Value: 1970.93 	
Date: Sep 30
Value: 1948.1 	
Date: Sep 25
Value: 1943.04 	
Date: Sep 20
Value: 1939.23 	
Date: Sep 15
Value: 1929.3 	
Date: Sep 10
Value: 1919.51 	
Date: Sep 05
Value: 1908.76 	
Date: Aug 31
Value: 1905.86 	
Date: Aug 25
Value: 1899.41 	
Date: Aug 20
Value: 1895.13 	
Date: Aug 15
Value: 1874.5 	
Date: Aug 10
Value: 1871.49 	
Date: Aug 05
Value: 1869.35 	
Date: Jul 31
Value: 1865.95 	
Date: Jul 25
Value: 1863.45 	
Date: Jul 20
Value: 1859.86 	
Date: Jul 15
Value: 1853.94 	
Date: Jul 10
Value: 1851.87 	
Date: Jul 05
Value: 1849.8 	
Date: Jun 30
Value: 1845.67 	
Date: Jun 25
Value: 1805.12 	
Date: Jun 20
Value: 1778.92 	
Date: Jun 15
Value: 1776.36 	
Date: Jun 10
Value: 1769.82 	
Date: Jun 05
Value: 1765.68 	
Date: May 31
Value: 1763.4 	
Date: May 25
Value: 1756.08 	
Date: May 20
Value: 1738.18 	
Date: May 15
Value: 1712.95 	
Date: May 10
Value: 1703.32 	
Date: May 05
Value: 1682.13 	
Date: Apr 30
Value: 1662.68 	
Date: Apr 25
Value: 1657.79 	
Date: Apr 20
Value: 1622.82 	
Date: Apr 15
Value: 1600.82 	
Date: Apr 10
Value: 1598 	
Date: Apr 05
Value: 1595.23 	
Date: Mar 31
Value: 1587.29 	
Date: Mar 25
Value: 1575.12 	
Date: Mar 20
Value: 1567.75 	
Date: Mar 15
Value: 1563.83 	
Date: Mar 10
Value: 1538.99 	
Date: Mar 05
Value: 1526.22 	
Date: Feb 28
Value: 1512.54 	
Date: Feb 25
Value: 1506.66 	
Date: Feb 20
Value: 1500.65 	
Date: Feb 15
Value: 1499.71 	
Date: Feb 10
Value: 1490.47 	
Date: Feb 05
Value: 1482.13 	
Date: Jan 31
Value: 1480.75 	
Date: Jan 25
Value: 1479.72 	
Date: Jan 20
Value: 1478.44 	
Date: Jan 15
Value: 1461.39 	
Date: Jan 10
Value: 1459.33 	
Date: Jan 05
Value: 1450.51 	
Date: Dec 31
Value: 1440.81 	
Date: Dec 25
Value: 1439.68 	
Date: Dec 20
Value: 1430.31 	
Date: Dec 15
Value: 1428.72 	
Date: Dec 10
Value: 1400.28 	
Date: Dec 05
Value: 1398.26 	
Date: Nov 30
Value: 1388.3 	
Date: Nov 25
Value: 1356.95 	
Date: Nov 20
Value: 1337.41 	
Date: Nov 15
Value: 1318.94 	
Date: Nov 10
Value: 1312.42 	
Date: Nov 05
Value: 1291.89 	
Date: Oct 31
Value: 647.13 	
Date: Oct 25
Value: 638.57 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 622.84 	
Date: Oct 10
Value: 612.05 	
Date: Oct 05
Value: 602.74 	
Date: Sep 30
Value: 595.54 	
Date: Sep 25
Value: 589.77 	
Date: Sep 20
Value: 585.09 	
Date: Sep 15
Value: 580.62 	
Date: Sep 10
Value: 575.96 	
Date: Sep 05
Value: 571.49 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 553.27 	
Date: Aug 20
Value: 545.02 	
Date: Aug 15
Value: 537.59 	
Date: Aug 10
Value: 528.48 	
Date: Aug 05
Value: 516.14 	
Date: Jul 31
Value: 506.88 	
Date: Jul 25
Value: 495.98 	
Date: Jul 20
Value: 489.59 	
Date: Jul 15
Value: 484.18 	
Date: Jul 10
Value: 476.7 	
Date: Jul 05
Value: 469.04 	
Date: Jun 30
Value: 461.59 	
Date: Jun 25
Value: 452.76 	
Date: Jun 20
Value: 442.66 	
Date: Jun 15
Value: 430.61 	
Date: Jun 10
Value: 418.89 	
Date: Jun 05
Value: 407.67 	
Date: May 31
Value: 395.49 	
Date: May 25
Value: 382.35 	
Date: May 20
Value: 368.68 	
Date: May 15
Value: 357.79 	
Date: May 10
Value: 344.58 	
Date: May 05
Value: 331.53 	
Date: Apr 30
Value: 319.26 	
Date: Apr 25
Value: 309.23 	
Date: Apr 20
Value: 296.37 	
Date: Apr 15
Value: 282.06 	
Date: Apr 10
Value: 268.64 	
Date: Apr 05
Value: 255.71 	
Date: Mar 31
Value: 243.7 	
Date: Mar 25
Value: 229.18 	
Date: Mar 20
Value: 219.35 	
Date: Mar 15
Value: 209.64 	
Date: Mar 10
Value: 201.33 	
Date: Mar 05
Value: 191.24 	
Date: Feb 28
Value: 181.18 	
Date: Feb 25
Value: 176.65 	
Date: Feb 20
Value: 168.02 	
Date: Feb 15
Value: 161.4 	
Date: Feb 10
Value: 152.38 	
Date: Feb 05
Value: 144.46 	
Date: Jan 31
Value: 137.85 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 119.01 	
Date: Jan 15
Value: 112.82 	
Date: Jan 10
Value: 108.13 	
Date: Jan 05
Value: 100.72 	
Date: Dec 31
Value: 93.62 	
Date: Dec 25
Value: 82.55 	
Date: Dec 20
Value: 73.71 	
Date: Dec 15
Value: 65.06 	
Date: Dec 10
Value: 56.17 	
Date: Dec 05
Value: 47 	
Date: Nov 30
Value: 34.34 	
Date: Nov 25
Value: 25.45 	
Date: Nov 20
Value: 13.49 	
Date: Oct 31
Value: 1360.74 	
Date: Oct 25
Value: 1359.14 	
Date: Oct 20
Value: 1357.9 	
Date: Oct 15
Value: 1356.71 	
Date: Oct 10
Value: 1352.97 	
Date: Oct 05
Value: 1347.23 	
Date: Sep 30
Value: 1324.39 	
Date: Sep 25
Value: 1319.34 	
Date: Sep 20
Value: 1315.52 	
Date: Sep 15
Value: 1305.59 	
Date: Sep 10
Value: 1295.8 	
Date: Sep 05
Value: 1285.05 	
Date: Aug 31
Value: 1282.16 	
Date: Aug 25
Value: 1275.71 	
Date: Aug 20
Value: 1271.42 	
Date: Aug 15
Value: 1250.79 	
Date: Aug 10
Value: 1247.78 	
Date: Aug 05
Value: 1245.64 	
Date: Jul 31
Value: 1242.24 	
Date: Jul 25
Value: 1239.74 	
Date: Jul 20
Value: 1236.16 	
Date: Jul 15
Value: 1230.23 	
Date: Jul 10
Value: 1228.16 	
Date: Jul 05
Value: 1226.09 	
Date: Jun 30
Value: 1221.96 	
Date: Jun 25
Value: 1181.41 	
Date: Jun 20
Value: 1155.21 	
Date: Jun 15
Value: 1152.65 	
Date: Jun 10
Value: 1146.12 	
Date: Jun 05
Value: 1141.97 	
Date: May 31
Value: 1139.7 	
Date: May 25
Value: 1132.37 	
Date: May 20
Value: 1114.48 	
Date: May 15
Value: 1089.25 	
Date: May 10
Value: 1079.61 	
Date: May 05
Value: 1058.42 	
Date: Apr 30
Value: 1038.97 	
Date: Apr 25
Value: 1034.09 	
Date: Apr 20
Value: 1643.4 	
Date: Apr 15
Value: 1638.94 	
Date: Apr 10
Value: 1632.64 	
Date: Apr 05
Value: 1628.51 	
Date: Mar 31
Value: 1617.11 	
Date: Mar 25
Value: 1575.88 	
Date: Mar 20
Value: 1561.51 	
Date: Mar 15
Value: 1557.53 	
Date: Mar 10
Value: 1551.45 	
Date: Mar 05
Value: 1549.39 	
Date: Feb 28
Value: 1544.14 	
Date: Feb 25
Value: 1543.34 	
Date: Feb 20
Value: 1542.18 	
Date: Feb 15
Value: 1540.23 	
Date: Feb 10
Value: 1539.04 	
Date: Feb 05
Value: 1538.13 	
Date: Jan 31
Value: 1536.73 	
Date: Jan 25
Value: 1533.97 	
Date: Jan 20
Value: 1533.04 	
Date: Jan 15
Value: 1531.72 	
Date: Jan 10
Value: 1522.72 	
Date: Jan 05
Value: 1520.29 	
Date: Dec 31
Value: 1515.56 	
Date: Dec 25
Value: 1513.4 	
Date: Dec 20
Value: 1472.23 	
Date: Dec 15
Value: 1467.27 	
Date: Dec 10
Value: 1458.26 	
Date: Dec 05
Value: 1430.6 	
Date: Nov 30
Value: 1419.05 	
Date: Nov 25
Value: 1402.92 	
Date: Nov 20
Value: 1380.54 	
Date: Nov 15
Value: 1366.44 	
Date: Nov 10
Value: 1363.2 	
Date: Nov 05
Value: 1361.91 	
Date: Oct 31
Value: 1984.45 	
Date: Oct 25
Value: 1982.84 	
Date: Oct 20
Value: 1981.61 	
Date: Oct 15
Value: 1980.42 	
Date: Oct 10
Value: 1976.68 	
Date: Oct 05
Value: 1970.93 	
Date: Sep 30
Value: 1948.1 	
Date: Sep 25
Value: 1943.04 	
Date: Sep 20
Value: 1939.23 	
Date: Sep 15
Value: 1929.3 	
Date: Sep 10
Value: 1919.51 	
Date: Sep 05
Value: 1908.76 	
Date: Aug 31
Value: 1905.86 	
Date: Aug 25
Value: 1899.41 	
Date: Aug 20
Value: 1895.13 	
Date: Aug 15
Value: 1874.5 	
Date: Aug 10
Value: 1871.49 	
Date: Aug 05
Value: 1869.35 	
Date: Jul 31
Value: 1865.95 	
Date: Jul 25
Value: 1863.45 	
Date: Jul 20
Value: 1859.86 	
Date: Jul 15
Value: 1853.94 	
Date: Jul 10
Value: 1851.87 	
Date: Jul 05
Value: 1849.8 	
Date: Jun 30
Value: 1845.67 	
Date: Jun 25
Value: 1805.12 	
Date: Jun 20
Value: 1778.92 	
Date: Jun 15
Value: 1776.36 	
Date: Jun 10
Value: 1769.82 	
Date: Jun 05
Value: 1765.68 	
Date: May 31
Value: 1763.4 	
Date: May 25
Value: 1756.08 	
Date: May 20
Value: 1738.18 	
Date: May 15
Value: 1712.95 	
Date: May 10
Value: 1703.32 	
Date: May 05
Value: 1682.13 	
Date: Apr 30
Value: 1662.68 	
Date: Apr 25
Value: 1657.79 	
Date: Apr 20
Value: 1622.82 	
Date: Apr 15
Value: 1600.82 	
Date: Apr 10
Value: 1598 	
Date: Apr 05
Value: 1595.23 	
Date: Mar 31
Value: 1587.29 	
Date: Mar 25
Value: 1575.12 	
Date: Mar 20
Value: 1567.75 	
Date: Mar 15
Value: 1563.83 	
Date: Mar 10
Value: 1538.99 	
Date: Mar 05
Value: 1526.22 	
Date: Feb 28
Value: 1512.54 	
Date: Feb 25
Value: 1506.66 	
Date: Feb 20
Value: 1500.65 	
Date: Feb 15
Value: 1499.71 	
Date: Feb 10
Value: 1490.47 	
Date: Feb 05
Value: 1482.13 	
Date: Jan 31
Value: 1480.75 	
Date: Jan 25
Value: 1479.72 	
Date: Jan 20
Value: 1478.44 	
Date: Jan 15
Value: 1461.39 	
Date: Jan 10
Value: 1459.33 	
Date: Jan 05
Value: 1450.51 	
Date: Dec 31
Value: 1440.81 	
Date: Dec 25
Value: 1439.68 	
Date: Dec 20
Value: 1430.31 	
Date: Dec 15
Value: 1428.72 	
Date: Dec 10
Value: 1400.28 	
Date: Dec 05
Value: 1398.26 	
Date: Nov 30
Value: 1388.3 	
Date: Nov 25
Value: 1356.95 	
Date: Nov 20
Value: 1337.41 	
Date: Nov 15
Value: 1318.94 	
Date: Nov 10
Value: 1312.42 	
Date: Nov 05
Value: 1291.89 	
Date: Oct 31
Value: 647.13 	
Date: Oct 25
Value: 638.57 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 622.84 	
Date: Oct 10
Value: 612.05 	
Date: Oct 05
Value: 602.74 	
Date: Sep 30
Value: 595.54 	
Date: Sep 25
Value: 589.77 	
Date: Sep 20
Value: 585.09 	
Date: Sep 15
Value: 580.62 	
Date: Sep 10
Value: 575.96 	
Date: Sep 05
Value: 571.49 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 553.27 	
Date: Aug 20
Value: 545.02 	
Date: Aug 15
Value: 537.59 	
Date: Aug 10
Value: 528.48 	
Date: Aug 05
Value: 516.14 	
Date: Jul 31
Value: 506.88 	
Date: Jul 25
Value: 495.98 	
Date: Jul 20
Value: 489.59 	
Date: Jul 15
Value: 484.18 	
Date: Jul 10
Value: 476.7 	
Date: Jul 05
Value: 469.04 	
Date: Jun 30
Value: 461.59 	
Date: Jun 25
Value: 452.76 	
Date: Jun 20
Value: 442.66 	
Date: Jun 15
Value: 430.61 	
Date: Jun 10
Value: 418.89 	
Date: Jun 05
Value: 407.67 	
Date: May 31
Value: 395.49 	
Date: May 25
Value: 382.35 	
Date: May 20
Value: 368.68 	
Date: May 15
Value: 357.79 	
Date: May 10
Value: 344.58 	
Date: May 05
Value: 331.53 	
Date: Apr 30
Value: 319.26 	
Date: Apr 25
Value: 309.23 	
Date: Apr 20
Value: 296.37 	
Date: Apr 15
Value: 282.06 	
Date: Apr 10
Value: 268.64 	
Date: Apr 05
Value: 255.71 	
Date: Mar 31
Value: 243.7 	
Date: Mar 25
Value: 229.18 	
Date: Mar 20
Value: 219.35 	
Date: Mar 15
Value: 209.64 	
Date: Mar 10
Value: 201.33 	
Date: Mar 05
Value: 191.24 	
Date: Feb 28
Value: 181.18 	
Date: Feb 25
Value: 176.65 	
Date: Feb 20
Value: 168.02 	
Date: Feb 15
Value: 161.4 	
Date: Feb 10
Value: 152.38 	
Date: Feb 05
Value: 144.46 	
Date: Jan 31
Value: 137.85 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 119.01 	
Date: Jan 15
Value: 112.82 	
Date: Jan 10
Value: 108.13 	
Date: Jan 05
Value: 100.72 	
Date: Dec 31
Value: 93.62 	
Date: Dec 25
Value: 82.55 	
Date: Dec 20
Value: 73.71 	
Date: Dec 15
Value: 65.06 	
Date: Dec 10
Value: 56.17 	
Date: Dec 05
Value: 47 	
Date: Nov 30
Value: 34.34 	
Date: Nov 25
Value: 25.45

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2
	
Date: Oct 31
Value: 1195.02 	
Date: Oct 25
Value: 1193.05 	
Date: Oct 20
Value: 1191.53 	
Date: Oct 15
Value: 1190.01 	
Date: Oct 10
Value: 1187.68 	
Date: Oct 05
Value: 1184.83 	
Date: Sep 30
Value: 1162.72 	
Date: Sep 25
Value: 1158.65 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1142.73 	
Date: Sep 10
Value: 1134.27 	
Date: Sep 05
Value: 1123.59 	
Date: Aug 31
Value: 1121.18 	
Date: Aug 25
Value: 1116.25 	
Date: Aug 20
Value: 1111.35 	
Date: Aug 15
Value: 1085.09 	
Date: Aug 10
Value: 1082.99 	
Date: Aug 05
Value: 1081.22 	
Date: Jul 31
Value: 1078.73 	
Date: Jul 25
Value: 1076.64 	
Date: Jul 20
Value: 1072.06 	
Date: Jul 15
Value: 1069.53 	
Date: Jul 10
Value: 1067.63 	
Date: Jul 05
Value: 1065.67 	
Date: Jun 30
Value: 1061.59 	
Date: Jun 25
Value: 1038.29 	
Date: Jun 20
Value: 1007.33 	
Date: Jun 15
Value: 1004.69 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 987.68 	
Date: May 31
Value: 984.16 	
Date: May 25
Value: 975.61 	
Date: May 20
Value: 968.71 	
Date: May 15
Value: 949.65 	
Date: May 10
Value: 941.52 	
Date: May 05
Value: 930.85 	
Date: Apr 30
Value: 912.69 	
Date: Apr 25
Value: 908.45 	
Date: Apr 20
Value: 1464.98 	
Date: Apr 15
Value: 1461.62 	
Date: Apr 10
Value: 1457.84 	
Date: Apr 05
Value: 1454.15 	
Date: Mar 31
Value: 1447.35 	
Date: Mar 25
Value: 1406.85 	
Date: Mar 20
Value: 1390.78 	
Date: Mar 15
Value: 1387.68 	
Date: Mar 10
Value: 1378.98 	
Date: Mar 05
Value: 1377.36 	
Date: Feb 28
Value: 1373.79 	
Date: Feb 25
Value: 1373.15 	
Date: Feb 20
Value: 1372.25 	
Date: Feb 15
Value: 1370.91 	
Date: Feb 10
Value: 1370.09 	
Date: Feb 05
Value: 1369.36 	
Date: Jan 31
Value: 1368.75 	
Date: Jan 25
Value: 1366.04 	
Date: Jan 20
Value: 1365.48 	
Date: Jan 15
Value: 1364.23 	
Date: Jan 10
Value: 1356.25 	
Date: Jan 05
Value: 1354.66 	
Date: Dec 31
Value: 1350.79 	
Date: Dec 25
Value: 1345.13 	
Date: Dec 20
Value: 1310.38 	
Date: Dec 15
Value: 1304.16 	
Date: Dec 10
Value: 1298.34 	
Date: Dec 05
Value: 1271.69 	
Date: Nov 30
Value: 1252.77 	
Date: Nov 25
Value: 1236.43 	
Date: Nov 20
Value: 1216.33 	
Date: Nov 15
Value: 1205.85 	
Date: Nov 10
Value: 1197.18 	
Date: Nov 05
Value: 1196.05 	
Date: Oct 31
Value: 1785.62 	
Date: Oct 25
Value: 1783.64 	
Date: Oct 20
Value: 1782.12 	
Date: Oct 15
Value: 1780.61 	
Date: Oct 10
Value: 1778.28 	
Date: Oct 05
Value: 1775.43 	
Date: Sep 30
Value: 1753.32 	
Date: Sep 25
Value: 1749.25 	
Date: Sep 20
Value: 1746.66 	
Date: Sep 15
Value: 1733.33 	
Date: Sep 10
Value: 1724.86 	
Date: Sep 05
Value: 1714.19 	
Date: Aug 31
Value: 1711.78 	
Date: Aug 25
Value: 1706.85 	
Date: Aug 20
Value: 1701.95 	
Date: Aug 15
Value: 1675.69 	
Date: Aug 10
Value: 1673.58 	
Date: Aug 05
Value: 1671.82 	
Date: Jul 31
Value: 1669.32 	
Date: Jul 25
Value: 1667.23 	
Date: Jul 20
Value: 1662.66 	
Date: Jul 15
Value: 1660.13 	
Date: Jul 10
Value: 1658.23 	
Date: Jul 05
Value: 1656.27 	
Date: Jun 30
Value: 1652.19 	
Date: Jun 25
Value: 1628.89 	
Date: Jun 20
Value: 1597.93 	
Date: Jun 15
Value: 1595.29 	
Date: Jun 10
Value: 1582.86 	
Date: Jun 05
Value: 1578.28 	
Date: May 31
Value: 1574.76 	
Date: May 25
Value: 1566.21 	
Date: May 20
Value: 1559.3 	
Date: May 15
Value: 1540.24 	
Date: May 10
Value: 1532.12 	
Date: May 05
Value: 1521.45 	
Date: Apr 30
Value: 1503.29 	
Date: Apr 25
Value: 1499.05 	
Date: Apr 20
Value: 1467.74 	
Date: Apr 15
Value: 1451.31 	
Date: Apr 10
Value: 1449.11 	
Date: Apr 05
Value: 1446.86 	
Date: Mar 31
Value: 1442.34 	
Date: Mar 25
Value: 1430.99 	
Date: Mar 20
Value: 1424.17 	
Date: Mar 15
Value: 1421.03 	
Date: Mar 10
Value: 1403.54 	
Date: Mar 05
Value: 1393.12 	
Date: Feb 28
Value: 1371.53 	
Date: Feb 25
Value: 1366 	
Date: Feb 20
Value: 1361.24 	
Date: Feb 15
Value: 1360.43 	
Date: Feb 10
Value: 1349.24 	
Date: Feb 05
Value: 1343.22 	
Date: Jan 31
Value: 1341.8 	
Date: Jan 25
Value: 1341.1 	
Date: Jan 20
Value: 1340.26 	
Date: Jan 15
Value: 1334.95 	
Date: Jan 10
Value: 1333.16 	
Date: Jan 05
Value: 1322.88 	
Date: Dec 31
Value: 1317.1 	
Date: Dec 25
Value: 1314.55 	
Date: Dec 20
Value: 1302.95 	
Date: Dec 15
Value: 1301.1 	
Date: Dec 10
Value: 1273.73 	
Date: Dec 05
Value: 1268.65 	
Date: Nov 30
Value: 1254.53 	
Date: Nov 25
Value: 1227.77 	
Date: Nov 20
Value: 1211.9 	
Date: Nov 15
Value: 1197.65 	
Date: Nov 10
Value: 1194.85 	
Date: Nov 05
Value: 1181.36 	
Date: Oct 31
Value: 607.33 	
Date: Oct 25
Value: 597.2 	
Date: Oct 20
Value: 586.26 	
Date: Oct 15
Value: 577.88 	
Date: Oct 10
Value: 566.06 	
Date: Oct 05
Value: 555.5 	
Date: Sep 30
Value: 547.53 	
Date: Sep 25
Value: 540.91 	
Date: Sep 20
Value: 535.32 	
Date: Sep 15
Value: 530.24 	
Date: Sep 10
Value: 525.39 	
Date: Sep 05
Value: 519.88 	
Date: Aug 31
Value: 513.67 	
Date: Aug 25
Value: 503.05 	
Date: Aug 20
Value: 495.51 	
Date: Aug 15
Value: 488.22 	
Date: Aug 10
Value: 480.64 	
Date: Aug 05
Value: 469.39 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 452.9 	
Date: Jul 20
Value: 448.44 	
Date: Jul 15
Value: 444.29 	
Date: Jul 10
Value: 438.37 	
Date: Jul 05
Value: 432.31 	
Date: Jun 30
Value: 425.55 	
Date: Jun 25
Value: 417.94 	
Date: Jun 20
Value: 408.59 	
Date: Jun 15
Value: 395.06 	
Date: Jun 10
Value: 382.64 	
Date: Jun 05
Value: 372.11 	
Date: May 31
Value: 359.88 	
Date: May 25
Value: 347.88 	
Date: May 20
Value: 336.3 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 315.26 	
Date: May 05
Value: 304.24 	
Date: Apr 30
Value: 293.07 	
Date: Apr 25
Value: 284.51 	
Date: Apr 20
Value: 274.1 	
Date: Apr 15
Value: 260.7 	
Date: Apr 10
Value: 248.01 	
Date: Apr 05
Value: 236.08 	
Date: Mar 31
Value: 224.8 	
Date: Mar 25
Value: 211.04 	
Date: Mar 20
Value: 201.86 	
Date: Mar 15
Value: 192.87 	
Date: Mar 10
Value: 185.32 	
Date: Mar 05
Value: 175.25 	
Date: Feb 28
Value: 165.67 	
Date: Feb 25
Value: 162.01 	
Date: Feb 20
Value: 153.65 	
Date: Feb 15
Value: 148.03 	
Date: Feb 10
Value: 139.74 	
Date: Feb 05
Value: 132.58 	
Date: Jan 31
Value: 126.92 	
Date: Jan 25
Value: 119.54 	
Date: Jan 20
Value: 113.48 	
Date: Jan 15
Value: 109.72 	
Date: Jan 10
Value: 106.21 	
Date: Jan 05
Value: 100.94 	
Date: Dec 31
Value: 95.3 	
Date: Dec 25
Value: 84.44 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 65.75 	
Date: Dec 10
Value: 56.71 	
Date: Dec 05
Value: 46.77 	
Date: Nov 30
Value: 33.54 	
Date: Nov 25
Value: 24.45 	
Date: Nov 20
Value: 13.24 	
Date: Oct 31
Value: 1195.02 	
Date: Oct 25
Value: 1193.05 	
Date: Oct 20
Value: 1191.53 	
Date: Oct 15
Value: 1190.01 	
Date: Oct 10
Value: 1187.68 	
Date: Oct 05
Value: 1184.83 	
Date: Sep 30
Value: 1162.72 	
Date: Sep 25
Value: 1158.65 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1142.73 	
Date: Sep 10
Value: 1134.27 	
Date: Sep 05
Value: 1123.59 	
Date: Aug 31
Value: 1121.18 	
Date: Aug 25
Value: 1116.25 	
Date: Aug 20
Value: 1111.35 	
Date: Aug 15
Value: 1085.09 	
Date: Aug 10
Value: 1082.99 	
Date: Aug 05
Value: 1081.22 	
Date: Jul 31
Value: 1078.73 	
Date: Jul 25
Value: 1076.64 	
Date: Jul 20
Value: 1072.06 	
Date: Jul 15
Value: 1069.53 	
Date: Jul 10
Value: 1067.63 	
Date: Jul 05
Value: 1065.67 	
Date: Jun 30
Value: 1061.59 	
Date: Jun 25
Value: 1038.29 	
Date: Jun 20
Value: 1007.33 	
Date: Jun 15
Value: 1004.69 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 987.68 	
Date: May 31
Value: 984.16 	
Date: May 25
Value: 975.61 	
Date: May 20
Value: 968.71 	
Date: May 15
Value: 949.65 	
Date: May 10
Value: 941.52 	
Date: May 05
Value: 930.85 	
Date: Apr 30
Value: 912.69 	
Date: Apr 25
Value: 908.45 	
Date: Apr 20
Value: 1464.98 	
Date: Apr 15
Value: 1461.62 	
Date: Apr 10
Value: 1457.84 	
Date: Apr 05
Value: 1454.15 	
Date: Mar 31
Value: 1447.35 	
Date: Mar 25
Value: 1406.85 	
Date: Mar 20
Value: 1390.78 	
Date: Mar 15
Value: 1387.68 	
Date: Mar 10
Value: 1378.98 	
Date: Mar 05
Value: 1377.36 	
Date: Feb 28
Value: 1373.79 	
Date: Feb 25
Value: 1373.15 	
Date: Feb 20
Value: 1372.25 	
Date: Feb 15
Value: 1370.91 	
Date: Feb 10
Value: 1370.09 	
Date: Feb 05
Value: 1369.36 	
Date: Jan 31
Value: 1368.75 	
Date: Jan 25
Value: 1366.04 	
Date: Jan 20
Value: 1365.48 	
Date: Jan 15
Value: 1364.23 	
Date: Jan 10
Value: 1356.25 	
Date: Jan 05
Value: 1354.66 	
Date: Dec 31
Value: 1350.79 	
Date: Dec 25
Value: 1345.13 	
Date: Dec 20
Value: 1310.38 	
Date: Dec 15
Value: 1304.16 	
Date: Dec 10
Value: 1298.34 	
Date: Dec 05
Value: 1271.69 	
Date: Nov 30
Value: 1252.77 	
Date: Nov 25
Value: 1236.43 	
Date: Nov 20
Value: 1216.33 	
Date: Nov 15
Value: 1205.85 	
Date: Nov 10
Value: 1197.18 	
Date: Nov 05
Value: 1196.05 	
Date: Oct 31
Value: 1785.62 	
Date: Oct 25
Value: 1783.64 	
Date: Oct 20
Value: 1782.12 	
Date: Oct 15
Value: 1780.61 	
Date: Oct 10
Value: 1778.28 	
Date: Oct 05
Value: 1775.43 	
Date: Sep 30
Value: 1753.32 	
Date: Sep 25
Value: 1749.25 	
Date: Sep 20
Value: 1746.66 	
Date: Sep 15
Value: 1733.33 	
Date: Sep 10
Value: 1724.86 	
Date: Sep 05
Value: 1714.19 	
Date: Aug 31
Value: 1711.78 	
Date: Aug 25
Value: 1706.85 	
Date: Aug 20
Value: 1701.95 	
Date: Aug 15
Value: 1675.69 	
Date: Aug 10
Value: 1673.58 	
Date: Aug 05
Value: 1671.82 	
Date: Jul 31
Value: 1669.32 	
Date: Jul 25
Value: 1667.23 	
Date: Jul 20
Value: 1662.66 	
Date: Jul 15
Value: 1660.13 	
Date: Jul 10
Value: 1658.23 	
Date: Jul 05
Value: 1656.27 	
Date: Jun 30
Value: 1652.19 	
Date: Jun 25
Value: 1628.89 	
Date: Jun 20
Value: 1597.93 	
Date: Jun 15
Value: 1595.29 	
Date: Jun 10
Value: 1582.86 	
Date: Jun 05
Value: 1578.28 	
Date: May 31
Value: 1574.76 	
Date: May 25
Value: 1566.21 	
Date: May 20
Value: 1559.3 	
Date: May 15
Value: 1540.24 	
Date: May 10
Value: 1532.12 	
Date: May 05
Value: 1521.45 	
Date: Apr 30
Value: 1503.29 	
Date: Apr 25
Value: 1499.05 	
Date: Apr 20
Value: 1467.74 	
Date: Apr 15
Value: 1451.31 	
Date: Apr 10
Value: 1449.11 	
Date: Apr 05
Value: 1446.86 	
Date: Mar 31
Value: 1442.34 	
Date: Mar 25
Value: 1430.99 	
Date: Mar 20
Value: 1424.17 	
Date: Mar 15
Value: 1421.03 	
Date: Mar 10
Value: 1403.54 	
Date: Mar 05
Value: 1393.12 	
Date: Feb 28
Value: 1371.53 	
Date: Feb 25
Value: 1366 	
Date: Feb 20
Value: 1361.24 	
Date: Feb 15
Value: 1360.43 	
Date: Feb 10
Value: 1349.24 	
Date: Feb 05
Value: 1343.22 	
Date: Jan 31
Value: 1341.8 	
Date: Jan 25
Value: 1341.1 	
Date: Jan 20
Value: 1340.26 	
Date: Jan 15
Value: 1334.95 	
Date: Jan 10
Value: 1333.16 	
Date: Jan 05
Value: 1322.88 	
Date: Dec 31
Value: 1317.1 	
Date: Dec 25
Value: 1314.55 	
Date: Dec 20
Value: 1302.95 	
Date: Dec 15
Value: 1301.1 	
Date: Dec 10
Value: 1273.73 	
Date: Dec 05
Value: 1268.65 	
Date: Nov 30
Value: 1254.53 	
Date: Nov 25
Value: 1227.77 	
Date: Nov 20
Value: 1211.9 	
Date: Nov 15
Value: 1197.65 	
Date: Nov 10
Value: 1194.85 	
Date: Nov 05
Value: 1181.36 	
Date: Oct 31
Value: 607.33 	
Date: Oct 25
Value: 597.2 	
Date: Oct 20
Value: 586.26 	
Date: Oct 15
Value: 577.88 	
Date: Oct 10
Value: 566.06 	
Date: Oct 05
Value: 555.5 	
Date: Sep 30
Value: 547.53 	
Date: Sep 25
Value: 540.91 	
Date: Sep 20
Value: 535.32 	
Date: Sep 15
Value: 530.24 	
Date: Sep 10
Value: 525.39 	
Date: Sep 05
Value: 519.88 	
Date: Aug 31
Value: 513.67 	
Date: Aug 25
Value: 503.05 	
Date: Aug 20
Value: 495.51 	
Date: Aug 15
Value: 488.22 	
Date: Aug 10
Value: 480.64 	
Date: Aug 05
Value: 469.39 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 452.9 	
Date: Jul 20
Value: 448.44 	
Date: Jul 15
Value: 444.29 	
Date: Jul 10
Value: 438.37 	
Date: Jul 05
Value: 432.31 	
Date: Jun 30
Value: 425.55 	
Date: Jun 25
Value: 417.94 	
Date: Jun 20
Value: 408.59 	
Date: Jun 15
Value: 395.06 	
Date: Jun 10
Value: 382.64 	
Date: Jun 05
Value: 372.11 	
Date: May 31
Value: 359.88 	
Date: May 25
Value: 347.88 	
Date: May 20
Value: 336.3 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 315.26 	
Date: May 05
Value: 304.24 	
Date: Apr 30
Value: 293.07 	
Date: Apr 25
Value: 284.51 	
Date: Apr 20
Value: 274.1 	
Date: Apr 15
Value: 260.7 	
Date: Apr 10
Value: 248.01 	
Date: Apr 05
Value: 236.08 	
Date: Mar 31
Value: 224.8 	
Date: Mar 25
Value: 211.04 	
Date: Mar 20
Value: 201.86 	
Date: Mar 15
Value: 192.87 	
Date: Mar 10
Value: 185.32 	
Date: Mar 05
Value: 175.25 	
Date: Feb 28
Value: 165.67 	
Date: Feb 25
Value: 162.01 	
Date: Feb 20
Value: 153.65 	
Date: Feb 15
Value: 148.03 	
Date: Feb 10
Value: 139.74 	
Date: Feb 05
Value: 132.58 	
Date: Jan 31
Value: 126.92 	
Date: Jan 25
Value: 119.54 	
Date: Jan 20
Value: 113.48 	
Date: Jan 15
Value: 109.72 	
Date: Jan 10
Value: 106.21 	
Date: Jan 05
Value: 100.94 	
Date: Dec 31
Value: 95.3 	
Date: Dec 25
Value: 84.44 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 65.75 	
Date: Dec 10
Value: 56.71 	
Date: Dec 05
Value: 46.77 	
Date: Nov 30
Value: 33.54 	
Date: Nov 25
Value: 24.45

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66
	
Date: Oct 31
Value: 1425.52 	
Date: Oct 25
Value: 1423.47 	
Date: Oct 20
Value: 1421.88 	
Date: Oct 15
Value: 1420.28 	
Date: Oct 10
Value: 1416.5 	
Date: Oct 05
Value: 1412.9 	
Date: Sep 30
Value: 1397.21 	
Date: Sep 25
Value: 1392.65 	
Date: Sep 20
Value: 1389.2 	
Date: Sep 15
Value: 1372.77 	
Date: Sep 10
Value: 1363.01 	
Date: Sep 05
Value: 1353.02 	
Date: Aug 31
Value: 1350 	
Date: Aug 25
Value: 1346.34 	
Date: Aug 20
Value: 1339.79 	
Date: Aug 15
Value: 1307.39 	
Date: Aug 10
Value: 1304.81 	
Date: Aug 05
Value: 1302.99 	
Date: Jul 31
Value: 1300.67 	
Date: Jul 25
Value: 1297.8 	
Date: Jul 20
Value: 1294.11 	
Date: Jul 15
Value: 1290.8 	
Date: Jul 10
Value: 1288.13 	
Date: Jul 05
Value: 1285.49 	
Date: Jun 30
Value: 1280.97 	
Date: Jun 25
Value: 1256.55 	
Date: Jun 20
Value: 1226.79 	
Date: Jun 15
Value: 1223.81 	
Date: Jun 10
Value: 1213.46 	
Date: Jun 05
Value: 1210.91 	
Date: May 31
Value: 1204.64 	
Date: May 25
Value: 1197.55 	
Date: May 20
Value: 1183.28 	
Date: May 15
Value: 1157.8 	
Date: May 10
Value: 1150.83 	
Date: May 05
Value: 1142.39 	
Date: Apr 30
Value: 1110.77 	
Date: Apr 25
Value: 1106.96 	
Date: Apr 20
Value: 1755.49 	
Date: Apr 15
Value: 1749.96 	
Date: Apr 10
Value: 1744.96 	
Date: Apr 05
Value: 1737.92 	
Date: Mar 31
Value: 1721.33 	
Date: Mar 25
Value: 1685.44 	
Date: Mar 20
Value: 1671.87 	
Date: Mar 15
Value: 1668.41 	
Date: Mar 10
Value: 1660.55 	
Date: Mar 05
Value: 1659.04 	
Date: Feb 28
Value: 1654.8 	
Date: Feb 25
Value: 1654.27 	
Date: Feb 20
Value: 1652.74 	
Date: Feb 15
Value: 1650.67 	
Date: Feb 10
Value: 1649.33 	
Date: Feb 05
Value: 1648.4 	
Date: Jan 31
Value: 1647.54 	
Date: Jan 25
Value: 1645.21 	
Date: Jan 20
Value: 1644.55 	
Date: Jan 15
Value: 1643.27 	
Date: Jan 10
Value: 1632.51 	
Date: Jan 05
Value: 1631.52 	
Date: Dec 31
Value: 1627.54 	
Date: Dec 25
Value: 1623.56 	
Date: Dec 20
Value: 1575.73 	
Date: Dec 15
Value: 1566.72 	
Date: Dec 10
Value: 1552.23 	
Date: Dec 05
Value: 1504.19 	
Date: Nov 30
Value: 1488.6 	
Date: Nov 25
Value: 1460.93 	
Date: Nov 20
Value: 1438.62 	
Date: Nov 15
Value: 1434.01 	
Date: Nov 10
Value: 1427.75 	
Date: Nov 05
Value: 1426.6 	
Date: Oct 31
Value: 2135.04 	
Date: Oct 25
Value: 2132.99 	
Date: Oct 20
Value: 2131.4 	
Date: Oct 15
Value: 2129.8 	
Date: Oct 10
Value: 2126.02 	
Date: Oct 05
Value: 2122.42 	
Date: Sep 30
Value: 2106.73 	
Date: Sep 25
Value: 2102.17 	
Date: Sep 20
Value: 2098.72 	
Date: Sep 15
Value: 2082.29 	
Date: Sep 10
Value: 2072.53 	
Date: Sep 05
Value: 2062.54 	
Date: Aug 31
Value: 2059.52 	
Date: Aug 25
Value: 2055.86 	
Date: Aug 20
Value: 2049.31 	
Date: Aug 15
Value: 2016.91 	
Date: Aug 10
Value: 2014.33 	
Date: Aug 05
Value: 2012.51 	
Date: Jul 31
Value: 2010.19 	
Date: Jul 25
Value: 2007.32 	
Date: Jul 20
Value: 2003.63 	
Date: Jul 15
Value: 2000.32 	
Date: Jul 10
Value: 1997.65 	
Date: Jul 05
Value: 1995.01 	
Date: Jun 30
Value: 1990.49 	
Date: Jun 25
Value: 1966.07 	
Date: Jun 20
Value: 1936.31 	
Date: Jun 15
Value: 1933.33 	
Date: Jun 10
Value: 1922.98 	
Date: Jun 05
Value: 1920.43 	
Date: May 31
Value: 1914.16 	
Date: May 25
Value: 1907.07 	
Date: May 20
Value: 1892.8 	
Date: May 15
Value: 1867.32 	
Date: May 10
Value: 1860.35 	
Date: May 05
Value: 1851.91 	
Date: Apr 30
Value: 1820.29 	
Date: Apr 25
Value: 1816.48 	
Date: Apr 20
Value: 1783.99 	
Date: Apr 15
Value: 1765.92 	
Date: Apr 10
Value: 1763.3 	
Date: Apr 05
Value: 1760.84 	
Date: Mar 31
Value: 1758.51 	
Date: Mar 25
Value: 1748.8 	
Date: Mar 20
Value: 1744.1 	
Date: Mar 15
Value: 1740.91 	
Date: Mar 10
Value: 1709.69 	
Date: Mar 05
Value: 1700.97 	
Date: Feb 28
Value: 1687.69 	
Date: Feb 25
Value: 1682.11 	
Date: Feb 20
Value: 1677.83 	
Date: Feb 15
Value: 1676.94 	
Date: Feb 10
Value: 1660.33 	
Date: Feb 05
Value: 1656.1 	
Date: Jan 31
Value: 1655.14 	
Date: Jan 25
Value: 1654.38 	
Date: Jan 20
Value: 1653.1 	
Date: Jan 15
Value: 1643.2 	
Date: Jan 10
Value: 1640.75 	
Date: Jan 05
Value: 1630.36 	
Date: Dec 31
Value: 1623.13 	
Date: Dec 25
Value: 1619.34 	
Date: Dec 20
Value: 1604.07 	
Date: Dec 15
Value: 1598.63 	
Date: Dec 10
Value: 1571.41 	
Date: Dec 05
Value: 1561.05 	
Date: Nov 30
Value: 1544.76 	
Date: Nov 25
Value: 1513.84 	
Date: Nov 20
Value: 1497.86 	
Date: Nov 15
Value: 1478.25 	
Date: Nov 10
Value: 1472.1 	
Date: Nov 05
Value: 1459.45 	
Date: Oct 31
Value: 686.78 	
Date: Oct 25
Value: 676.77 	
Date: Oct 20
Value: 666.27 	
Date: Oct 15
Value: 658.33 	
Date: Oct 10
Value: 646.61 	
Date: Oct 05
Value: 635.68 	
Date: Sep 30
Value: 627.53 	
Date: Sep 25
Value: 619.75 	
Date: Sep 20
Value: 613.04 	
Date: Sep 15
Value: 607.04 	
Date: Sep 10
Value: 601.29 	
Date: Sep 05
Value: 595.96 	
Date: Aug 31
Value: 589.4 	
Date: Aug 25
Value: 579.58 	
Date: Aug 20
Value: 571.11 	
Date: Aug 15
Value: 563.59 	
Date: Aug 10
Value: 554.79 	
Date: Aug 05
Value: 542.33 	
Date: Jul 31
Value: 534.27 	
Date: Jul 25
Value: 522.46 	
Date: Jul 20
Value: 515.33 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 493.5 	
Date: Jun 30
Value: 484.69 	
Date: Jun 25
Value: 474.54 	
Date: Jun 20
Value: 461.86 	
Date: Jun 15
Value: 447.28 	
Date: Jun 10
Value: 432.48 	
Date: Jun 05
Value: 420.07 	
Date: May 31
Value: 405.8 	
Date: May 25
Value: 392.39 	
Date: May 20
Value: 379.76 	
Date: May 15
Value: 369.6 	
Date: May 10
Value: 357.56 	
Date: May 05
Value: 345.08 	
Date: Apr 30
Value: 333.33 	
Date: Apr 25
Value: 323.88 	
Date: Apr 20
Value: 311.7 	
Date: Apr 15
Value: 297.08 	
Date: Apr 10
Value: 283.71 	
Date: Apr 05
Value: 272.62 	
Date: Mar 31
Value: 260.71 	
Date: Mar 25
Value: 245.49 	
Date: Mar 20
Value: 235.41 	
Date: Mar 15
Value: 225.68 	
Date: Mar 10
Value: 217.03 	
Date: Mar 05
Value: 206.79 	
Date: Feb 28
Value: 197.2 	
Date: Feb 25
Value: 193.57 	
Date: Feb 20
Value: 186.1 	
Date: Feb 15
Value: 181.32 	
Date: Feb 10
Value: 173.41 	
Date: Feb 05
Value: 167.48 	
Date: Jan 31
Value: 161.81 	
Date: Jan 25
Value: 153.06 	
Date: Jan 20
Value: 146.16 	
Date: Jan 15
Value: 141.05 	
Date: Jan 10
Value: 136.43 	
Date: Jan 05
Value: 128.58 	
Date: Dec 31
Value: 121.03 	
Date: Dec 25
Value: 106.64 	
Date: Dec 20
Value: 93.16 	
Date: Dec 15
Value: 78.81 	
Date: Dec 10
Value: 65.53 	
Date: Dec 05
Value: 51.97 	
Date: Nov 30
Value: 36.78 	
Date: Nov 25
Value: 25.48 	
Date: Nov 20
Value: 12.81 	
Date: Oct 31
Value: 1425.52 	
Date: Oct 25
Value: 1423.47 	
Date: Oct 20
Value: 1421.88 	
Date: Oct 15
Value: 1420.28 	
Date: Oct 10
Value: 1416.5 	
Date: Oct 05
Value: 1412.9 	
Date: Sep 30
Value: 1397.21 	
Date: Sep 25
Value: 1392.65 	
Date: Sep 20
Value: 1389.2 	
Date: Sep 15
Value: 1372.77 	
Date: Sep 10
Value: 1363.01 	
Date: Sep 05
Value: 1353.02 	
Date: Aug 31
Value: 1350 	
Date: Aug 25
Value: 1346.34 	
Date: Aug 20
Value: 1339.79 	
Date: Aug 15
Value: 1307.39 	
Date: Aug 10
Value: 1304.81 	
Date: Aug 05
Value: 1302.99 	
Date: Jul 31
Value: 1300.67 	
Date: Jul 25
Value: 1297.8 	
Date: Jul 20
Value: 1294.11 	
Date: Jul 15
Value: 1290.8 	
Date: Jul 10
Value: 1288.13 	
Date: Jul 05
Value: 1285.49 	
Date: Jun 30
Value: 1280.97 	
Date: Jun 25
Value: 1256.55 	
Date: Jun 20
Value: 1226.79 	
Date: Jun 15
Value: 1223.81 	
Date: Jun 10
Value: 1213.46 	
Date: Jun 05
Value: 1210.91 	
Date: May 31
Value: 1204.64 	
Date: May 25
Value: 1197.55 	
Date: May 20
Value: 1183.28 	
Date: May 15
Value: 1157.8 	
Date: May 10
Value: 1150.83 	
Date: May 05
Value: 1142.39 	
Date: Apr 30
Value: 1110.77 	
Date: Apr 25
Value: 1106.96 	
Date: Apr 20
Value: 1755.49 	
Date: Apr 15
Value: 1749.96 	
Date: Apr 10
Value: 1744.96 	
Date: Apr 05
Value: 1737.92 	
Date: Mar 31
Value: 1721.33 	
Date: Mar 25
Value: 1685.44 	
Date: Mar 20
Value: 1671.87 	
Date: Mar 15
Value: 1668.41 	
Date: Mar 10
Value: 1660.55 	
Date: Mar 05
Value: 1659.04 	
Date: Feb 28
Value: 1654.8 	
Date: Feb 25
Value: 1654.27 	
Date: Feb 20
Value: 1652.74 	
Date: Feb 15
Value: 1650.67 	
Date: Feb 10
Value: 1649.33 	
Date: Feb 05
Value: 1648.4 	
Date: Jan 31
Value: 1647.54 	
Date: Jan 25
Value: 1645.21 	
Date: Jan 20
Value: 1644.55 	
Date: Jan 15
Value: 1643.27 	
Date: Jan 10
Value: 1632.51 	
Date: Jan 05
Value: 1631.52 	
Date: Dec 31
Value: 1627.54 	
Date: Dec 25
Value: 1623.56 	
Date: Dec 20
Value: 1575.73 	
Date: Dec 15
Value: 1566.72 	
Date: Dec 10
Value: 1552.23 	
Date: Dec 05
Value: 1504.19 	
Date: Nov 30
Value: 1488.6 	
Date: Nov 25
Value: 1460.93 	
Date: Nov 20
Value: 1438.62 	
Date: Nov 15
Value: 1434.01 	
Date: Nov 10
Value: 1427.75 	
Date: Nov 05
Value: 1426.6 	
Date: Oct 31
Value: 2135.04 	
Date: Oct 25
Value: 2132.99 	
Date: Oct 20
Value: 2131.4 	
Date: Oct 15
Value: 2129.8 	
Date: Oct 10
Value: 2126.02 	
Date: Oct 05
Value: 2122.42 	
Date: Sep 30
Value: 2106.73 	
Date: Sep 25
Value: 2102.17 	
Date: Sep 20
Value: 2098.72 	
Date: Sep 15
Value: 2082.29 	
Date: Sep 10
Value: 2072.53 	
Date: Sep 05
Value: 2062.54 	
Date: Aug 31
Value: 2059.52 	
Date: Aug 25
Value: 2055.86 	
Date: Aug 20
Value: 2049.31 	
Date: Aug 15
Value: 2016.91 	
Date: Aug 10
Value: 2014.33 	
Date: Aug 05
Value: 2012.51 	
Date: Jul 31
Value: 2010.19 	
Date: Jul 25
Value: 2007.32 	
Date: Jul 20
Value: 2003.63 	
Date: Jul 15
Value: 2000.32 	
Date: Jul 10
Value: 1997.65 	
Date: Jul 05
Value: 1995.01 	
Date: Jun 30
Value: 1990.49 	
Date: Jun 25
Value: 1966.07 	
Date: Jun 20
Value: 1936.31 	
Date: Jun 15
Value: 1933.33 	
Date: Jun 10
Value: 1922.98 	
Date: Jun 05
Value: 1920.43 	
Date: May 31
Value: 1914.16 	
Date: May 25
Value: 1907.07 	
Date: May 20
Value: 1892.8 	
Date: May 15
Value: 1867.32 	
Date: May 10
Value: 1860.35 	
Date: May 05
Value: 1851.91 	
Date: Apr 30
Value: 1820.29 	
Date: Apr 25
Value: 1816.48 	
Date: Apr 20
Value: 1783.99 	
Date: Apr 15
Value: 1765.92 	
Date: Apr 10
Value: 1763.3 	
Date: Apr 05
Value: 1760.84 	
Date: Mar 31
Value: 1758.51 	
Date: Mar 25
Value: 1748.8 	
Date: Mar 20
Value: 1744.1 	
Date: Mar 15
Value: 1740.91 	
Date: Mar 10
Value: 1709.69 	
Date: Mar 05
Value: 1700.97 	
Date: Feb 28
Value: 1687.69 	
Date: Feb 25
Value: 1682.11 	
Date: Feb 20
Value: 1677.83 	
Date: Feb 15
Value: 1676.94 	
Date: Feb 10
Value: 1660.33 	
Date: Feb 05
Value: 1656.1 	
Date: Jan 31
Value: 1655.14 	
Date: Jan 25
Value: 1654.38 	
Date: Jan 20
Value: 1653.1 	
Date: Jan 15
Value: 1643.2 	
Date: Jan 10
Value: 1640.75 	
Date: Jan 05
Value: 1630.36 	
Date: Dec 31
Value: 1623.13 	
Date: Dec 25
Value: 1619.34 	
Date: Dec 20
Value: 1604.07 	
Date: Dec 15
Value: 1598.63 	
Date: Dec 10
Value: 1571.41 	
Date: Dec 05
Value: 1561.05 	
Date: Nov 30
Value: 1544.76 	
Date: Nov 25
Value: 1513.84 	
Date: Nov 20
Value: 1497.86 	
Date: Nov 15
Value: 1478.25 	
Date: Nov 10
Value: 1472.1 	
Date: Nov 05
Value: 1459.45 	
Date: Oct 31
Value: 686.78 	
Date: Oct 25
Value: 676.77 	
Date: Oct 20
Value: 666.27 	
Date: Oct 15
Value: 658.33 	
Date: Oct 10
Value: 646.61 	
Date: Oct 05
Value: 635.68 	
Date: Sep 30
Value: 627.53 	
Date: Sep 25
Value: 619.75 	
Date: Sep 20
Value: 613.04 	
Date: Sep 15
Value: 607.04 	
Date: Sep 10
Value: 601.29 	
Date: Sep 05
Value: 595.96 	
Date: Aug 31
Value: 589.4 	
Date: Aug 25
Value: 579.58 	
Date: Aug 20
Value: 571.11 	
Date: Aug 15
Value: 563.59 	
Date: Aug 10
Value: 554.79 	
Date: Aug 05
Value: 542.33 	
Date: Jul 31
Value: 534.27 	
Date: Jul 25
Value: 522.46 	
Date: Jul 20
Value: 515.33 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 493.5 	
Date: Jun 30
Value: 484.69 	
Date: Jun 25
Value: 474.54 	
Date: Jun 20
Value: 461.86 	
Date: Jun 15
Value: 447.28 	
Date: Jun 10
Value: 432.48 	
Date: Jun 05
Value: 420.07 	
Date: May 31
Value: 405.8 	
Date: May 25
Value: 392.39 	
Date: May 20
Value: 379.76 	
Date: May 15
Value: 369.6 	
Date: May 10
Value: 357.56 	
Date: May 05
Value: 345.08 	
Date: Apr 30
Value: 333.33 	
Date: Apr 25
Value: 323.88 	
Date: Apr 20
Value: 311.7 	
Date: Apr 15
Value: 297.08 	
Date: Apr 10
Value: 283.71 	
Date: Apr 05
Value: 272.62 	
Date: Mar 31
Value: 260.71 	
Date: Mar 25
Value: 245.49 	
Date: Mar 20
Value: 235.41 	
Date: Mar 15
Value: 225.68 	
Date: Mar 10
Value: 217.03 	
Date: Mar 05
Value: 206.79 	
Date: Feb 28
Value: 197.2 	
Date: Feb 25
Value: 193.57 	
Date: Feb 20
Value: 186.1 	
Date: Feb 15
Value: 181.32 	
Date: Feb 10
Value: 173.41 	
Date: Feb 05
Value: 167.48 	
Date: Jan 31
Value: 161.81 	
Date: Jan 25
Value: 153.06 	
Date: Jan 20
Value: 146.16 	
Date: Jan 15
Value: 141.05 	
Date: Jan 10
Value: 136.43 	
Date: Jan 05
Value: 128.58 	
Date: Dec 31
Value: 121.03 	
Date: Dec 25
Value: 106.64 	
Date: Dec 20
Value: 93.16 	
Date: Dec 15
Value: 78.81 	
Date: Dec 10
Value: 65.53 	
Date: Dec 05
Value: 51.97 	
Date: Nov 30
Value: 36.78 	
Date: Nov 25
Value: 25.48

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24
	
Date: Oct 31
Value: 1639.21 	
Date: Oct 25
Value: 1636.97 	
Date: Oct 20
Value: 1635.34 	
Date: Oct 15
Value: 1633.73 	
Date: Oct 10
Value: 1631.65 	
Date: Oct 05
Value: 1624.96 	
Date: Sep 30
Value: 1592.46 	
Date: Sep 25
Value: 1585.55 	
Date: Sep 20
Value: 1582.78 	
Date: Sep 15
Value: 1573.58 	
Date: Sep 10
Value: 1563.02 	
Date: Sep 05
Value: 1545.46 	
Date: Aug 31
Value: 1542.74 	
Date: Aug 25
Value: 1534.58 	
Date: Aug 20
Value: 1527.07 	
Date: Aug 15
Value: 1508.81 	
Date: Aug 10
Value: 1506.08 	
Date: Aug 05
Value: 1503.29 	
Date: Jul 31
Value: 1500 	
Date: Jul 25
Value: 1496.87 	
Date: Jul 20
Value: 1489.99 	
Date: Jul 15
Value: 1482.72 	
Date: Jul 10
Value: 1479.4 	
Date: Jul 05
Value: 1476.57 	
Date: Jun 30
Value: 1469.64 	
Date: Jun 25
Value: 1458.61 	
Date: Jun 20
Value: 1426.87 	
Date: Jun 15
Value: 1423.86 	
Date: Jun 10
Value: 1416.9 	
Date: Jun 05
Value: 1412.38 	
Date: May 31
Value: 1408.88 	
Date: May 25
Value: 1398.86 	
Date: May 20
Value: 1389.74 	
Date: May 15
Value: 1360.61 	
Date: May 10
Value: 1349.51 	
Date: May 05
Value: 1337.42 	
Date: Apr 30
Value: 1317.52 	
Date: Apr 25
Value: 1311.39 	
Date: Apr 20
Value: 2040.99 	
Date: Apr 15
Value: 2035.13 	
Date: Apr 10
Value: 2027.33 	
Date: Apr 05
Value: 2016.98 	
Date: Mar 31
Value: 2007.06 	
Date: Mar 25
Value: 1968.04 	
Date: Mar 20
Value: 1935.63 	
Date: Mar 15
Value: 1927.52 	
Date: Mar 10
Value: 1916.29 	
Date: Mar 05
Value: 1912.96 	
Date: Feb 28
Value: 1907.62 	
Date: Feb 25
Value: 1906.73 	
Date: Feb 20
Value: 1905.67 	
Date: Feb 15
Value: 1904.05 	
Date: Feb 10
Value: 1903.04 	
Date: Feb 05
Value: 1902.06 	
Date: Jan 31
Value: 1899.8 	
Date: Jan 25
Value: 1890.16 	
Date: Jan 20
Value: 1888.5 	
Date: Jan 15
Value: 1885.54 	
Date: Jan 10
Value: 1865.49 	
Date: Jan 05
Value: 1859.99 	
Date: Dec 31
Value: 1851.29 	
Date: Dec 25
Value: 1846.3 	
Date: Dec 20
Value: 1790.36 	
Date: Dec 15
Value: 1778.97 	
Date: Dec 10
Value: 1771.36 	
Date: Dec 05
Value: 1740.36 	
Date: Nov 30
Value: 1710.36 	
Date: Nov 25
Value: 1685.58 	
Date: Nov 20
Value: 1662.38 	
Date: Nov 15
Value: 1649 	
Date: Nov 10
Value: 1641.46 	
Date: Nov 05
Value: 1640.28 	
Date: Oct 31
Value: 2367.7 	
Date: Oct 25
Value: 2365.47 	
Date: Oct 20
Value: 2363.84 	
Date: Oct 15
Value: 2362.23 	
Date: Oct 10
Value: 2360.15 	
Date: Oct 05
Value: 2353.46 	
Date: Sep 30
Value: 2320.95 	
Date: Sep 25
Value: 2314.05 	
Date: Sep 20
Value: 2311.28 	
Date: Sep 15
Value: 2302.07 	
Date: Sep 10
Value: 2291.52 	
Date: Sep 05
Value: 2273.96 	
Date: Aug 31
Value: 2271.24 	
Date: Aug 25
Value: 2263.08 	
Date: Aug 20
Value: 2255.57 	
Date: Aug 15
Value: 2237.31 	
Date: Aug 10
Value: 2234.58 	
Date: Aug 05
Value: 2231.78 	
Date: Jul 31
Value: 2228.5 	
Date: Jul 25
Value: 2225.37 	
Date: Jul 20
Value: 2218.49 	
Date: Jul 15
Value: 2211.22 	
Date: Jul 10
Value: 2207.89 	
Date: Jul 05
Value: 2205.07 	
Date: Jun 30
Value: 2198.14 	
Date: Jun 25
Value: 2187.11 	
Date: Jun 20
Value: 2155.37 	
Date: Jun 15
Value: 2152.35 	
Date: Jun 10
Value: 2145.4 	
Date: Jun 05
Value: 2140.88 	
Date: May 31
Value: 2137.37 	
Date: May 25
Value: 2127.35 	
Date: May 20
Value: 2118.24 	
Date: May 15
Value: 2089.11 	
Date: May 10
Value: 2078.01 	
Date: May 05
Value: 2065.92 	
Date: Apr 30
Value: 2046.02 	
Date: Apr 25
Value: 2039.89 	
Date: Apr 20
Value: 1993.42 	
Date: Apr 15
Value: 1967.65 	
Date: Apr 10
Value: 1963.35 	
Date: Apr 05
Value: 1959.27 	
Date: Mar 31
Value: 1951.67 	
Date: Mar 25
Value: 1930.63 	
Date: Mar 20
Value: 1921.25 	
Date: Mar 15
Value: 1912.62 	
Date: Mar 10
Value: 1889.86 	
Date: Mar 05
Value: 1877.6 	
Date: Feb 28
Value: 1835.06 	
Date: Feb 25
Value: 1828.26 	
Date: Feb 20
Value: 1821.91 	
Date: Feb 15
Value: 1820.87 	
Date: Feb 10
Value: 1808.5 	
Date: Feb 05
Value: 1802.23 	
Date: Jan 31
Value: 1800.53 	
Date: Jan 25
Value: 1799.24 	
Date: Jan 20
Value: 1794.54 	
Date: Jan 15
Value: 1777.03 	
Date: Jan 10
Value: 1772.5 	
Date: Jan 05
Value: 1754.06 	
Date: Dec 31
Value: 1744.02 	
Date: Dec 25
Value: 1741.14 	
Date: Dec 20
Value: 1726.27 	
Date: Dec 15
Value: 1723.56 	
Date: Dec 10
Value: 1681.46 	
Date: Dec 05
Value: 1673.76 	
Date: Nov 30
Value: 1660.38 	
Date: Nov 25
Value: 1608.79 	
Date: Nov 20
Value: 1582.34 	
Date: Nov 15
Value: 1568.96 	
Date: Nov 10
Value: 1559.77 	
Date: Nov 05
Value: 1534.76 	
Date: Oct 31
Value: 799.47 	
Date: Oct 25
Value: 786.94 	
Date: Oct 20
Value: 775.32 	
Date: Oct 15
Value: 765.57 	
Date: Oct 10
Value: 751.51 	
Date: Oct 05
Value: 740.04 	
Date: Sep 30
Value: 731.37 	
Date: Sep 25
Value: 724.45 	
Date: Sep 20
Value: 718.8 	
Date: Sep 15
Value: 713.76 	
Date: Sep 10
Value: 708.7 	
Date: Sep 05
Value: 702.84 	
Date: Aug 31
Value: 696.68 	
Date: Aug 25
Value: 685.9 	
Date: Aug 20
Value: 677.98 	
Date: Aug 15
Value: 670.77 	
Date: Aug 10
Value: 663.77 	
Date: Aug 05
Value: 651.29 	
Date: Jul 31
Value: 642.98 	
Date: Jul 25
Value: 633.38 	
Date: Jul 20
Value: 627.2 	
Date: Jul 15
Value: 622.15 	
Date: Jul 10
Value: 614.59 	
Date: Jul 05
Value: 608.05 	
Date: Jun 30
Value: 599.93 	
Date: Jun 25
Value: 593.01 	
Date: Jun 20
Value: 584.03 	
Date: Jun 15
Value: 571.64 	
Date: Jun 10
Value: 561.73 	
Date: Jun 05
Value: 551.97 	
Date: May 31
Value: 540.45 	
Date: May 25
Value: 525.81 	
Date: May 20
Value: 511.29 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 483.77 	
Date: May 05
Value: 469.65 	
Date: Apr 30
Value: 455.13 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 428.85 	
Date: Apr 15
Value: 411.98 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 381.04 	
Date: Mar 31
Value: 366.36 	
Date: Mar 25
Value: 348.46 	
Date: Mar 20
Value: 335.21 	
Date: Mar 15
Value: 322.09 	
Date: Mar 10
Value: 311.11 	
Date: Mar 05
Value: 296.81 	
Date: Feb 28
Value: 282.04 	
Date: Feb 25
Value: 276.61 	
Date: Feb 20
Value: 265.78 	
Date: Feb 15
Value: 258.55 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 236.87 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 209.6 	
Date: Jan 20
Value: 193.75 	
Date: Jan 15
Value: 182.73 	
Date: Jan 10
Value: 172.84 	
Date: Jan 05
Value: 158.69 	
Date: Dec 31
Value: 145.02 	
Date: Dec 25
Value: 126.44 	
Date: Dec 20
Value: 111.29 	
Date: Dec 15
Value: 95.43 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.62 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 30.89 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 1639.21 	
Date: Oct 25
Value: 1636.97 	
Date: Oct 20
Value: 1635.34 	
Date: Oct 15
Value: 1633.73 	
Date: Oct 10
Value: 1631.65 	
Date: Oct 05
Value: 1624.96 	
Date: Sep 30
Value: 1592.46 	
Date: Sep 25
Value: 1585.55 	
Date: Sep 20
Value: 1582.78 	
Date: Sep 15
Value: 1573.58 	
Date: Sep 10
Value: 1563.02 	
Date: Sep 05
Value: 1545.46 	
Date: Aug 31
Value: 1542.74 	
Date: Aug 25
Value: 1534.58 	
Date: Aug 20
Value: 1527.07 	
Date: Aug 15
Value: 1508.81 	
Date: Aug 10
Value: 1506.08 	
Date: Aug 05
Value: 1503.29 	
Date: Jul 31
Value: 1500 	
Date: Jul 25
Value: 1496.87 	
Date: Jul 20
Value: 1489.99 	
Date: Jul 15
Value: 1482.72 	
Date: Jul 10
Value: 1479.4 	
Date: Jul 05
Value: 1476.57 	
Date: Jun 30
Value: 1469.64 	
Date: Jun 25
Value: 1458.61 	
Date: Jun 20
Value: 1426.87 	
Date: Jun 15
Value: 1423.86 	
Date: Jun 10
Value: 1416.9 	
Date: Jun 05
Value: 1412.38 	
Date: May 31
Value: 1408.88 	
Date: May 25
Value: 1398.86 	
Date: May 20
Value: 1389.74 	
Date: May 15
Value: 1360.61 	
Date: May 10
Value: 1349.51 	
Date: May 05
Value: 1337.42 	
Date: Apr 30
Value: 1317.52 	
Date: Apr 25
Value: 1311.39 	
Date: Apr 20
Value: 2040.99 	
Date: Apr 15
Value: 2035.13 	
Date: Apr 10
Value: 2027.33 	
Date: Apr 05
Value: 2016.98 	
Date: Mar 31
Value: 2007.06 	
Date: Mar 25
Value: 1968.04 	
Date: Mar 20
Value: 1935.63 	
Date: Mar 15
Value: 1927.52 	
Date: Mar 10
Value: 1916.29 	
Date: Mar 05
Value: 1912.96 	
Date: Feb 28
Value: 1907.62 	
Date: Feb 25
Value: 1906.73 	
Date: Feb 20
Value: 1905.67 	
Date: Feb 15
Value: 1904.05 	
Date: Feb 10
Value: 1903.04 	
Date: Feb 05
Value: 1902.06 	
Date: Jan 31
Value: 1899.8 	
Date: Jan 25
Value: 1890.16 	
Date: Jan 20
Value: 1888.5 	
Date: Jan 15
Value: 1885.54 	
Date: Jan 10
Value: 1865.49 	
Date: Jan 05
Value: 1859.99 	
Date: Dec 31
Value: 1851.29 	
Date: Dec 25
Value: 1846.3 	
Date: Dec 20
Value: 1790.36 	
Date: Dec 15
Value: 1778.97 	
Date: Dec 10
Value: 1771.36 	
Date: Dec 05
Value: 1740.36 	
Date: Nov 30
Value: 1710.36 	
Date: Nov 25
Value: 1685.58 	
Date: Nov 20
Value: 1662.38 	
Date: Nov 15
Value: 1649 	
Date: Nov 10
Value: 1641.46 	
Date: Nov 05
Value: 1640.28 	
Date: Oct 31
Value: 2367.7 	
Date: Oct 25
Value: 2365.47 	
Date: Oct 20
Value: 2363.84 	
Date: Oct 15
Value: 2362.23 	
Date: Oct 10
Value: 2360.15 	
Date: Oct 05
Value: 2353.46 	
Date: Sep 30
Value: 2320.95 	
Date: Sep 25
Value: 2314.05 	
Date: Sep 20
Value: 2311.28 	
Date: Sep 15
Value: 2302.07 	
Date: Sep 10
Value: 2291.52 	
Date: Sep 05
Value: 2273.96 	
Date: Aug 31
Value: 2271.24 	
Date: Aug 25
Value: 2263.08 	
Date: Aug 20
Value: 2255.57 	
Date: Aug 15
Value: 2237.31 	
Date: Aug 10
Value: 2234.58 	
Date: Aug 05
Value: 2231.78 	
Date: Jul 31
Value: 2228.5 	
Date: Jul 25
Value: 2225.37 	
Date: Jul 20
Value: 2218.49 	
Date: Jul 15
Value: 2211.22 	
Date: Jul 10
Value: 2207.89 	
Date: Jul 05
Value: 2205.07 	
Date: Jun 30
Value: 2198.14 	
Date: Jun 25
Value: 2187.11 	
Date: Jun 20
Value: 2155.37 	
Date: Jun 15
Value: 2152.35 	
Date: Jun 10
Value: 2145.4 	
Date: Jun 05
Value: 2140.88 	
Date: May 31
Value: 2137.37 	
Date: May 25
Value: 2127.35 	
Date: May 20
Value: 2118.24 	
Date: May 15
Value: 2089.11 	
Date: May 10
Value: 2078.01 	
Date: May 05
Value: 2065.92 	
Date: Apr 30
Value: 2046.02 	
Date: Apr 25
Value: 2039.89 	
Date: Apr 20
Value: 1993.42 	
Date: Apr 15
Value: 1967.65 	
Date: Apr 10
Value: 1963.35 	
Date: Apr 05
Value: 1959.27 	
Date: Mar 31
Value: 1951.67 	
Date: Mar 25
Value: 1930.63 	
Date: Mar 20
Value: 1921.25 	
Date: Mar 15
Value: 1912.62 	
Date: Mar 10
Value: 1889.86 	
Date: Mar 05
Value: 1877.6 	
Date: Feb 28
Value: 1835.06 	
Date: Feb 25
Value: 1828.26 	
Date: Feb 20
Value: 1821.91 	
Date: Feb 15
Value: 1820.87 	
Date: Feb 10
Value: 1808.5 	
Date: Feb 05
Value: 1802.23 	
Date: Jan 31
Value: 1800.53 	
Date: Jan 25
Value: 1799.24 	
Date: Jan 20
Value: 1794.54 	
Date: Jan 15
Value: 1777.03 	
Date: Jan 10
Value: 1772.5 	
Date: Jan 05
Value: 1754.06 	
Date: Dec 31
Value: 1744.02 	
Date: Dec 25
Value: 1741.14 	
Date: Dec 20
Value: 1726.27 	
Date: Dec 15
Value: 1723.56 	
Date: Dec 10
Value: 1681.46 	
Date: Dec 05
Value: 1673.76 	
Date: Nov 30
Value: 1660.38 	
Date: Nov 25
Value: 1608.79 	
Date: Nov 20
Value: 1582.34 	
Date: Nov 15
Value: 1568.96 	
Date: Nov 10
Value: 1559.77 	
Date: Nov 05
Value: 1534.76 	
Date: Oct 31
Value: 799.47 	
Date: Oct 25
Value: 786.94 	
Date: Oct 20
Value: 775.32 	
Date: Oct 15
Value: 765.57 	
Date: Oct 10
Value: 751.51 	
Date: Oct 05
Value: 740.04 	
Date: Sep 30
Value: 731.37 	
Date: Sep 25
Value: 724.45 	
Date: Sep 20
Value: 718.8 	
Date: Sep 15
Value: 713.76 	
Date: Sep 10
Value: 708.7 	
Date: Sep 05
Value: 702.84 	
Date: Aug 31
Value: 696.68 	
Date: Aug 25
Value: 685.9 	
Date: Aug 20
Value: 677.98 	
Date: Aug 15
Value: 670.77 	
Date: Aug 10
Value: 663.77 	
Date: Aug 05
Value: 651.29 	
Date: Jul 31
Value: 642.98 	
Date: Jul 25
Value: 633.38 	
Date: Jul 20
Value: 627.2 	
Date: Jul 15
Value: 622.15 	
Date: Jul 10
Value: 614.59 	
Date: Jul 05
Value: 608.05 	
Date: Jun 30
Value: 599.93 	
Date: Jun 25
Value: 593.01 	
Date: Jun 20
Value: 584.03 	
Date: Jun 15
Value: 571.64 	
Date: Jun 10
Value: 561.73 	
Date: Jun 05
Value: 551.97 	
Date: May 31
Value: 540.45 	
Date: May 25
Value: 525.81 	
Date: May 20
Value: 511.29 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 483.77 	
Date: May 05
Value: 469.65 	
Date: Apr 30
Value: 455.13 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 428.85 	
Date: Apr 15
Value: 411.98 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 381.04 	
Date: Mar 31
Value: 366.36 	
Date: Mar 25
Value: 348.46 	
Date: Mar 20
Value: 335.21 	
Date: Mar 15
Value: 322.09 	
Date: Mar 10
Value: 311.11 	
Date: Mar 05
Value: 296.81 	
Date: Feb 28
Value: 282.04 	
Date: Feb 25
Value: 276.61 	
Date: Feb 20
Value: 265.78 	
Date: Feb 15
Value: 258.55 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 236.87 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 209.6 	
Date: Jan 20
Value: 193.75 	
Date: Jan 15
Value: 182.73 	
Date: Jan 10
Value: 172.84 	
Date: Jan 05
Value: 158.69 	
Date: Dec 31
Value: 145.02 	
Date: Dec 25
Value: 126.44 	
Date: Dec 20
Value: 111.29 	
Date: Dec 15
Value: 95.43 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.62 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 30.89

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8
	
Date: Oct 31
Value: 2224.35 	
Date: Oct 25
Value: 2221.56 	
Date: Oct 20
Value: 2219.49 	
Date: Oct 15
Value: 2217.28 	
Date: Oct 10
Value: 2215.27 	
Date: Oct 05
Value: 2206.27 	
Date: Sep 30
Value: 2149.63 	
Date: Sep 25
Value: 2140.76 	
Date: Sep 20
Value: 2137.39 	
Date: Sep 15
Value: 2122.15 	
Date: Sep 10
Value: 2101.67 	
Date: Sep 05
Value: 2066.53 	
Date: Aug 31
Value: 2062.69 	
Date: Aug 25
Value: 2054.05 	
Date: Aug 20
Value: 2047.36 	
Date: Aug 15
Value: 2031.98 	
Date: Aug 10
Value: 2029.94 	
Date: Aug 05
Value: 2027.89 	
Date: Jul 31
Value: 2025.76 	
Date: Jul 25
Value: 2022.17 	
Date: Jul 20
Value: 2016.26 	
Date: Jul 15
Value: 2005.95 	
Date: Jul 10
Value: 2000.85 	
Date: Jul 05
Value: 1997.64 	
Date: Jun 30
Value: 1988.65 	
Date: Jun 25
Value: 1969.3 	
Date: Jun 20
Value: 1952.94 	
Date: Jun 15
Value: 1949.56 	
Date: Jun 10
Value: 1944.86 	
Date: Jun 05
Value: 1941.36 	
Date: May 31
Value: 1935.61 	
Date: May 25
Value: 1923.44 	
Date: May 20
Value: 1911.95 	
Date: May 15
Value: 1880.95 	
Date: May 10
Value: 1871.27 	
Date: May 05
Value: 1860.36 	
Date: Apr 30
Value: 1832.64 	
Date: Apr 25
Value: 1822.16 	
Date: Apr 20
Value: 2803.18 	
Date: Apr 15
Value: 2794.2 	
Date: Apr 10
Value: 2781.63 	
Date: Apr 05
Value: 2755.38 	
Date: Mar 31
Value: 2740.02 	
Date: Mar 25
Value: 2695.58 	
Date: Mar 20
Value: 2656.22 	
Date: Mar 15
Value: 2634.71 	
Date: Mar 10
Value: 2617.85 	
Date: Mar 05
Value: 2610.87 	
Date: Feb 28
Value: 2599.98 	
Date: Feb 25
Value: 2598.62 	
Date: Feb 20
Value: 2597.46 	
Date: Feb 15
Value: 2595.72 	
Date: Feb 10
Value: 2594.26 	
Date: Feb 05
Value: 2593.26 	
Date: Jan 31
Value: 2590.25 	
Date: Jan 25
Value: 2579.44 	
Date: Jan 20
Value: 2576.87 	
Date: Jan 15
Value: 2571.85 	
Date: Jan 10
Value: 2542.64 	
Date: Jan 05
Value: 2529.95 	
Date: Dec 31
Value: 2521.61 	
Date: Dec 25
Value: 2511.13 	
Date: Dec 20
Value: 2440.07 	
Date: Dec 15
Value: 2419.15 	
Date: Dec 10
Value: 2389.22 	
Date: Dec 05
Value: 2352.13 	
Date: Nov 30
Value: 2323.67 	
Date: Nov 25
Value: 2297.15 	
Date: Nov 20
Value: 2250.14 	
Date: Nov 15
Value: 2237.11 	
Date: Nov 10
Value: 2229.8 	
Date: Nov 05
Value: 2227.07 	
Date: Oct 31
Value: 3141.52 	
Date: Oct 25
Value: 3138.73 	
Date: Oct 20
Value: 3136.66 	
Date: Oct 15
Value: 3134.45 	
Date: Oct 10
Value: 3132.44 	
Date: Oct 05
Value: 3123.44 	
Date: Sep 30
Value: 3066.79 	
Date: Sep 25
Value: 3057.93 	
Date: Sep 20
Value: 3054.56 	
Date: Sep 15
Value: 3039.32 	
Date: Sep 10
Value: 3018.84 	
Date: Sep 05
Value: 2983.7 	
Date: Aug 31
Value: 2979.86 	
Date: Aug 25
Value: 2971.22 	
Date: Aug 20
Value: 2964.53 	
Date: Aug 15
Value: 2949.15 	
Date: Aug 10
Value: 2947.11 	
Date: Aug 05
Value: 2945.06 	
Date: Jul 31
Value: 2942.93 	
Date: Jul 25
Value: 2939.34 	
Date: Jul 20
Value: 2933.42 	
Date: Jul 15
Value: 2923.12 	
Date: Jul 10
Value: 2918.02 	
Date: Jul 05
Value: 2914.81 	
Date: Jun 30
Value: 2905.82 	
Date: Jun 25
Value: 2886.47 	
Date: Jun 20
Value: 2870.11 	
Date: Jun 15
Value: 2866.73 	
Date: Jun 10
Value: 2862.03 	
Date: Jun 05
Value: 2858.53 	
Date: May 31
Value: 2852.78 	
Date: May 25
Value: 2840.61 	
Date: May 20
Value: 2829.12 	
Date: May 15
Value: 2798.12 	
Date: May 10
Value: 2788.44 	
Date: May 05
Value: 2777.53 	
Date: Apr 30
Value: 2749.81 	
Date: Apr 25
Value: 2739.33 	
Date: Apr 20
Value: 2677.29 	
Date: Apr 15
Value: 2636.98 	
Date: Apr 10
Value: 2626.61 	
Date: Apr 05
Value: 2616.76 	
Date: Mar 31
Value: 2606.57 	
Date: Mar 25
Value: 2582.76 	
Date: Mar 20
Value: 2569.72 	
Date: Mar 15
Value: 2551.39 	
Date: Mar 10
Value: 2518.02 	
Date: Mar 05
Value: 2502.49 	
Date: Feb 28
Value: 2457.87 	
Date: Feb 25
Value: 2444.87 	
Date: Feb 20
Value: 2431.52 	
Date: Feb 15
Value: 2430.41 	
Date: Feb 10
Value: 2422.02 	
Date: Feb 05
Value: 2414.63 	
Date: Jan 31
Value: 2412.12 	
Date: Jan 25
Value: 2410.01 	
Date: Jan 20
Value: 2405.63 	
Date: Jan 15
Value: 2373.9 	
Date: Jan 10
Value: 2370.75 	
Date: Jan 05
Value: 2347.11 	
Date: Dec 31
Value: 2333.18 	
Date: Dec 25
Value: 2322.58 	
Date: Dec 20
Value: 2305.15 	
Date: Dec 15
Value: 2296.28 	
Date: Dec 10
Value: 2239.3 	
Date: Dec 05
Value: 2220.59 	
Date: Nov 30
Value: 2204.94 	
Date: Nov 25
Value: 2157.23 	
Date: Nov 20
Value: 2117.25 	
Date: Nov 15
Value: 2103.03 	
Date: Nov 10
Value: 2080.24 	
Date: Nov 05
Value: 2030.68 	
Date: Oct 31
Value: 1069.31 	
Date: Oct 25
Value: 1050.1 	
Date: Oct 20
Value: 1031.51 	
Date: Oct 15
Value: 1018.25 	
Date: Oct 10
Value: 998.61 	
Date: Oct 05
Value: 979.4 	
Date: Sep 30
Value: 965.09 	
Date: Sep 25
Value: 953.33 	
Date: Sep 20
Value: 941.01 	
Date: Sep 15
Value: 929.96 	
Date: Sep 10
Value: 918.89 	
Date: Sep 05
Value: 907.46 	
Date: Aug 31
Value: 896.21 	
Date: Aug 25
Value: 883.94 	
Date: Aug 20
Value: 877.48 	
Date: Aug 15
Value: 871.84 	
Date: Aug 10
Value: 865.37 	
Date: Aug 05
Value: 855.85 	
Date: Jul 31
Value: 849.57 	
Date: Jul 25
Value: 839.65 	
Date: Jul 20
Value: 833.03 	
Date: Jul 15
Value: 827.37 	
Date: Jul 10
Value: 819.69 	
Date: Jul 05
Value: 813.04 	
Date: Jun 30
Value: 804.76 	
Date: Jun 25
Value: 797.49 	
Date: Jun 20
Value: 788.67 	
Date: Jun 15
Value: 777.04 	
Date: Jun 10
Value: 768.77 	
Date: Jun 05
Value: 758.42 	
Date: May 31
Value: 746.71 	
Date: May 25
Value: 731.34 	
Date: May 20
Value: 715.17 	
Date: May 15
Value: 701.68 	
Date: May 10
Value: 686.52 	
Date: May 05
Value: 672.09 	
Date: Apr 30
Value: 657.35 	
Date: Apr 25
Value: 639.16 	
Date: Apr 20
Value: 620.54 	
Date: Apr 15
Value: 598.04 	
Date: Apr 10
Value: 576.61 	
Date: Apr 05
Value: 557.68 	
Date: Mar 31
Value: 539.64 	
Date: Mar 25
Value: 514.62 	
Date: Mar 20
Value: 497.2 	
Date: Mar 15
Value: 478.11 	
Date: Mar 10
Value: 461.54 	
Date: Mar 05
Value: 441.21 	
Date: Feb 28
Value: 418.94 	
Date: Feb 25
Value: 409.39 	
Date: Feb 20
Value: 390.76 	
Date: Feb 15
Value: 377.95 	
Date: Feb 10
Value: 356.65 	
Date: Feb 05
Value: 339.51 	
Date: Jan 31
Value: 321.89 	
Date: Jan 25
Value: 300.41 	
Date: Jan 20
Value: 281.82 	
Date: Jan 15
Value: 267.12 	
Date: Jan 10
Value: 254.03 	
Date: Jan 05
Value: 234.06 	
Date: Dec 31
Value: 214.29 	
Date: Dec 25
Value: 187.24 	
Date: Dec 20
Value: 167.32 	
Date: Dec 15
Value: 143.24 	
Date: Dec 10
Value: 120.22 	
Date: Dec 05
Value: 98.1 	
Date: Nov 30
Value: 72.25 	
Date: Nov 25
Value: 48.39 	
Date: Nov 20
Value: 24.59 	
Date: Oct 31
Value: 2224.35 	
Date: Oct 25
Value: 2221.56 	
Date: Oct 20
Value: 2219.49 	
Date: Oct 15
Value: 2217.28 	
Date: Oct 10
Value: 2215.27 	
Date: Oct 05
Value: 2206.27 	
Date: Sep 30
Value: 2149.63 	
Date: Sep 25
Value: 2140.76 	
Date: Sep 20
Value: 2137.39 	
Date: Sep 15
Value: 2122.15 	
Date: Sep 10
Value: 2101.67 	
Date: Sep 05
Value: 2066.53 	
Date: Aug 31
Value: 2062.69 	
Date: Aug 25
Value: 2054.05 	
Date: Aug 20
Value: 2047.36 	
Date: Aug 15
Value: 2031.98 	
Date: Aug 10
Value: 2029.94 	
Date: Aug 05
Value: 2027.89 	
Date: Jul 31
Value: 2025.76 	
Date: Jul 25
Value: 2022.17 	
Date: Jul 20
Value: 2016.26 	
Date: Jul 15
Value: 2005.95 	
Date: Jul 10
Value: 2000.85 	
Date: Jul 05
Value: 1997.64 	
Date: Jun 30
Value: 1988.65 	
Date: Jun 25
Value: 1969.3 	
Date: Jun 20
Value: 1952.94 	
Date: Jun 15
Value: 1949.56 	
Date: Jun 10
Value: 1944.86 	
Date: Jun 05
Value: 1941.36 	
Date: May 31
Value: 1935.61 	
Date: May 25
Value: 1923.44 	
Date: May 20
Value: 1911.95 	
Date: May 15
Value: 1880.95 	
Date: May 10
Value: 1871.27 	
Date: May 05
Value: 1860.36 	
Date: Apr 30
Value: 1832.64 	
Date: Apr 25
Value: 1822.16 	
Date: Apr 20
Value: 2803.18 	
Date: Apr 15
Value: 2794.2 	
Date: Apr 10
Value: 2781.63 	
Date: Apr 05
Value: 2755.38 	
Date: Mar 31
Value: 2740.02 	
Date: Mar 25
Value: 2695.58 	
Date: Mar 20
Value: 2656.22 	
Date: Mar 15
Value: 2634.71 	
Date: Mar 10
Value: 2617.85 	
Date: Mar 05
Value: 2610.87 	
Date: Feb 28
Value: 2599.98 	
Date: Feb 25
Value: 2598.62 	
Date: Feb 20
Value: 2597.46 	
Date: Feb 15
Value: 2595.72 	
Date: Feb 10
Value: 2594.26 	
Date: Feb 05
Value: 2593.26 	
Date: Jan 31
Value: 2590.25 	
Date: Jan 25
Value: 2579.44 	
Date: Jan 20
Value: 2576.87 	
Date: Jan 15
Value: 2571.85 	
Date: Jan 10
Value: 2542.64 	
Date: Jan 05
Value: 2529.95 	
Date: Dec 31
Value: 2521.61 	
Date: Dec 25
Value: 2511.13 	
Date: Dec 20
Value: 2440.07 	
Date: Dec 15
Value: 2419.15 	
Date: Dec 10
Value: 2389.22 	
Date: Dec 05
Value: 2352.13 	
Date: Nov 30
Value: 2323.67 	
Date: Nov 25
Value: 2297.15 	
Date: Nov 20
Value: 2250.14 	
Date: Nov 15
Value: 2237.11 	
Date: Nov 10
Value: 2229.8 	
Date: Nov 05
Value: 2227.07 	
Date: Oct 31
Value: 3141.52 	
Date: Oct 25
Value: 3138.73 	
Date: Oct 20
Value: 3136.66 	
Date: Oct 15
Value: 3134.45 	
Date: Oct 10
Value: 3132.44 	
Date: Oct 05
Value: 3123.44 	
Date: Sep 30
Value: 3066.79 	
Date: Sep 25
Value: 3057.93 	
Date: Sep 20
Value: 3054.56 	
Date: Sep 15
Value: 3039.32 	
Date: Sep 10
Value: 3018.84 	
Date: Sep 05
Value: 2983.7 	
Date: Aug 31
Value: 2979.86 	
Date: Aug 25
Value: 2971.22 	
Date: Aug 20
Value: 2964.53 	
Date: Aug 15
Value: 2949.15 	
Date: Aug 10
Value: 2947.11 	
Date: Aug 05
Value: 2945.06 	
Date: Jul 31
Value: 2942.93 	
Date: Jul 25
Value: 2939.34 	
Date: Jul 20
Value: 2933.42 	
Date: Jul 15
Value: 2923.12 	
Date: Jul 10
Value: 2918.02 	
Date: Jul 05
Value: 2914.81 	
Date: Jun 30
Value: 2905.82 	
Date: Jun 25
Value: 2886.47 	
Date: Jun 20
Value: 2870.11 	
Date: Jun 15
Value: 2866.73 	
Date: Jun 10
Value: 2862.03 	
Date: Jun 05
Value: 2858.53 	
Date: May 31
Value: 2852.78 	
Date: May 25
Value: 2840.61 	
Date: May 20
Value: 2829.12 	
Date: May 15
Value: 2798.12 	
Date: May 10
Value: 2788.44 	
Date: May 05
Value: 2777.53 	
Date: Apr 30
Value: 2749.81 	
Date: Apr 25
Value: 2739.33 	
Date: Apr 20
Value: 2677.29 	
Date: Apr 15
Value: 2636.98 	
Date: Apr 10
Value: 2626.61 	
Date: Apr 05
Value: 2616.76 	
Date: Mar 31
Value: 2606.57 	
Date: Mar 25
Value: 2582.76 	
Date: Mar 20
Value: 2569.72 	
Date: Mar 15
Value: 2551.39 	
Date: Mar 10
Value: 2518.02 	
Date: Mar 05
Value: 2502.49 	
Date: Feb 28
Value: 2457.87 	
Date: Feb 25
Value: 2444.87 	
Date: Feb 20
Value: 2431.52 	
Date: Feb 15
Value: 2430.41 	
Date: Feb 10
Value: 2422.02 	
Date: Feb 05
Value: 2414.63 	
Date: Jan 31
Value: 2412.12 	
Date: Jan 25
Value: 2410.01 	
Date: Jan 20
Value: 2405.63 	
Date: Jan 15
Value: 2373.9 	
Date: Jan 10
Value: 2370.75 	
Date: Jan 05
Value: 2347.11 	
Date: Dec 31
Value: 2333.18 	
Date: Dec 25
Value: 2322.58 	
Date: Dec 20
Value: 2305.15 	
Date: Dec 15
Value: 2296.28 	
Date: Dec 10
Value: 2239.3 	
Date: Dec 05
Value: 2220.59 	
Date: Nov 30
Value: 2204.94 	
Date: Nov 25
Value: 2157.23 	
Date: Nov 20
Value: 2117.25 	
Date: Nov 15
Value: 2103.03 	
Date: Nov 10
Value: 2080.24 	
Date: Nov 05
Value: 2030.68 	
Date: Oct 31
Value: 1069.31 	
Date: Oct 25
Value: 1050.1 	
Date: Oct 20
Value: 1031.51 	
Date: Oct 15
Value: 1018.25 	
Date: Oct 10
Value: 998.61 	
Date: Oct 05
Value: 979.4 	
Date: Sep 30
Value: 965.09 	
Date: Sep 25
Value: 953.33 	
Date: Sep 20
Value: 941.01 	
Date: Sep 15
Value: 929.96 	
Date: Sep 10
Value: 918.89 	
Date: Sep 05
Value: 907.46 	
Date: Aug 31
Value: 896.21 	
Date: Aug 25
Value: 883.94 	
Date: Aug 20
Value: 877.48 	
Date: Aug 15
Value: 871.84 	
Date: Aug 10
Value: 865.37 	
Date: Aug 05
Value: 855.85 	
Date: Jul 31
Value: 849.57 	
Date: Jul 25
Value: 839.65 	
Date: Jul 20
Value: 833.03 	
Date: Jul 15
Value: 827.37 	
Date: Jul 10
Value: 819.69 	
Date: Jul 05
Value: 813.04 	
Date: Jun 30
Value: 804.76 	
Date: Jun 25
Value: 797.49 	
Date: Jun 20
Value: 788.67 	
Date: Jun 15
Value: 777.04 	
Date: Jun 10
Value: 768.77 	
Date: Jun 05
Value: 758.42 	
Date: May 31
Value: 746.71 	
Date: May 25
Value: 731.34 	
Date: May 20
Value: 715.17 	
Date: May 15
Value: 701.68 	
Date: May 10
Value: 686.52 	
Date: May 05
Value: 672.09 	
Date: Apr 30
Value: 657.35 	
Date: Apr 25
Value: 639.16 	
Date: Apr 20
Value: 620.54 	
Date: Apr 15
Value: 598.04 	
Date: Apr 10
Value: 576.61 	
Date: Apr 05
Value: 557.68 	
Date: Mar 31
Value: 539.64 	
Date: Mar 25
Value: 514.62 	
Date: Mar 20
Value: 497.2 	
Date: Mar 15
Value: 478.11 	
Date: Mar 10
Value: 461.54 	
Date: Mar 05
Value: 441.21 	
Date: Feb 28
Value: 418.94 	
Date: Feb 25
Value: 409.39 	
Date: Feb 20
Value: 390.76 	
Date: Feb 15
Value: 377.95 	
Date: Feb 10
Value: 356.65 	
Date: Feb 05
Value: 339.51 	
Date: Jan 31
Value: 321.89 	
Date: Jan 25
Value: 300.41 	
Date: Jan 20
Value: 281.82 	
Date: Jan 15
Value: 267.12 	
Date: Jan 10
Value: 254.03 	
Date: Jan 05
Value: 234.06 	
Date: Dec 31
Value: 214.29 	
Date: Dec 25
Value: 187.24 	
Date: Dec 20
Value: 167.32 	
Date: Dec 15
Value: 143.24 	
Date: Dec 10
Value: 120.22 	
Date: Dec 05
Value: 98.1 	
Date: Nov 30
Value: 72.25 	
Date: Nov 25
Value: 48.39

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34
	
Date: Oct 31
Value: 1379.61 	
Date: Oct 25
Value: 1377.61 	
Date: Oct 20
Value: 1376.22 	
Date: Oct 15
Value: 1374.79 	
Date: Oct 10
Value: 1373.4 	
Date: Oct 05
Value: 1368.79 	
Date: Sep 30
Value: 1345.47 	
Date: Sep 25
Value: 1340.82 	
Date: Sep 20
Value: 1338 	
Date: Sep 15
Value: 1325.18 	
Date: Sep 10
Value: 1318.89 	
Date: Sep 05
Value: 1308.15 	
Date: Aug 31
Value: 1304.6 	
Date: Aug 25
Value: 1299.25 	
Date: Aug 20
Value: 1290.25 	
Date: Aug 15
Value: 1271.69 	
Date: Aug 10
Value: 1269.33 	
Date: Aug 05
Value: 1266.83 	
Date: Jul 31
Value: 1264.18 	
Date: Jul 25
Value: 1261.9 	
Date: Jul 20
Value: 1258.54 	
Date: Jul 15
Value: 1251.6 	
Date: Jul 10
Value: 1248.07 	
Date: Jul 05
Value: 1245.74 	
Date: Jun 30
Value: 1233.47 	
Date: Jun 25
Value: 1226.96 	
Date: Jun 20
Value: 1203.4 	
Date: Jun 15
Value: 1200.93 	
Date: Jun 10
Value: 1195.63 	
Date: Jun 05
Value: 1192.71 	
Date: May 31
Value: 1188.65 	
Date: May 25
Value: 1179.96 	
Date: May 20
Value: 1171.91 	
Date: May 15
Value: 1147.22 	
Date: May 10
Value: 1140.03 	
Date: May 05
Value: 1133.22 	
Date: Apr 30
Value: 1117.9 	
Date: Apr 25
Value: 1113.6 	
Date: Apr 20
Value: 1651.94 	
Date: Apr 15
Value: 1648.58 	
Date: Apr 10
Value: 1643.55 	
Date: Apr 05
Value: 1634.82 	
Date: Mar 31
Value: 1629.79 	
Date: Mar 25
Value: 1601.15 	
Date: Mar 20
Value: 1576.25 	
Date: Mar 15
Value: 1570.92 	
Date: Mar 10
Value: 1563.83 	
Date: Mar 05
Value: 1562.12 	
Date: Feb 28
Value: 1559.43 	
Date: Feb 25
Value: 1558.58 	
Date: Feb 20
Value: 1557.87 	
Date: Feb 15
Value: 1556.9 	
Date: Feb 10
Value: 1556.23 	
Date: Feb 05
Value: 1555.57 	
Date: Jan 31
Value: 1554.65 	
Date: Jan 25
Value: 1547.49 	
Date: Jan 20
Value: 1546.13 	
Date: Jan 15
Value: 1543.73 	
Date: Jan 10
Value: 1525.11 	
Date: Jan 05
Value: 1522.09 	
Date: Dec 31
Value: 1515.81 	
Date: Dec 25
Value: 1510.28 	
Date: Dec 20
Value: 1479.55 	
Date: Dec 15
Value: 1474.15 	
Date: Dec 10
Value: 1469.48 	
Date: Dec 05
Value: 1449.14 	
Date: Nov 30
Value: 1428.85 	
Date: Nov 25
Value: 1404.52 	
Date: Nov 20
Value: 1395.4 	
Date: Nov 15
Value: 1385.16 	
Date: Nov 10
Value: 1381.83 	
Date: Nov 05
Value: 1380.66 	
Date: Oct 31
Value: 1959.15 	
Date: Oct 25
Value: 1957.15 	
Date: Oct 20
Value: 1955.76 	
Date: Oct 15
Value: 1954.33 	
Date: Oct 10
Value: 1952.94 	
Date: Oct 05
Value: 1948.33 	
Date: Sep 30
Value: 1925.02 	
Date: Sep 25
Value: 1920.36 	
Date: Sep 20
Value: 1917.54 	
Date: Sep 15
Value: 1904.72 	
Date: Sep 10
Value: 1898.43 	
Date: Sep 05
Value: 1887.7 	
Date: Aug 31
Value: 1884.15 	
Date: Aug 25
Value: 1878.79 	
Date: Aug 20
Value: 1869.79 	
Date: Aug 15
Value: 1851.24 	
Date: Aug 10
Value: 1848.87 	
Date: Aug 05
Value: 1846.37 	
Date: Jul 31
Value: 1843.72 	
Date: Jul 25
Value: 1841.45 	
Date: Jul 20
Value: 1838.08 	
Date: Jul 15
Value: 1831.14 	
Date: Jul 10
Value: 1827.61 	
Date: Jul 05
Value: 1825.28 	
Date: Jun 30
Value: 1813.01 	
Date: Jun 25
Value: 1806.51 	
Date: Jun 20
Value: 1782.94 	
Date: Jun 15
Value: 1780.47 	
Date: Jun 10
Value: 1775.17 	
Date: Jun 05
Value: 1772.26 	
Date: May 31
Value: 1768.19 	
Date: May 25
Value: 1759.5 	
Date: May 20
Value: 1751.45 	
Date: May 15
Value: 1726.77 	
Date: May 10
Value: 1719.57 	
Date: May 05
Value: 1712.77 	
Date: Apr 30
Value: 1697.44 	
Date: Apr 25
Value: 1693.14 	
Date: Apr 20
Value: 1651 	
Date: Apr 15
Value: 1623.95 	
Date: Apr 10
Value: 1621.73 	
Date: Apr 05
Value: 1619.67 	
Date: Mar 31
Value: 1615.84 	
Date: Mar 25
Value: 1604.35 	
Date: Mar 20
Value: 1601.53 	
Date: Mar 15
Value: 1594.4 	
Date: Mar 10
Value: 1584.37 	
Date: Mar 05
Value: 1576.67 	
Date: Feb 28
Value: 1536.51 	
Date: Feb 25
Value: 1531.73 	
Date: Feb 20
Value: 1527.19 	
Date: Feb 15
Value: 1526.5 	
Date: Feb 10
Value: 1515.67 	
Date: Feb 05
Value: 1510.42 	
Date: Jan 31
Value: 1509.19 	
Date: Jan 25
Value: 1508.25 	
Date: Jan 20
Value: 1504.98 	
Date: Jan 15
Value: 1490.92 	
Date: Jan 10
Value: 1488.74 	
Date: Jan 05
Value: 1459.36 	
Date: Dec 31
Value: 1450.68 	
Date: Dec 25
Value: 1448.73 	
Date: Dec 20
Value: 1437.51 	
Date: Dec 15
Value: 1434.81 	
Date: Dec 10
Value: 1392.09 	
Date: Dec 05
Value: 1389.04 	
Date: Nov 30
Value: 1374.73 	
Date: Nov 25
Value: 1330.59 	
Date: Nov 20
Value: 1304.39 	
Date: Nov 15
Value: 1300.08 	
Date: Nov 10
Value: 1286.02 	
Date: Nov 05
Value: 1271.04 	
Date: Oct 31
Value: 625.33 	
Date: Oct 25
Value: 613.57 	
Date: Oct 20
Value: 602.33 	
Date: Oct 15
Value: 593.38 	
Date: Oct 10
Value: 580.7 	
Date: Oct 05
Value: 570.33 	
Date: Sep 30
Value: 562.88 	
Date: Sep 25
Value: 556.31 	
Date: Sep 20
Value: 551.22 	
Date: Sep 15
Value: 545.94 	
Date: Sep 10
Value: 541.53 	
Date: Sep 05
Value: 535.96 	
Date: Aug 31
Value: 531.68 	
Date: Aug 25
Value: 523.88 	
Date: Aug 20
Value: 517.34 	
Date: Aug 15
Value: 512.1 	
Date: Aug 10
Value: 506.71 	
Date: Aug 05
Value: 497.96 	
Date: Jul 31
Value: 491.42 	
Date: Jul 25
Value: 484.2 	
Date: Jul 20
Value: 480.25 	
Date: Jul 15
Value: 476.01 	
Date: Jul 10
Value: 470.08 	
Date: Jul 05
Value: 464.2 	
Date: Jun 30
Value: 457.48 	
Date: Jun 25
Value: 451.6 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 434.27 	
Date: Jun 10
Value: 425.84 	
Date: Jun 05
Value: 417.18 	
Date: May 31
Value: 408.55 	
Date: May 25
Value: 395.97 	
Date: May 20
Value: 384.16 	
Date: May 15
Value: 373.91 	
Date: May 10
Value: 362.09 	
Date: May 05
Value: 351.07 	
Date: Apr 30
Value: 338.93 	
Date: Apr 25
Value: 330.15 	
Date: Apr 20
Value: 320.11 	
Date: Apr 15
Value: 307.05 	
Date: Apr 10
Value: 295.07 	
Date: Apr 05
Value: 284.82 	
Date: Mar 31
Value: 273.13 	
Date: Mar 25
Value: 260.34 	
Date: Mar 20
Value: 250.5 	
Date: Mar 15
Value: 240.42 	
Date: Mar 10
Value: 233.17 	
Date: Mar 05
Value: 222.95 	
Date: Feb 28
Value: 212.18 	
Date: Feb 25
Value: 208.11 	
Date: Feb 20
Value: 199.84 	
Date: Feb 15
Value: 194.1 	
Date: Feb 10
Value: 186.19 	
Date: Feb 05
Value: 178.49 	
Date: Jan 31
Value: 170.64 	
Date: Jan 25
Value: 158.44 	
Date: Jan 20
Value: 147.25 	
Date: Jan 15
Value: 139.47 	
Date: Jan 10
Value: 130.92 	
Date: Jan 05
Value: 120.33 	
Date: Dec 31
Value: 110.35 	
Date: Dec 25
Value: 98.51 	
Date: Dec 20
Value: 87.13 	
Date: Dec 15
Value: 76.45 	
Date: Dec 10
Value: 65.19 	
Date: Dec 05
Value: 54.38 	
Date: Nov 30
Value: 39.01 	
Date: Nov 25
Value: 27.49 	
Date: Nov 20
Value: 15.15 	
Date: Oct 31
Value: 1379.61 	
Date: Oct 25
Value: 1377.61 	
Date: Oct 20
Value: 1376.22 	
Date: Oct 15
Value: 1374.79 	
Date: Oct 10
Value: 1373.4 	
Date: Oct 05
Value: 1368.79 	
Date: Sep 30
Value: 1345.47 	
Date: Sep 25
Value: 1340.82 	
Date: Sep 20
Value: 1338 	
Date: Sep 15
Value: 1325.18 	
Date: Sep 10
Value: 1318.89 	
Date: Sep 05
Value: 1308.15 	
Date: Aug 31
Value: 1304.6 	
Date: Aug 25
Value: 1299.25 	
Date: Aug 20
Value: 1290.25 	
Date: Aug 15
Value: 1271.69 	
Date: Aug 10
Value: 1269.33 	
Date: Aug 05
Value: 1266.83 	
Date: Jul 31
Value: 1264.18 	
Date: Jul 25
Value: 1261.9 	
Date: Jul 20
Value: 1258.54 	
Date: Jul 15
Value: 1251.6 	
Date: Jul 10
Value: 1248.07 	
Date: Jul 05
Value: 1245.74 	
Date: Jun 30
Value: 1233.47 	
Date: Jun 25
Value: 1226.96 	
Date: Jun 20
Value: 1203.4 	
Date: Jun 15
Value: 1200.93 	
Date: Jun 10
Value: 1195.63 	
Date: Jun 05
Value: 1192.71 	
Date: May 31
Value: 1188.65 	
Date: May 25
Value: 1179.96 	
Date: May 20
Value: 1171.91 	
Date: May 15
Value: 1147.22 	
Date: May 10
Value: 1140.03 	
Date: May 05
Value: 1133.22 	
Date: Apr 30
Value: 1117.9 	
Date: Apr 25
Value: 1113.6 	
Date: Apr 20
Value: 1651.94 	
Date: Apr 15
Value: 1648.58 	
Date: Apr 10
Value: 1643.55 	
Date: Apr 05
Value: 1634.82 	
Date: Mar 31
Value: 1629.79 	
Date: Mar 25
Value: 1601.15 	
Date: Mar 20
Value: 1576.25 	
Date: Mar 15
Value: 1570.92 	
Date: Mar 10
Value: 1563.83 	
Date: Mar 05
Value: 1562.12 	
Date: Feb 28
Value: 1559.43 	
Date: Feb 25
Value: 1558.58 	
Date: Feb 20
Value: 1557.87 	
Date: Feb 15
Value: 1556.9 	
Date: Feb 10
Value: 1556.23 	
Date: Feb 05
Value: 1555.57 	
Date: Jan 31
Value: 1554.65 	
Date: Jan 25
Value: 1547.49 	
Date: Jan 20
Value: 1546.13 	
Date: Jan 15
Value: 1543.73 	
Date: Jan 10
Value: 1525.11 	
Date: Jan 05
Value: 1522.09 	
Date: Dec 31
Value: 1515.81 	
Date: Dec 25
Value: 1510.28 	
Date: Dec 20
Value: 1479.55 	
Date: Dec 15
Value: 1474.15 	
Date: Dec 10
Value: 1469.48 	
Date: Dec 05
Value: 1449.14 	
Date: Nov 30
Value: 1428.85 	
Date: Nov 25
Value: 1404.52 	
Date: Nov 20
Value: 1395.4 	
Date: Nov 15
Value: 1385.16 	
Date: Nov 10
Value: 1381.83 	
Date: Nov 05
Value: 1380.66 	
Date: Oct 31
Value: 1959.15 	
Date: Oct 25
Value: 1957.15 	
Date: Oct 20
Value: 1955.76 	
Date: Oct 15
Value: 1954.33 	
Date: Oct 10
Value: 1952.94 	
Date: Oct 05
Value: 1948.33 	
Date: Sep 30
Value: 1925.02 	
Date: Sep 25
Value: 1920.36 	
Date: Sep 20
Value: 1917.54 	
Date: Sep 15
Value: 1904.72 	
Date: Sep 10
Value: 1898.43 	
Date: Sep 05
Value: 1887.7 	
Date: Aug 31
Value: 1884.15 	
Date: Aug 25
Value: 1878.79 	
Date: Aug 20
Value: 1869.79 	
Date: Aug 15
Value: 1851.24 	
Date: Aug 10
Value: 1848.87 	
Date: Aug 05
Value: 1846.37 	
Date: Jul 31
Value: 1843.72 	
Date: Jul 25
Value: 1841.45 	
Date: Jul 20
Value: 1838.08 	
Date: Jul 15
Value: 1831.14 	
Date: Jul 10
Value: 1827.61 	
Date: Jul 05
Value: 1825.28 	
Date: Jun 30
Value: 1813.01 	
Date: Jun 25
Value: 1806.51 	
Date: Jun 20
Value: 1782.94 	
Date: Jun 15
Value: 1780.47 	
Date: Jun 10
Value: 1775.17 	
Date: Jun 05
Value: 1772.26 	
Date: May 31
Value: 1768.19 	
Date: May 25
Value: 1759.5 	
Date: May 20
Value: 1751.45 	
Date: May 15
Value: 1726.77 	
Date: May 10
Value: 1719.57 	
Date: May 05
Value: 1712.77 	
Date: Apr 30
Value: 1697.44 	
Date: Apr 25
Value: 1693.14 	
Date: Apr 20
Value: 1651 	
Date: Apr 15
Value: 1623.95 	
Date: Apr 10
Value: 1621.73 	
Date: Apr 05
Value: 1619.67 	
Date: Mar 31
Value: 1615.84 	
Date: Mar 25
Value: 1604.35 	
Date: Mar 20
Value: 1601.53 	
Date: Mar 15
Value: 1594.4 	
Date: Mar 10
Value: 1584.37 	
Date: Mar 05
Value: 1576.67 	
Date: Feb 28
Value: 1536.51 	
Date: Feb 25
Value: 1531.73 	
Date: Feb 20
Value: 1527.19 	
Date: Feb 15
Value: 1526.5 	
Date: Feb 10
Value: 1515.67 	
Date: Feb 05
Value: 1510.42 	
Date: Jan 31
Value: 1509.19 	
Date: Jan 25
Value: 1508.25 	
Date: Jan 20
Value: 1504.98 	
Date: Jan 15
Value: 1490.92 	
Date: Jan 10
Value: 1488.74 	
Date: Jan 05
Value: 1459.36 	
Date: Dec 31
Value: 1450.68 	
Date: Dec 25
Value: 1448.73 	
Date: Dec 20
Value: 1437.51 	
Date: Dec 15
Value: 1434.81 	
Date: Dec 10
Value: 1392.09 	
Date: Dec 05
Value: 1389.04 	
Date: Nov 30
Value: 1374.73 	
Date: Nov 25
Value: 1330.59 	
Date: Nov 20
Value: 1304.39 	
Date: Nov 15
Value: 1300.08 	
Date: Nov 10
Value: 1286.02 	
Date: Nov 05
Value: 1271.04 	
Date: Oct 31
Value: 625.33 	
Date: Oct 25
Value: 613.57 	
Date: Oct 20
Value: 602.33 	
Date: Oct 15
Value: 593.38 	
Date: Oct 10
Value: 580.7 	
Date: Oct 05
Value: 570.33 	
Date: Sep 30
Value: 562.88 	
Date: Sep 25
Value: 556.31 	
Date: Sep 20
Value: 551.22 	
Date: Sep 15
Value: 545.94 	
Date: Sep 10
Value: 541.53 	
Date: Sep 05
Value: 535.96 	
Date: Aug 31
Value: 531.68 	
Date: Aug 25
Value: 523.88 	
Date: Aug 20
Value: 517.34 	
Date: Aug 15
Value: 512.1 	
Date: Aug 10
Value: 506.71 	
Date: Aug 05
Value: 497.96 	
Date: Jul 31
Value: 491.42 	
Date: Jul 25
Value: 484.2 	
Date: Jul 20
Value: 480.25 	
Date: Jul 15
Value: 476.01 	
Date: Jul 10
Value: 470.08 	
Date: Jul 05
Value: 464.2 	
Date: Jun 30
Value: 457.48 	
Date: Jun 25
Value: 451.6 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 434.27 	
Date: Jun 10
Value: 425.84 	
Date: Jun 05
Value: 417.18 	
Date: May 31
Value: 408.55 	
Date: May 25
Value: 395.97 	
Date: May 20
Value: 384.16 	
Date: May 15
Value: 373.91 	
Date: May 10
Value: 362.09 	
Date: May 05
Value: 351.07 	
Date: Apr 30
Value: 338.93 	
Date: Apr 25
Value: 330.15 	
Date: Apr 20
Value: 320.11 	
Date: Apr 15
Value: 307.05 	
Date: Apr 10
Value: 295.07 	
Date: Apr 05
Value: 284.82 	
Date: Mar 31
Value: 273.13 	
Date: Mar 25
Value: 260.34 	
Date: Mar 20
Value: 250.5 	
Date: Mar 15
Value: 240.42 	
Date: Mar 10
Value: 233.17 	
Date: Mar 05
Value: 222.95 	
Date: Feb 28
Value: 212.18 	
Date: Feb 25
Value: 208.11 	
Date: Feb 20
Value: 199.84 	
Date: Feb 15
Value: 194.1 	
Date: Feb 10
Value: 186.19 	
Date: Feb 05
Value: 178.49 	
Date: Jan 31
Value: 170.64 	
Date: Jan 25
Value: 158.44 	
Date: Jan 20
Value: 147.25 	
Date: Jan 15
Value: 139.47 	
Date: Jan 10
Value: 130.92 	
Date: Jan 05
Value: 120.33 	
Date: Dec 31
Value: 110.35 	
Date: Dec 25
Value: 98.51 	
Date: Dec 20
Value: 87.13 	
Date: Dec 15
Value: 76.45 	
Date: Dec 10
Value: 65.19 	
Date: Dec 05
Value: 54.38 	
Date: Nov 30
Value: 39.01 	
Date: Nov 25
Value: 27.49

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08
	
Date: Oct 31
Value: 1324.26 	
Date: Oct 25
Value: 1322.31 	
Date: Oct 20
Value: 1320.87 	
Date: Oct 15
Value: 1319.45 	
Date: Oct 10
Value: 1317.35 	
Date: Oct 05
Value: 1314.66 	
Date: Sep 30
Value: 1300.02 	
Date: Sep 25
Value: 1297.08 	
Date: Sep 20
Value: 1294.83 	
Date: Sep 15
Value: 1282.3 	
Date: Sep 10
Value: 1276.25 	
Date: Sep 05
Value: 1269.55 	
Date: Aug 31
Value: 1267.77 	
Date: Aug 25
Value: 1264.36 	
Date: Aug 20
Value: 1256.44 	
Date: Aug 15
Value: 1230.14 	
Date: Aug 10
Value: 1228.15 	
Date: Aug 05
Value: 1226.33 	
Date: Jul 31
Value: 1224 	
Date: Jul 25
Value: 1222.16 	
Date: Jul 20
Value: 1217.54 	
Date: Jul 15
Value: 1214.43 	
Date: Jul 10
Value: 1212.66 	
Date: Jul 05
Value: 1210.83 	
Date: Jun 30
Value: 1203.78 	
Date: Jun 25
Value: 1186 	
Date: Jun 20
Value: 1147.98 	
Date: Jun 15
Value: 1145.04 	
Date: Jun 10
Value: 1134.7 	
Date: Jun 05
Value: 1129.74 	
Date: May 31
Value: 1124.35 	
Date: May 25
Value: 1114.51 	
Date: May 20
Value: 1108.12 	
Date: May 15
Value: 1084.95 	
Date: May 10
Value: 1077.57 	
Date: May 05
Value: 1070.27 	
Date: Apr 30
Value: 1052.94 	
Date: Apr 25
Value: 1049.64 	
Date: Apr 20
Value: 1653.15 	
Date: Apr 15
Value: 1650.3 	
Date: Apr 10
Value: 1646.86 	
Date: Apr 05
Value: 1643.33 	
Date: Mar 31
Value: 1636.64 	
Date: Mar 25
Value: 1597.48 	
Date: Mar 20
Value: 1580.61 	
Date: Mar 15
Value: 1577.49 	
Date: Mar 10
Value: 1569.62 	
Date: Mar 05
Value: 1567.87 	
Date: Feb 28
Value: 1564.07 	
Date: Feb 25
Value: 1563.35 	
Date: Feb 20
Value: 1562.17 	
Date: Feb 15
Value: 1560.63 	
Date: Feb 10
Value: 1559.58 	
Date: Feb 05
Value: 1558.62 	
Date: Jan 31
Value: 1557.37 	
Date: Jan 25
Value: 1549.04 	
Date: Jan 20
Value: 1547.88 	
Date: Jan 15
Value: 1545.24 	
Date: Jan 10
Value: 1525.38 	
Date: Jan 05
Value: 1523.16 	
Date: Dec 31
Value: 1517.43 	
Date: Dec 25
Value: 1505.28 	
Date: Dec 20
Value: 1458.38 	
Date: Dec 15
Value: 1451.19 	
Date: Dec 10
Value: 1446.17 	
Date: Dec 05
Value: 1409.32 	
Date: Nov 30
Value: 1381.99 	
Date: Nov 25
Value: 1360.84 	
Date: Nov 20
Value: 1346.82 	
Date: Nov 15
Value: 1334.87 	
Date: Nov 10
Value: 1327.76 	
Date: Nov 05
Value: 1325.92 	
Date: Oct 31
Value: 1940.9 	
Date: Oct 25
Value: 1938.94 	
Date: Oct 20
Value: 1937.5 	
Date: Oct 15
Value: 1936.08 	
Date: Oct 10
Value: 1933.98 	
Date: Oct 05
Value: 1931.3 	
Date: Sep 30
Value: 1916.66 	
Date: Sep 25
Value: 1913.71 	
Date: Sep 20
Value: 1911.46 	
Date: Sep 15
Value: 1898.94 	
Date: Sep 10
Value: 1892.88 	
Date: Sep 05
Value: 1886.19 	
Date: Aug 31
Value: 1884.4 	
Date: Aug 25
Value: 1881 	
Date: Aug 20
Value: 1873.08 	
Date: Aug 15
Value: 1846.78 	
Date: Aug 10
Value: 1844.78 	
Date: Aug 05
Value: 1842.96 	
Date: Jul 31
Value: 1840.64 	
Date: Jul 25
Value: 1838.8 	
Date: Jul 20
Value: 1834.18 	
Date: Jul 15
Value: 1831.06 	
Date: Jul 10
Value: 1829.3 	
Date: Jul 05
Value: 1827.47 	
Date: Jun 30
Value: 1820.42 	
Date: Jun 25
Value: 1802.64 	
Date: Jun 20
Value: 1764.61 	
Date: Jun 15
Value: 1761.68 	
Date: Jun 10
Value: 1751.34 	
Date: Jun 05
Value: 1746.38 	
Date: May 31
Value: 1740.98 	
Date: May 25
Value: 1731.15 	
Date: May 20
Value: 1724.76 	
Date: May 15
Value: 1701.59 	
Date: May 10
Value: 1694.21 	
Date: May 05
Value: 1686.9 	
Date: Apr 30
Value: 1669.57 	
Date: Apr 25
Value: 1666.28 	
Date: Apr 20
Value: 1633.25 	
Date: Apr 15
Value: 1618.94 	
Date: Apr 10
Value: 1616.97 	
Date: Apr 05
Value: 1614.93 	
Date: Mar 31
Value: 1612.68 	
Date: Mar 25
Value: 1603.22 	
Date: Mar 20
Value: 1598.68 	
Date: Mar 15
Value: 1595.38 	
Date: Mar 10
Value: 1581.92 	
Date: Mar 05
Value: 1568.86 	
Date: Feb 28
Value: 1531.24 	
Date: Feb 25
Value: 1524.76 	
Date: Feb 20
Value: 1517.8 	
Date: Feb 15
Value: 1516.83 	
Date: Feb 10
Value: 1497.6 	
Date: Feb 05
Value: 1490.06 	
Date: Jan 31
Value: 1487.53 	
Date: Jan 25
Value: 1486.36 	
Date: Jan 20
Value: 1484.94 	
Date: Jan 15
Value: 1476.37 	
Date: Jan 10
Value: 1472.75 	
Date: Jan 05
Value: 1444.38 	
Date: Dec 31
Value: 1438.94 	
Date: Dec 25
Value: 1434.54 	
Date: Dec 20
Value: 1416.66 	
Date: Dec 15
Value: 1413.57 	
Date: Dec 10
Value: 1383.53 	
Date: Dec 05
Value: 1376.64 	
Date: Nov 30
Value: 1357.68 	
Date: Nov 25
Value: 1328.48 	
Date: Nov 20
Value: 1310.98 	
Date: Nov 15
Value: 1301.37 	
Date: Nov 10
Value: 1294.82 	
Date: Nov 05
Value: 1284.24 	
Date: Oct 31
Value: 659.3 	
Date: Oct 25
Value: 648.96 	
Date: Oct 20
Value: 638.91 	
Date: Oct 15
Value: 629.91 	
Date: Oct 10
Value: 618.2 	
Date: Oct 05
Value: 608.42 	
Date: Sep 30
Value: 601.33 	
Date: Sep 25
Value: 595.55 	
Date: Sep 20
Value: 590.69 	
Date: Sep 15
Value: 586.07 	
Date: Sep 10
Value: 582.08 	
Date: Sep 05
Value: 577.12 	
Date: Aug 31
Value: 572.41 	
Date: Aug 25
Value: 564.63 	
Date: Aug 20
Value: 557.19 	
Date: Aug 15
Value: 551.05 	
Date: Aug 10
Value: 544.45 	
Date: Aug 05
Value: 534.5 	
Date: Jul 31
Value: 527.09 	
Date: Jul 25
Value: 520.51 	
Date: Jul 20
Value: 516.76 	
Date: Jul 15
Value: 513.26 	
Date: Jul 10
Value: 508.37 	
Date: Jul 05
Value: 503.22 	
Date: Jun 30
Value: 495.34 	
Date: Jun 25
Value: 487.68 	
Date: Jun 20
Value: 477.52 	
Date: Jun 15
Value: 463.56 	
Date: Jun 10
Value: 450.34 	
Date: Jun 05
Value: 439.84 	
Date: May 31
Value: 427.19 	
Date: May 25
Value: 413.74 	
Date: May 20
Value: 401.62 	
Date: May 15
Value: 392.02 	
Date: May 10
Value: 380.58 	
Date: May 05
Value: 369.33 	
Date: Apr 30
Value: 357.65 	
Date: Apr 25
Value: 349.57 	
Date: Apr 20
Value: 339.29 	
Date: Apr 15
Value: 326.24 	
Date: Apr 10
Value: 314.35 	
Date: Apr 05
Value: 302.96 	
Date: Mar 31
Value: 291.39 	
Date: Mar 25
Value: 277.68 	
Date: Mar 20
Value: 268.11 	
Date: Mar 15
Value: 258.53 	
Date: Mar 10
Value: 250.57 	
Date: Mar 05
Value: 240.03 	
Date: Feb 28
Value: 229.23 	
Date: Feb 25
Value: 225.1 	
Date: Feb 20
Value: 214.19 	
Date: Feb 15
Value: 206.64 	
Date: Feb 10
Value: 195.25 	
Date: Feb 05
Value: 185.59 	
Date: Jan 31
Value: 176.95 	
Date: Jan 25
Value: 164.03 	
Date: Jan 20
Value: 152.37 	
Date: Jan 15
Value: 144.74 	
Date: Jan 10
Value: 137.05 	
Date: Jan 05
Value: 128.13 	
Date: Dec 31
Value: 118.67 	
Date: Dec 25
Value: 102.44 	
Date: Dec 20
Value: 88.89 	
Date: Dec 15
Value: 76.79 	
Date: Dec 10
Value: 63.94 	
Date: Dec 05
Value: 51.27 	
Date: Nov 30
Value: 34.96 	
Date: Nov 25
Value: 24.37 	
Date: Nov 20
Value: 13.28 	
Date: Oct 31
Value: 1324.26 	
Date: Oct 25
Value: 1322.31 	
Date: Oct 20
Value: 1320.87 	
Date: Oct 15
Value: 1319.45 	
Date: Oct 10
Value: 1317.35 	
Date: Oct 05
Value: 1314.66 	
Date: Sep 30
Value: 1300.02 	
Date: Sep 25
Value: 1297.08 	
Date: Sep 20
Value: 1294.83 	
Date: Sep 15
Value: 1282.3 	
Date: Sep 10
Value: 1276.25 	
Date: Sep 05
Value: 1269.55 	
Date: Aug 31
Value: 1267.77 	
Date: Aug 25
Value: 1264.36 	
Date: Aug 20
Value: 1256.44 	
Date: Aug 15
Value: 1230.14 	
Date: Aug 10
Value: 1228.15 	
Date: Aug 05
Value: 1226.33 	
Date: Jul 31
Value: 1224 	
Date: Jul 25
Value: 1222.16 	
Date: Jul 20
Value: 1217.54 	
Date: Jul 15
Value: 1214.43 	
Date: Jul 10
Value: 1212.66 	
Date: Jul 05
Value: 1210.83 	
Date: Jun 30
Value: 1203.78 	
Date: Jun 25
Value: 1186 	
Date: Jun 20
Value: 1147.98 	
Date: Jun 15
Value: 1145.04 	
Date: Jun 10
Value: 1134.7 	
Date: Jun 05
Value: 1129.74 	
Date: May 31
Value: 1124.35 	
Date: May 25
Value: 1114.51 	
Date: May 20
Value: 1108.12 	
Date: May 15
Value: 1084.95 	
Date: May 10
Value: 1077.57 	
Date: May 05
Value: 1070.27 	
Date: Apr 30
Value: 1052.94 	
Date: Apr 25
Value: 1049.64 	
Date: Apr 20
Value: 1653.15 	
Date: Apr 15
Value: 1650.3 	
Date: Apr 10
Value: 1646.86 	
Date: Apr 05
Value: 1643.33 	
Date: Mar 31
Value: 1636.64 	
Date: Mar 25
Value: 1597.48 	
Date: Mar 20
Value: 1580.61 	
Date: Mar 15
Value: 1577.49 	
Date: Mar 10
Value: 1569.62 	
Date: Mar 05
Value: 1567.87 	
Date: Feb 28
Value: 1564.07 	
Date: Feb 25
Value: 1563.35 	
Date: Feb 20
Value: 1562.17 	
Date: Feb 15
Value: 1560.63 	
Date: Feb 10
Value: 1559.58 	
Date: Feb 05
Value: 1558.62 	
Date: Jan 31
Value: 1557.37 	
Date: Jan 25
Value: 1549.04 	
Date: Jan 20
Value: 1547.88 	
Date: Jan 15
Value: 1545.24 	
Date: Jan 10
Value: 1525.38 	
Date: Jan 05
Value: 1523.16 	
Date: Dec 31
Value: 1517.43 	
Date: Dec 25
Value: 1505.28 	
Date: Dec 20
Value: 1458.38 	
Date: Dec 15
Value: 1451.19 	
Date: Dec 10
Value: 1446.17 	
Date: Dec 05
Value: 1409.32 	
Date: Nov 30
Value: 1381.99 	
Date: Nov 25
Value: 1360.84 	
Date: Nov 20
Value: 1346.82 	
Date: Nov 15
Value: 1334.87 	
Date: Nov 10
Value: 1327.76 	
Date: Nov 05
Value: 1325.92 	
Date: Oct 31
Value: 1940.9 	
Date: Oct 25
Value: 1938.94 	
Date: Oct 20
Value: 1937.5 	
Date: Oct 15
Value: 1936.08 	
Date: Oct 10
Value: 1933.98 	
Date: Oct 05
Value: 1931.3 	
Date: Sep 30
Value: 1916.66 	
Date: Sep 25
Value: 1913.71 	
Date: Sep 20
Value: 1911.46 	
Date: Sep 15
Value: 1898.94 	
Date: Sep 10
Value: 1892.88 	
Date: Sep 05
Value: 1886.19 	
Date: Aug 31
Value: 1884.4 	
Date: Aug 25
Value: 1881 	
Date: Aug 20
Value: 1873.08 	
Date: Aug 15
Value: 1846.78 	
Date: Aug 10
Value: 1844.78 	
Date: Aug 05
Value: 1842.96 	
Date: Jul 31
Value: 1840.64 	
Date: Jul 25
Value: 1838.8 	
Date: Jul 20
Value: 1834.18 	
Date: Jul 15
Value: 1831.06 	
Date: Jul 10
Value: 1829.3 	
Date: Jul 05
Value: 1827.47 	
Date: Jun 30
Value: 1820.42 	
Date: Jun 25
Value: 1802.64 	
Date: Jun 20
Value: 1764.61 	
Date: Jun 15
Value: 1761.68 	
Date: Jun 10
Value: 1751.34 	
Date: Jun 05
Value: 1746.38 	
Date: May 31
Value: 1740.98 	
Date: May 25
Value: 1731.15 	
Date: May 20
Value: 1724.76 	
Date: May 15
Value: 1701.59 	
Date: May 10
Value: 1694.21 	
Date: May 05
Value: 1686.9 	
Date: Apr 30
Value: 1669.57 	
Date: Apr 25
Value: 1666.28 	
Date: Apr 20
Value: 1633.25 	
Date: Apr 15
Value: 1618.94 	
Date: Apr 10
Value: 1616.97 	
Date: Apr 05
Value: 1614.93 	
Date: Mar 31
Value: 1612.68 	
Date: Mar 25
Value: 1603.22 	
Date: Mar 20
Value: 1598.68 	
Date: Mar 15
Value: 1595.38 	
Date: Mar 10
Value: 1581.92 	
Date: Mar 05
Value: 1568.86 	
Date: Feb 28
Value: 1531.24 	
Date: Feb 25
Value: 1524.76 	
Date: Feb 20
Value: 1517.8 	
Date: Feb 15
Value: 1516.83 	
Date: Feb 10
Value: 1497.6 	
Date: Feb 05
Value: 1490.06 	
Date: Jan 31
Value: 1487.53 	
Date: Jan 25
Value: 1486.36 	
Date: Jan 20
Value: 1484.94 	
Date: Jan 15
Value: 1476.37 	
Date: Jan 10
Value: 1472.75 	
Date: Jan 05
Value: 1444.38 	
Date: Dec 31
Value: 1438.94 	
Date: Dec 25
Value: 1434.54 	
Date: Dec 20
Value: 1416.66 	
Date: Dec 15
Value: 1413.57 	
Date: Dec 10
Value: 1383.53 	
Date: Dec 05
Value: 1376.64 	
Date: Nov 30
Value: 1357.68 	
Date: Nov 25
Value: 1328.48 	
Date: Nov 20
Value: 1310.98 	
Date: Nov 15
Value: 1301.37 	
Date: Nov 10
Value: 1294.82 	
Date: Nov 05
Value: 1284.24 	
Date: Oct 31
Value: 659.3 	
Date: Oct 25
Value: 648.96 	
Date: Oct 20
Value: 638.91 	
Date: Oct 15
Value: 629.91 	
Date: Oct 10
Value: 618.2 	
Date: Oct 05
Value: 608.42 	
Date: Sep 30
Value: 601.33 	
Date: Sep 25
Value: 595.55 	
Date: Sep 20
Value: 590.69 	
Date: Sep 15
Value: 586.07 	
Date: Sep 10
Value: 582.08 	
Date: Sep 05
Value: 577.12 	
Date: Aug 31
Value: 572.41 	
Date: Aug 25
Value: 564.63 	
Date: Aug 20
Value: 557.19 	
Date: Aug 15
Value: 551.05 	
Date: Aug 10
Value: 544.45 	
Date: Aug 05
Value: 534.5 	
Date: Jul 31
Value: 527.09 	
Date: Jul 25
Value: 520.51 	
Date: Jul 20
Value: 516.76 	
Date: Jul 15
Value: 513.26 	
Date: Jul 10
Value: 508.37 	
Date: Jul 05
Value: 503.22 	
Date: Jun 30
Value: 495.34 	
Date: Jun 25
Value: 487.68 	
Date: Jun 20
Value: 477.52 	
Date: Jun 15
Value: 463.56 	
Date: Jun 10
Value: 450.34 	
Date: Jun 05
Value: 439.84 	
Date: May 31
Value: 427.19 	
Date: May 25
Value: 413.74 	
Date: May 20
Value: 401.62 	
Date: May 15
Value: 392.02 	
Date: May 10
Value: 380.58 	
Date: May 05
Value: 369.33 	
Date: Apr 30
Value: 357.65 	
Date: Apr 25
Value: 349.57 	
Date: Apr 20
Value: 339.29 	
Date: Apr 15
Value: 326.24 	
Date: Apr 10
Value: 314.35 	
Date: Apr 05
Value: 302.96 	
Date: Mar 31
Value: 291.39 	
Date: Mar 25
Value: 277.68 	
Date: Mar 20
Value: 268.11 	
Date: Mar 15
Value: 258.53 	
Date: Mar 10
Value: 250.57 	
Date: Mar 05
Value: 240.03 	
Date: Feb 28
Value: 229.23 	
Date: Feb 25
Value: 225.1 	
Date: Feb 20
Value: 214.19 	
Date: Feb 15
Value: 206.64 	
Date: Feb 10
Value: 195.25 	
Date: Feb 05
Value: 185.59 	
Date: Jan 31
Value: 176.95 	
Date: Jan 25
Value: 164.03 	
Date: Jan 20
Value: 152.37 	
Date: Jan 15
Value: 144.74 	
Date: Jan 10
Value: 137.05 	
Date: Jan 05
Value: 128.13 	
Date: Dec 31
Value: 118.67 	
Date: Dec 25
Value: 102.44 	
Date: Dec 20
Value: 88.89 	
Date: Dec 15
Value: 76.79 	
Date: Dec 10
Value: 63.94 	
Date: Dec 05
Value: 51.27 	
Date: Nov 30
Value: 34.96 	
Date: Nov 25
Value: 24.37

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64
	
Date: Oct 31
Value: 1464.47 	
Date: Oct 25
Value: 1462.49 	
Date: Oct 20
Value: 1461.07 	
Date: Oct 15
Value: 1459.59 	
Date: Oct 10
Value: 1458.05 	
Date: Oct 05
Value: 1454.94 	
Date: Sep 30
Value: 1436.81 	
Date: Sep 25
Value: 1432.93 	
Date: Sep 20
Value: 1429.41 	
Date: Sep 15
Value: 1416.07 	
Date: Sep 10
Value: 1409 	
Date: Sep 05
Value: 1397.74 	
Date: Aug 31
Value: 1393.71 	
Date: Aug 25
Value: 1389.44 	
Date: Aug 20
Value: 1380.75 	
Date: Aug 15
Value: 1359.47 	
Date: Aug 10
Value: 1357.32 	
Date: Aug 05
Value: 1354.93 	
Date: Jul 31
Value: 1352.36 	
Date: Jul 25
Value: 1350.09 	
Date: Jul 20
Value: 1346.96 	
Date: Jul 15
Value: 1339.74 	
Date: Jul 10
Value: 1336.55 	
Date: Jul 05
Value: 1334.19 	
Date: Jun 30
Value: 1324.33 	
Date: Jun 25
Value: 1315.7 	
Date: Jun 20
Value: 1285.76 	
Date: Jun 15
Value: 1282.68 	
Date: Jun 10
Value: 1273.47 	
Date: Jun 05
Value: 1270.08 	
Date: May 31
Value: 1265.49 	
Date: May 25
Value: 1255.05 	
Date: May 20
Value: 1246.96 	
Date: May 15
Value: 1223.24 	
Date: May 10
Value: 1214.87 	
Date: May 05
Value: 1208.13 	
Date: Apr 30
Value: 1193.89 	
Date: Apr 25
Value: 1189.14 	
Date: Apr 20
Value: 1789.65 	
Date: Apr 15
Value: 1786.14 	
Date: Apr 10
Value: 1780.86 	
Date: Apr 05
Value: 1772.25 	
Date: Mar 31
Value: 1766.64 	
Date: Mar 25
Value: 1731.64 	
Date: Mar 20
Value: 1707.32 	
Date: Mar 15
Value: 1701.19 	
Date: Mar 10
Value: 1695.32 	
Date: Mar 05
Value: 1692.81 	
Date: Feb 28
Value: 1688.59 	
Date: Feb 25
Value: 1687.42 	
Date: Feb 20
Value: 1686.41 	
Date: Feb 15
Value: 1684.89 	
Date: Feb 10
Value: 1683.84 	
Date: Feb 05
Value: 1682.92 	
Date: Jan 31
Value: 1681.28 	
Date: Jan 25
Value: 1672.22 	
Date: Jan 20
Value: 1670.62 	
Date: Jan 15
Value: 1667.95 	
Date: Jan 10
Value: 1642.71 	
Date: Jan 05
Value: 1638.86 	
Date: Dec 31
Value: 1629.68 	
Date: Dec 25
Value: 1622.32 	
Date: Dec 20
Value: 1588.3 	
Date: Dec 15
Value: 1582.67 	
Date: Dec 10
Value: 1577.32 	
Date: Dec 05
Value: 1551.02 	
Date: Nov 30
Value: 1528.64 	
Date: Nov 25
Value: 1503.87 	
Date: Nov 20
Value: 1492.6 	
Date: Nov 15
Value: 1475.53 	
Date: Nov 10
Value: 1466.73 	
Date: Nov 05
Value: 1465.54 	
Date: Oct 31
Value: 2120.19 	
Date: Oct 25
Value: 2118.21 	
Date: Oct 20
Value: 2116.79 	
Date: Oct 15
Value: 2115.31 	
Date: Oct 10
Value: 2113.77 	
Date: Oct 05
Value: 2110.66 	
Date: Sep 30
Value: 2092.53 	
Date: Sep 25
Value: 2088.65 	
Date: Sep 20
Value: 2085.13 	
Date: Sep 15
Value: 2071.79 	
Date: Sep 10
Value: 2064.72 	
Date: Sep 05
Value: 2053.46 	
Date: Aug 31
Value: 2049.43 	
Date: Aug 25
Value: 2045.16 	
Date: Aug 20
Value: 2036.47 	
Date: Aug 15
Value: 2015.19 	
Date: Aug 10
Value: 2013.04 	
Date: Aug 05
Value: 2010.65 	
Date: Jul 31
Value: 2008.08 	
Date: Jul 25
Value: 2005.81 	
Date: Jul 20
Value: 2002.68 	
Date: Jul 15
Value: 1995.46 	
Date: Jul 10
Value: 1992.27 	
Date: Jul 05
Value: 1989.91 	
Date: Jun 30
Value: 1980.05 	
Date: Jun 25
Value: 1971.42 	
Date: Jun 20
Value: 1941.48 	
Date: Jun 15
Value: 1938.4 	
Date: Jun 10
Value: 1929.19 	
Date: Jun 05
Value: 1925.8 	
Date: May 31
Value: 1921.21 	
Date: May 25
Value: 1910.77 	
Date: May 20
Value: 1902.68 	
Date: May 15
Value: 1878.96 	
Date: May 10
Value: 1870.59 	
Date: May 05
Value: 1863.85 	
Date: Apr 30
Value: 1849.6 	
Date: Apr 25
Value: 1844.86 	
Date: Apr 20
Value: 1802.28 	
Date: Apr 15
Value: 1780.39 	
Date: Apr 10
Value: 1777.65 	
Date: Apr 05
Value: 1775.38 	
Date: Mar 31
Value: 1771.62 	
Date: Mar 25
Value: 1761.82 	
Date: Mar 20
Value: 1758.08 	
Date: Mar 15
Value: 1749.88 	
Date: Mar 10
Value: 1741.8 	
Date: Mar 05
Value: 1731.98 	
Date: Feb 28
Value: 1687.86 	
Date: Feb 25
Value: 1681.45 	
Date: Feb 20
Value: 1675.24 	
Date: Feb 15
Value: 1674.25 	
Date: Feb 10
Value: 1662.39 	
Date: Feb 05
Value: 1656.61 	
Date: Jan 31
Value: 1655.41 	
Date: Jan 25
Value: 1654.27 	
Date: Jan 20
Value: 1650.86 	
Date: Jan 15
Value: 1635.79 	
Date: Jan 10
Value: 1631.98 	
Date: Jan 05
Value: 1591.47 	
Date: Dec 31
Value: 1581.66 	
Date: Dec 25
Value: 1577.97 	
Date: Dec 20
Value: 1566.19 	
Date: Dec 15
Value: 1561.57 	
Date: Dec 10
Value: 1519.43 	
Date: Dec 05
Value: 1514.35 	
Date: Nov 30
Value: 1498.22 	
Date: Nov 25
Value: 1455.68 	
Date: Nov 20
Value: 1431.86 	
Date: Nov 15
Value: 1423.57 	
Date: Nov 10
Value: 1407.78 	
Date: Nov 05
Value: 1396.71 	
Date: Oct 31
Value: 674.28 	
Date: Oct 25
Value: 662.95 	
Date: Oct 20
Value: 651.16 	
Date: Oct 15
Value: 642.7 	
Date: Oct 10
Value: 630.01 	
Date: Oct 05
Value: 619.28 	
Date: Sep 30
Value: 612.27 	
Date: Sep 25
Value: 605.6 	
Date: Sep 20
Value: 600.16 	
Date: Sep 15
Value: 594.68 	
Date: Sep 10
Value: 589.78 	
Date: Sep 05
Value: 583.76 	
Date: Aug 31
Value: 579.48 	
Date: Aug 25
Value: 571.7 	
Date: Aug 20
Value: 565.1 	
Date: Aug 15
Value: 560.14 	
Date: Aug 10
Value: 555.17 	
Date: Aug 05
Value: 547.2 	
Date: Jul 31
Value: 540.96 	
Date: Jul 25
Value: 533.98 	
Date: Jul 20
Value: 529.77 	
Date: Jul 15
Value: 525.33 	
Date: Jul 10
Value: 519.55 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.41 	
Date: Jun 25
Value: 498.64 	
Date: Jun 20
Value: 490.5 	
Date: Jun 15
Value: 478.25 	
Date: Jun 10
Value: 468.04 	
Date: Jun 05
Value: 457.79 	
Date: May 31
Value: 447.61 	
Date: May 25
Value: 434.11 	
Date: May 20
Value: 421.57 	
Date: May 15
Value: 411.21 	
Date: May 10
Value: 399.04 	
Date: May 05
Value: 388.07 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 366.43 	
Date: Apr 20
Value: 356.06 	
Date: Apr 15
Value: 342.34 	
Date: Apr 10
Value: 330.26 	
Date: Apr 05
Value: 319.25 	
Date: Mar 31
Value: 306.81 	
Date: Mar 25
Value: 292.68 	
Date: Mar 20
Value: 282.04 	
Date: Mar 15
Value: 271.11 	
Date: Mar 10
Value: 262.78 	
Date: Mar 05
Value: 251.3 	
Date: Feb 28
Value: 239.47 	
Date: Feb 25
Value: 234.85 	
Date: Feb 20
Value: 225.01 	
Date: Feb 15
Value: 217.67 	
Date: Feb 10
Value: 208.02 	
Date: Feb 05
Value: 198.72 	
Date: Jan 31
Value: 189.42 	
Date: Jan 25
Value: 175.18 	
Date: Jan 20
Value: 162.32 	
Date: Jan 15
Value: 152.96 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 131.37 	
Date: Dec 31
Value: 120.25 	
Date: Dec 25
Value: 105.69 	
Date: Dec 20
Value: 93.61 	
Date: Dec 15
Value: 81.62 	
Date: Dec 10
Value: 68.53 	
Date: Dec 05
Value: 56.65 	
Date: Nov 30
Value: 40.34 	
Date: Nov 25
Value: 28.22 	
Date: Nov 20
Value: 15.58 	
Date: Oct 31
Value: 1464.47 	
Date: Oct 25
Value: 1462.49 	
Date: Oct 20
Value: 1461.07 	
Date: Oct 15
Value: 1459.59 	
Date: Oct 10
Value: 1458.05 	
Date: Oct 05
Value: 1454.94 	
Date: Sep 30
Value: 1436.81 	
Date: Sep 25
Value: 1432.93 	
Date: Sep 20
Value: 1429.41 	
Date: Sep 15
Value: 1416.07 	
Date: Sep 10
Value: 1409 	
Date: Sep 05
Value: 1397.74 	
Date: Aug 31
Value: 1393.71 	
Date: Aug 25
Value: 1389.44 	
Date: Aug 20
Value: 1380.75 	
Date: Aug 15
Value: 1359.47 	
Date: Aug 10
Value: 1357.32 	
Date: Aug 05
Value: 1354.93 	
Date: Jul 31
Value: 1352.36 	
Date: Jul 25
Value: 1350.09 	
Date: Jul 20
Value: 1346.96 	
Date: Jul 15
Value: 1339.74 	
Date: Jul 10
Value: 1336.55 	
Date: Jul 05
Value: 1334.19 	
Date: Jun 30
Value: 1324.33 	
Date: Jun 25
Value: 1315.7 	
Date: Jun 20
Value: 1285.76 	
Date: Jun 15
Value: 1282.68 	
Date: Jun 10
Value: 1273.47 	
Date: Jun 05
Value: 1270.08 	
Date: May 31
Value: 1265.49 	
Date: May 25
Value: 1255.05 	
Date: May 20
Value: 1246.96 	
Date: May 15
Value: 1223.24 	
Date: May 10
Value: 1214.87 	
Date: May 05
Value: 1208.13 	
Date: Apr 30
Value: 1193.89 	
Date: Apr 25
Value: 1189.14 	
Date: Apr 20
Value: 1789.65 	
Date: Apr 15
Value: 1786.14 	
Date: Apr 10
Value: 1780.86 	
Date: Apr 05
Value: 1772.25 	
Date: Mar 31
Value: 1766.64 	
Date: Mar 25
Value: 1731.64 	
Date: Mar 20
Value: 1707.32 	
Date: Mar 15
Value: 1701.19 	
Date: Mar 10
Value: 1695.32 	
Date: Mar 05
Value: 1692.81 	
Date: Feb 28
Value: 1688.59 	
Date: Feb 25
Value: 1687.42 	
Date: Feb 20
Value: 1686.41 	
Date: Feb 15
Value: 1684.89 	
Date: Feb 10
Value: 1683.84 	
Date: Feb 05
Value: 1682.92 	
Date: Jan 31
Value: 1681.28 	
Date: Jan 25
Value: 1672.22 	
Date: Jan 20
Value: 1670.62 	
Date: Jan 15
Value: 1667.95 	
Date: Jan 10
Value: 1642.71 	
Date: Jan 05
Value: 1638.86 	
Date: Dec 31
Value: 1629.68 	
Date: Dec 25
Value: 1622.32 	
Date: Dec 20
Value: 1588.3 	
Date: Dec 15
Value: 1582.67 	
Date: Dec 10
Value: 1577.32 	
Date: Dec 05
Value: 1551.02 	
Date: Nov 30
Value: 1528.64 	
Date: Nov 25
Value: 1503.87 	
Date: Nov 20
Value: 1492.6 	
Date: Nov 15
Value: 1475.53 	
Date: Nov 10
Value: 1466.73 	
Date: Nov 05
Value: 1465.54 	
Date: Oct 31
Value: 2120.19 	
Date: Oct 25
Value: 2118.21 	
Date: Oct 20
Value: 2116.79 	
Date: Oct 15
Value: 2115.31 	
Date: Oct 10
Value: 2113.77 	
Date: Oct 05
Value: 2110.66 	
Date: Sep 30
Value: 2092.53 	
Date: Sep 25
Value: 2088.65 	
Date: Sep 20
Value: 2085.13 	
Date: Sep 15
Value: 2071.79 	
Date: Sep 10
Value: 2064.72 	
Date: Sep 05
Value: 2053.46 	
Date: Aug 31
Value: 2049.43 	
Date: Aug 25
Value: 2045.16 	
Date: Aug 20
Value: 2036.47 	
Date: Aug 15
Value: 2015.19 	
Date: Aug 10
Value: 2013.04 	
Date: Aug 05
Value: 2010.65 	
Date: Jul 31
Value: 2008.08 	
Date: Jul 25
Value: 2005.81 	
Date: Jul 20
Value: 2002.68 	
Date: Jul 15
Value: 1995.46 	
Date: Jul 10
Value: 1992.27 	
Date: Jul 05
Value: 1989.91 	
Date: Jun 30
Value: 1980.05 	
Date: Jun 25
Value: 1971.42 	
Date: Jun 20
Value: 1941.48 	
Date: Jun 15
Value: 1938.4 	
Date: Jun 10
Value: 1929.19 	
Date: Jun 05
Value: 1925.8 	
Date: May 31
Value: 1921.21 	
Date: May 25
Value: 1910.77 	
Date: May 20
Value: 1902.68 	
Date: May 15
Value: 1878.96 	
Date: May 10
Value: 1870.59 	
Date: May 05
Value: 1863.85 	
Date: Apr 30
Value: 1849.6 	
Date: Apr 25
Value: 1844.86 	
Date: Apr 20
Value: 1802.28 	
Date: Apr 15
Value: 1780.39 	
Date: Apr 10
Value: 1777.65 	
Date: Apr 05
Value: 1775.38 	
Date: Mar 31
Value: 1771.62 	
Date: Mar 25
Value: 1761.82 	
Date: Mar 20
Value: 1758.08 	
Date: Mar 15
Value: 1749.88 	
Date: Mar 10
Value: 1741.8 	
Date: Mar 05
Value: 1731.98 	
Date: Feb 28
Value: 1687.86 	
Date: Feb 25
Value: 1681.45 	
Date: Feb 20
Value: 1675.24 	
Date: Feb 15
Value: 1674.25 	
Date: Feb 10
Value: 1662.39 	
Date: Feb 05
Value: 1656.61 	
Date: Jan 31
Value: 1655.41 	
Date: Jan 25
Value: 1654.27 	
Date: Jan 20
Value: 1650.86 	
Date: Jan 15
Value: 1635.79 	
Date: Jan 10
Value: 1631.98 	
Date: Jan 05
Value: 1591.47 	
Date: Dec 31
Value: 1581.66 	
Date: Dec 25
Value: 1577.97 	
Date: Dec 20
Value: 1566.19 	
Date: Dec 15
Value: 1561.57 	
Date: Dec 10
Value: 1519.43 	
Date: Dec 05
Value: 1514.35 	
Date: Nov 30
Value: 1498.22 	
Date: Nov 25
Value: 1455.68 	
Date: Nov 20
Value: 1431.86 	
Date: Nov 15
Value: 1423.57 	
Date: Nov 10
Value: 1407.78 	
Date: Nov 05
Value: 1396.71 	
Date: Oct 31
Value: 674.28 	
Date: Oct 25
Value: 662.95 	
Date: Oct 20
Value: 651.16 	
Date: Oct 15
Value: 642.7 	
Date: Oct 10
Value: 630.01 	
Date: Oct 05
Value: 619.28 	
Date: Sep 30
Value: 612.27 	
Date: Sep 25
Value: 605.6 	
Date: Sep 20
Value: 600.16 	
Date: Sep 15
Value: 594.68 	
Date: Sep 10
Value: 589.78 	
Date: Sep 05
Value: 583.76 	
Date: Aug 31
Value: 579.48 	
Date: Aug 25
Value: 571.7 	
Date: Aug 20
Value: 565.1 	
Date: Aug 15
Value: 560.14 	
Date: Aug 10
Value: 555.17 	
Date: Aug 05
Value: 547.2 	
Date: Jul 31
Value: 540.96 	
Date: Jul 25
Value: 533.98 	
Date: Jul 20
Value: 529.77 	
Date: Jul 15
Value: 525.33 	
Date: Jul 10
Value: 519.55 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.41 	
Date: Jun 25
Value: 498.64 	
Date: Jun 20
Value: 490.5 	
Date: Jun 15
Value: 478.25 	
Date: Jun 10
Value: 468.04 	
Date: Jun 05
Value: 457.79 	
Date: May 31
Value: 447.61 	
Date: May 25
Value: 434.11 	
Date: May 20
Value: 421.57 	
Date: May 15
Value: 411.21 	
Date: May 10
Value: 399.04 	
Date: May 05
Value: 388.07 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 366.43 	
Date: Apr 20
Value: 356.06 	
Date: Apr 15
Value: 342.34 	
Date: Apr 10
Value: 330.26 	
Date: Apr 05
Value: 319.25 	
Date: Mar 31
Value: 306.81 	
Date: Mar 25
Value: 292.68 	
Date: Mar 20
Value: 282.04 	
Date: Mar 15
Value: 271.11 	
Date: Mar 10
Value: 262.78 	
Date: Mar 05
Value: 251.3 	
Date: Feb 28
Value: 239.47 	
Date: Feb 25
Value: 234.85 	
Date: Feb 20
Value: 225.01 	
Date: Feb 15
Value: 217.67 	
Date: Feb 10
Value: 208.02 	
Date: Feb 05
Value: 198.72 	
Date: Jan 31
Value: 189.42 	
Date: Jan 25
Value: 175.18 	
Date: Jan 20
Value: 162.32 	
Date: Jan 15
Value: 152.96 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 131.37 	
Date: Dec 31
Value: 120.25 	
Date: Dec 25
Value: 105.69 	
Date: Dec 20
Value: 93.61 	
Date: Dec 15
Value: 81.62 	
Date: Dec 10
Value: 68.53 	
Date: Dec 05
Value: 56.65 	
Date: Nov 30
Value: 40.34 	
Date: Nov 25
Value: 28.22

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8
	
Date: Oct 31
Value: 1175.56 	
Date: Oct 25
Value: 1173.96 	
Date: Oct 20
Value: 1172.77 	
Date: Oct 15
Value: 1171.61 	
Date: Oct 10
Value: 1170.52 	
Date: Oct 05
Value: 1168.75 	
Date: Sep 30
Value: 1162.84 	
Date: Sep 25
Value: 1159.21 	
Date: Sep 20
Value: 1156.35 	
Date: Sep 15
Value: 1147.87 	
Date: Sep 10
Value: 1140.2 	
Date: Sep 05
Value: 1134.96 	
Date: Aug 31
Value: 1132.01 	
Date: Aug 25
Value: 1128.95 	
Date: Aug 20
Value: 1120.3 	
Date: Aug 15
Value: 1095.96 	
Date: Aug 10
Value: 1094.22 	
Date: Aug 05
Value: 1092.6 	
Date: Jul 31
Value: 1090.66 	
Date: Jul 25
Value: 1088.56 	
Date: Jul 20
Value: 1083.9 	
Date: Jul 15
Value: 1081.43 	
Date: Jul 10
Value: 1079.34 	
Date: Jul 05
Value: 1077.28 	
Date: Jun 30
Value: 1068.68 	
Date: Jun 25
Value: 1050.06 	
Date: Jun 20
Value: 1037.45 	
Date: Jun 15
Value: 1034.38 	
Date: Jun 10
Value: 1025.37 	
Date: Jun 05
Value: 1020.35 	
Date: May 31
Value: 1011.39 	
Date: May 25
Value: 1002.51 	
Date: May 20
Value: 996.34 	
Date: May 15
Value: 978.54 	
Date: May 10
Value: 972.84 	
Date: May 05
Value: 967.01 	
Date: Apr 30
Value: 949.64 	
Date: Apr 25
Value: 945.63 	
Date: Apr 20
Value: 1465 	
Date: Apr 15
Value: 1461.64 	
Date: Apr 10
Value: 1457.54 	
Date: Apr 05
Value: 1453.11 	
Date: Mar 31
Value: 1440.89 	
Date: Mar 25
Value: 1403.6 	
Date: Mar 20
Value: 1389.59 	
Date: Mar 15
Value: 1386.57 	
Date: Mar 10
Value: 1380.59 	
Date: Mar 05
Value: 1378.98 	
Date: Feb 28
Value: 1375.66 	
Date: Feb 25
Value: 1375.13 	
Date: Feb 20
Value: 1374.03 	
Date: Feb 15
Value: 1372.63 	
Date: Feb 10
Value: 1371.77 	
Date: Feb 05
Value: 1371.02 	
Date: Jan 31
Value: 1370.32 	
Date: Jan 25
Value: 1367.82 	
Date: Jan 20
Value: 1367.12 	
Date: Jan 15
Value: 1365.76 	
Date: Jan 10
Value: 1351.8 	
Date: Jan 05
Value: 1350.13 	
Date: Dec 31
Value: 1345.64 	
Date: Dec 25
Value: 1340.54 	
Date: Dec 20
Value: 1300.24 	
Date: Dec 15
Value: 1298.76 	
Date: Dec 10
Value: 1295.28 	
Date: Dec 05
Value: 1251.63 	
Date: Nov 30
Value: 1233.34 	
Date: Nov 25
Value: 1207.46 	
Date: Nov 20
Value: 1197.36 	
Date: Nov 15
Value: 1186.32 	
Date: Nov 10
Value: 1179.27 	
Date: Nov 05
Value: 1177.33 	
Date: Oct 31
Value: 1807.61 	
Date: Oct 25
Value: 1806.01 	
Date: Oct 20
Value: 1804.83 	
Date: Oct 15
Value: 1803.67 	
Date: Oct 10
Value: 1802.57 	
Date: Oct 05
Value: 1800.8 	
Date: Sep 30
Value: 1794.89 	
Date: Sep 25
Value: 1791.26 	
Date: Sep 20
Value: 1788.4 	
Date: Sep 15
Value: 1779.92 	
Date: Sep 10
Value: 1772.25 	
Date: Sep 05
Value: 1767.02 	
Date: Aug 31
Value: 1764.06 	
Date: Aug 25
Value: 1761 	
Date: Aug 20
Value: 1752.35 	
Date: Aug 15
Value: 1728.01 	
Date: Aug 10
Value: 1726.27 	
Date: Aug 05
Value: 1724.65 	
Date: Jul 31
Value: 1722.71 	
Date: Jul 25
Value: 1720.61 	
Date: Jul 20
Value: 1715.95 	
Date: Jul 15
Value: 1713.48 	
Date: Jul 10
Value: 1711.39 	
Date: Jul 05
Value: 1709.33 	
Date: Jun 30
Value: 1700.73 	
Date: Jun 25
Value: 1682.12 	
Date: Jun 20
Value: 1669.5 	
Date: Jun 15
Value: 1666.43 	
Date: Jun 10
Value: 1657.43 	
Date: Jun 05
Value: 1652.41 	
Date: May 31
Value: 1643.44 	
Date: May 25
Value: 1634.56 	
Date: May 20
Value: 1628.39 	
Date: May 15
Value: 1610.59 	
Date: May 10
Value: 1604.89 	
Date: May 05
Value: 1599.06 	
Date: Apr 30
Value: 1581.69 	
Date: Apr 25
Value: 1577.68 	
Date: Apr 20
Value: 1549.46 	
Date: Apr 15
Value: 1532.36 	
Date: Apr 10
Value: 1529.54 	
Date: Apr 05
Value: 1526.72 	
Date: Mar 31
Value: 1524.04 	
Date: Mar 25
Value: 1515.36 	
Date: Mar 20
Value: 1512.07 	
Date: Mar 15
Value: 1509.65 	
Date: Mar 10
Value: 1493.2 	
Date: Mar 05
Value: 1481.25 	
Date: Feb 28
Value: 1453.01 	
Date: Feb 25
Value: 1447.04 	
Date: Feb 20
Value: 1441.24 	
Date: Feb 15
Value: 1440.46 	
Date: Feb 10
Value: 1423.4 	
Date: Feb 05
Value: 1420.37 	
Date: Jan 31
Value: 1419.18 	
Date: Jan 25
Value: 1418.5 	
Date: Jan 20
Value: 1417.46 	
Date: Jan 15
Value: 1412.6 	
Date: Jan 10
Value: 1410.7 	
Date: Jan 05
Value: 1388.18 	
Date: Dec 31
Value: 1384.07 	
Date: Dec 25
Value: 1382.16 	
Date: Dec 20
Value: 1368.38 	
Date: Dec 15
Value: 1365.64 	
Date: Dec 10
Value: 1346.67 	
Date: Dec 05
Value: 1339.31 	
Date: Nov 30
Value: 1318.85 	
Date: Nov 25
Value: 1300.27 	
Date: Nov 20
Value: 1284.34 	
Date: Nov 15
Value: 1274.15 	
Date: Nov 10
Value: 1266.5 	
Date: Nov 05
Value: 1254.1 	
Date: Oct 31
Value: 621.61 	
Date: Oct 25
Value: 611.82 	
Date: Oct 20
Value: 603.04 	
Date: Oct 15
Value: 595.68 	
Date: Oct 10
Value: 585.12 	
Date: Oct 05
Value: 575.6 	
Date: Sep 30
Value: 569.59 	
Date: Sep 25
Value: 563.15 	
Date: Sep 20
Value: 556.52 	
Date: Sep 15
Value: 550.87 	
Date: Sep 10
Value: 544.92 	
Date: Sep 05
Value: 539.17 	
Date: Aug 31
Value: 532.9 	
Date: Aug 25
Value: 526.21 	
Date: Aug 20
Value: 518.58 	
Date: Aug 15
Value: 513.39 	
Date: Aug 10
Value: 506.65 	
Date: Aug 05
Value: 498.38 	
Date: Jul 31
Value: 491.96 	
Date: Jul 25
Value: 483.75 	
Date: Jul 20
Value: 479.32 	
Date: Jul 15
Value: 475.13 	
Date: Jul 10
Value: 469.66 	
Date: Jul 05
Value: 463.08 	
Date: Jun 30
Value: 455.7 	
Date: Jun 25
Value: 447.23 	
Date: Jun 20
Value: 436.77 	
Date: Jun 15
Value: 423.08 	
Date: Jun 10
Value: 409.46 	
Date: Jun 05
Value: 398.24 	
Date: May 31
Value: 386.65 	
Date: May 25
Value: 372.75 	
Date: May 20
Value: 359.92 	
Date: May 15
Value: 349.66 	
Date: May 10
Value: 339.22 	
Date: May 05
Value: 327.86 	
Date: Apr 30
Value: 316.92 	
Date: Apr 25
Value: 308.74 	
Date: Apr 20
Value: 298.61 	
Date: Apr 15
Value: 286.23 	
Date: Apr 10
Value: 274.91 	
Date: Apr 05
Value: 265.19 	
Date: Mar 31
Value: 255.08 	
Date: Mar 25
Value: 241.28 	
Date: Mar 20
Value: 230.96 	
Date: Mar 15
Value: 221.59 	
Date: Mar 10
Value: 213.5 	
Date: Mar 05
Value: 203.22 	
Date: Feb 28
Value: 194.03 	
Date: Feb 25
Value: 190.37 	
Date: Feb 20
Value: 182.13 	
Date: Feb 15
Value: 176.36 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 161.3 	
Date: Jan 31
Value: 154.93 	
Date: Jan 25
Value: 146.25 	
Date: Jan 20
Value: 139.51 	
Date: Jan 15
Value: 134.91 	
Date: Jan 10
Value: 129.04 	
Date: Jan 05
Value: 123.04 	
Date: Dec 31
Value: 115.26 	
Date: Dec 25
Value: 101.37 	
Date: Dec 20
Value: 89.19 	
Date: Dec 15
Value: 77.64 	
Date: Dec 10
Value: 65.14 	
Date: Dec 05
Value: 52.53 	
Date: Nov 30
Value: 36.83 	
Date: Nov 25
Value: 25.88 	
Date: Nov 20
Value: 14.07 	
Date: Oct 31
Value: 1175.56 	
Date: Oct 25
Value: 1173.96 	
Date: Oct 20
Value: 1172.77 	
Date: Oct 15
Value: 1171.61 	
Date: Oct 10
Value: 1170.52 	
Date: Oct 05
Value: 1168.75 	
Date: Sep 30
Value: 1162.84 	
Date: Sep 25
Value: 1159.21 	
Date: Sep 20
Value: 1156.35 	
Date: Sep 15
Value: 1147.87 	
Date: Sep 10
Value: 1140.2 	
Date: Sep 05
Value: 1134.96 	
Date: Aug 31
Value: 1132.01 	
Date: Aug 25
Value: 1128.95 	
Date: Aug 20
Value: 1120.3 	
Date: Aug 15
Value: 1095.96 	
Date: Aug 10
Value: 1094.22 	
Date: Aug 05
Value: 1092.6 	
Date: Jul 31
Value: 1090.66 	
Date: Jul 25
Value: 1088.56 	
Date: Jul 20
Value: 1083.9 	
Date: Jul 15
Value: 1081.43 	
Date: Jul 10
Value: 1079.34 	
Date: Jul 05
Value: 1077.28 	
Date: Jun 30
Value: 1068.68 	
Date: Jun 25
Value: 1050.06 	
Date: Jun 20
Value: 1037.45 	
Date: Jun 15
Value: 1034.38 	
Date: Jun 10
Value: 1025.37 	
Date: Jun 05
Value: 1020.35 	
Date: May 31
Value: 1011.39 	
Date: May 25
Value: 1002.51 	
Date: May 20
Value: 996.34 	
Date: May 15
Value: 978.54 	
Date: May 10
Value: 972.84 	
Date: May 05
Value: 967.01 	
Date: Apr 30
Value: 949.64 	
Date: Apr 25
Value: 945.63 	
Date: Apr 20
Value: 1465 	
Date: Apr 15
Value: 1461.64 	
Date: Apr 10
Value: 1457.54 	
Date: Apr 05
Value: 1453.11 	
Date: Mar 31
Value: 1440.89 	
Date: Mar 25
Value: 1403.6 	
Date: Mar 20
Value: 1389.59 	
Date: Mar 15
Value: 1386.57 	
Date: Mar 10
Value: 1380.59 	
Date: Mar 05
Value: 1378.98 	
Date: Feb 28
Value: 1375.66 	
Date: Feb 25
Value: 1375.13 	
Date: Feb 20
Value: 1374.03 	
Date: Feb 15
Value: 1372.63 	
Date: Feb 10
Value: 1371.77 	
Date: Feb 05
Value: 1371.02 	
Date: Jan 31
Value: 1370.32 	
Date: Jan 25
Value: 1367.82 	
Date: Jan 20
Value: 1367.12 	
Date: Jan 15
Value: 1365.76 	
Date: Jan 10
Value: 1351.8 	
Date: Jan 05
Value: 1350.13 	
Date: Dec 31
Value: 1345.64 	
Date: Dec 25
Value: 1340.54 	
Date: Dec 20
Value: 1300.24 	
Date: Dec 15
Value: 1298.76 	
Date: Dec 10
Value: 1295.28 	
Date: Dec 05
Value: 1251.63 	
Date: Nov 30
Value: 1233.34 	
Date: Nov 25
Value: 1207.46 	
Date: Nov 20
Value: 1197.36 	
Date: Nov 15
Value: 1186.32 	
Date: Nov 10
Value: 1179.27 	
Date: Nov 05
Value: 1177.33 	
Date: Oct 31
Value: 1807.61 	
Date: Oct 25
Value: 1806.01 	
Date: Oct 20
Value: 1804.83 	
Date: Oct 15
Value: 1803.67 	
Date: Oct 10
Value: 1802.57 	
Date: Oct 05
Value: 1800.8 	
Date: Sep 30
Value: 1794.89 	
Date: Sep 25
Value: 1791.26 	
Date: Sep 20
Value: 1788.4 	
Date: Sep 15
Value: 1779.92 	
Date: Sep 10
Value: 1772.25 	
Date: Sep 05
Value: 1767.02 	
Date: Aug 31
Value: 1764.06 	
Date: Aug 25
Value: 1761 	
Date: Aug 20
Value: 1752.35 	
Date: Aug 15
Value: 1728.01 	
Date: Aug 10
Value: 1726.27 	
Date: Aug 05
Value: 1724.65 	
Date: Jul 31
Value: 1722.71 	
Date: Jul 25
Value: 1720.61 	
Date: Jul 20
Value: 1715.95 	
Date: Jul 15
Value: 1713.48 	
Date: Jul 10
Value: 1711.39 	
Date: Jul 05
Value: 1709.33 	
Date: Jun 30
Value: 1700.73 	
Date: Jun 25
Value: 1682.12 	
Date: Jun 20
Value: 1669.5 	
Date: Jun 15
Value: 1666.43 	
Date: Jun 10
Value: 1657.43 	
Date: Jun 05
Value: 1652.41 	
Date: May 31
Value: 1643.44 	
Date: May 25
Value: 1634.56 	
Date: May 20
Value: 1628.39 	
Date: May 15
Value: 1610.59 	
Date: May 10
Value: 1604.89 	
Date: May 05
Value: 1599.06 	
Date: Apr 30
Value: 1581.69 	
Date: Apr 25
Value: 1577.68 	
Date: Apr 20
Value: 1549.46 	
Date: Apr 15
Value: 1532.36 	
Date: Apr 10
Value: 1529.54 	
Date: Apr 05
Value: 1526.72 	
Date: Mar 31
Value: 1524.04 	
Date: Mar 25
Value: 1515.36 	
Date: Mar 20
Value: 1512.07 	
Date: Mar 15
Value: 1509.65 	
Date: Mar 10
Value: 1493.2 	
Date: Mar 05
Value: 1481.25 	
Date: Feb 28
Value: 1453.01 	
Date: Feb 25
Value: 1447.04 	
Date: Feb 20
Value: 1441.24 	
Date: Feb 15
Value: 1440.46 	
Date: Feb 10
Value: 1423.4 	
Date: Feb 05
Value: 1420.37 	
Date: Jan 31
Value: 1419.18 	
Date: Jan 25
Value: 1418.5 	
Date: Jan 20
Value: 1417.46 	
Date: Jan 15
Value: 1412.6 	
Date: Jan 10
Value: 1410.7 	
Date: Jan 05
Value: 1388.18 	
Date: Dec 31
Value: 1384.07 	
Date: Dec 25
Value: 1382.16 	
Date: Dec 20
Value: 1368.38 	
Date: Dec 15
Value: 1365.64 	
Date: Dec 10
Value: 1346.67 	
Date: Dec 05
Value: 1339.31 	
Date: Nov 30
Value: 1318.85 	
Date: Nov 25
Value: 1300.27 	
Date: Nov 20
Value: 1284.34 	
Date: Nov 15
Value: 1274.15 	
Date: Nov 10
Value: 1266.5 	
Date: Nov 05
Value: 1254.1 	
Date: Oct 31
Value: 621.61 	
Date: Oct 25
Value: 611.82 	
Date: Oct 20
Value: 603.04 	
Date: Oct 15
Value: 595.68 	
Date: Oct 10
Value: 585.12 	
Date: Oct 05
Value: 575.6 	
Date: Sep 30
Value: 569.59 	
Date: Sep 25
Value: 563.15 	
Date: Sep 20
Value: 556.52 	
Date: Sep 15
Value: 550.87 	
Date: Sep 10
Value: 544.92 	
Date: Sep 05
Value: 539.17 	
Date: Aug 31
Value: 532.9 	
Date: Aug 25
Value: 526.21 	
Date: Aug 20
Value: 518.58 	
Date: Aug 15
Value: 513.39 	
Date: Aug 10
Value: 506.65 	
Date: Aug 05
Value: 498.38 	
Date: Jul 31
Value: 491.96 	
Date: Jul 25
Value: 483.75 	
Date: Jul 20
Value: 479.32 	
Date: Jul 15
Value: 475.13 	
Date: Jul 10
Value: 469.66 	
Date: Jul 05
Value: 463.08 	
Date: Jun 30
Value: 455.7 	
Date: Jun 25
Value: 447.23 	
Date: Jun 20
Value: 436.77 	
Date: Jun 15
Value: 423.08 	
Date: Jun 10
Value: 409.46 	
Date: Jun 05
Value: 398.24 	
Date: May 31
Value: 386.65 	
Date: May 25
Value: 372.75 	
Date: May 20
Value: 359.92 	
Date: May 15
Value: 349.66 	
Date: May 10
Value: 339.22 	
Date: May 05
Value: 327.86 	
Date: Apr 30
Value: 316.92 	
Date: Apr 25
Value: 308.74 	
Date: Apr 20
Value: 298.61 	
Date: Apr 15
Value: 286.23 	
Date: Apr 10
Value: 274.91 	
Date: Apr 05
Value: 265.19 	
Date: Mar 31
Value: 255.08 	
Date: Mar 25
Value: 241.28 	
Date: Mar 20
Value: 230.96 	
Date: Mar 15
Value: 221.59 	
Date: Mar 10
Value: 213.5 	
Date: Mar 05
Value: 203.22 	
Date: Feb 28
Value: 194.03 	
Date: Feb 25
Value: 190.37 	
Date: Feb 20
Value: 182.13 	
Date: Feb 15
Value: 176.36 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 161.3 	
Date: Jan 31
Value: 154.93 	
Date: Jan 25
Value: 146.25 	
Date: Jan 20
Value: 139.51 	
Date: Jan 15
Value: 134.91 	
Date: Jan 10
Value: 129.04 	
Date: Jan 05
Value: 123.04 	
Date: Dec 31
Value: 115.26 	
Date: Dec 25
Value: 101.37 	
Date: Dec 20
Value: 89.19 	
Date: Dec 15
Value: 77.64 	
Date: Dec 10
Value: 65.14 	
Date: Dec 05
Value: 52.53 	
Date: Nov 30
Value: 36.83 	
Date: Nov 25
Value: 25.88

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1
	
Date: Oct 31
Value: 1569.3 	
Date: Oct 25
Value: 1566.08 	
Date: Oct 20
Value: 1563.75 	
Date: Oct 15
Value: 1561.34 	
Date: Oct 10
Value: 1559.07 	
Date: Oct 05
Value: 1553.23 	
Date: Sep 30
Value: 1518.4 	
Date: Sep 25
Value: 1511.24 	
Date: Sep 20
Value: 1507.3 	
Date: Sep 15
Value: 1492.68 	
Date: Sep 10
Value: 1479.38 	
Date: Sep 05
Value: 1456.23 	
Date: Aug 31
Value: 1450.92 	
Date: Aug 25
Value: 1442.22 	
Date: Aug 20
Value: 1435.44 	
Date: Aug 15
Value: 1421.14 	
Date: Aug 10
Value: 1419.24 	
Date: Aug 05
Value: 1417.25 	
Date: Jul 31
Value: 1415.23 	
Date: Jul 25
Value: 1412.46 	
Date: Jul 20
Value: 1408.43 	
Date: Jul 15
Value: 1398.45 	
Date: Jul 10
Value: 1392.71 	
Date: Jul 05
Value: 1389.87 	
Date: Jun 30
Value: 1378.12 	
Date: Jun 25
Value: 1369.37 	
Date: Jun 20
Value: 1350.08 	
Date: Jun 15
Value: 1346.33 	
Date: Jun 10
Value: 1340.91 	
Date: Jun 05
Value: 1336.85 	
Date: May 31
Value: 1330.72 	
Date: May 25
Value: 1320.86 	
Date: May 20
Value: 1310.88 	
Date: May 15
Value: 1285.9 	
Date: May 10
Value: 1278.43 	
Date: May 05
Value: 1270.57 	
Date: Apr 30
Value: 1250.15 	
Date: Apr 25
Value: 1244.99 	
Date: Apr 20
Value: 1909.48 	
Date: Apr 15
Value: 1901.98 	
Date: Apr 10
Value: 1896.03 	
Date: Apr 05
Value: 1884.58 	
Date: Mar 31
Value: 1877.94 	
Date: Mar 25
Value: 1844.48 	
Date: Mar 20
Value: 1811.7 	
Date: Mar 15
Value: 1805.24 	
Date: Mar 10
Value: 1794.1 	
Date: Mar 05
Value: 1792.21 	
Date: Feb 28
Value: 1788.11 	
Date: Feb 25
Value: 1785.41 	
Date: Feb 20
Value: 1784 	
Date: Feb 15
Value: 1782.09 	
Date: Feb 10
Value: 1780.52 	
Date: Feb 05
Value: 1779.31 	
Date: Jan 31
Value: 1777.92 	
Date: Jan 25
Value: 1770.69 	
Date: Jan 20
Value: 1769.71 	
Date: Jan 15
Value: 1768.74 	
Date: Jan 10
Value: 1749.61 	
Date: Jan 05
Value: 1747.2 	
Date: Dec 31
Value: 1743.31 	
Date: Dec 25
Value: 1739.71 	
Date: Dec 20
Value: 1707.27 	
Date: Dec 15
Value: 1697.91 	
Date: Dec 10
Value: 1684.33 	
Date: Dec 05
Value: 1660.34 	
Date: Nov 30
Value: 1636.99 	
Date: Nov 25
Value: 1614.29 	
Date: Nov 20
Value: 1588.35 	
Date: Nov 15
Value: 1579.13 	
Date: Nov 10
Value: 1573.2 	
Date: Nov 05
Value: 1571.24 	
Date: Oct 31
Value: 2224.34 	
Date: Oct 25
Value: 2221.11 	
Date: Oct 20
Value: 2218.79 	
Date: Oct 15
Value: 2216.37 	
Date: Oct 10
Value: 2214.1 	
Date: Oct 05
Value: 2208.27 	
Date: Sep 30
Value: 2173.44 	
Date: Sep 25
Value: 2166.28 	
Date: Sep 20
Value: 2162.34 	
Date: Sep 15
Value: 2147.72 	
Date: Sep 10
Value: 2134.42 	
Date: Sep 05
Value: 2111.27 	
Date: Aug 31
Value: 2105.96 	
Date: Aug 25
Value: 2097.26 	
Date: Aug 20
Value: 2090.47 	
Date: Aug 15
Value: 2076.18 	
Date: Aug 10
Value: 2074.28 	
Date: Aug 05
Value: 2072.28 	
Date: Jul 31
Value: 2070.27 	
Date: Jul 25
Value: 2067.5 	
Date: Jul 20
Value: 2063.47 	
Date: Jul 15
Value: 2053.49 	
Date: Jul 10
Value: 2047.74 	
Date: Jul 05
Value: 2044.9 	
Date: Jun 30
Value: 2033.16 	
Date: Jun 25
Value: 2024.41 	
Date: Jun 20
Value: 2005.12 	
Date: Jun 15
Value: 2001.37 	
Date: Jun 10
Value: 1995.94 	
Date: Jun 05
Value: 1991.88 	
Date: May 31
Value: 1985.75 	
Date: May 25
Value: 1975.89 	
Date: May 20
Value: 1965.92 	
Date: May 15
Value: 1940.94 	
Date: May 10
Value: 1933.47 	
Date: May 05
Value: 1925.61 	
Date: Apr 30
Value: 1905.19 	
Date: Apr 25
Value: 1900.03 	
Date: Apr 20
Value: 1855.51 	
Date: Apr 15
Value: 1828.46 	
Date: Apr 10
Value: 1825.63 	
Date: Apr 05
Value: 1822.87 	
Date: Mar 31
Value: 1820.03 	
Date: Mar 25
Value: 1800.52 	
Date: Mar 20
Value: 1796.1 	
Date: Mar 15
Value: 1789.69 	
Date: Mar 10
Value: 1776.36 	
Date: Mar 05
Value: 1765.54 	
Date: Feb 28
Value: 1705.28 	
Date: Feb 25
Value: 1698.34 	
Date: Feb 20
Value: 1692.31 	
Date: Feb 15
Value: 1691.02 	
Date: Feb 10
Value: 1676.37 	
Date: Feb 05
Value: 1673.26 	
Date: Jan 31
Value: 1671.2 	
Date: Jan 25
Value: 1670.49 	
Date: Jan 20
Value: 1668.67 	
Date: Jan 15
Value: 1651.24 	
Date: Jan 10
Value: 1650.52 	
Date: Jan 05
Value: 1629.44 	
Date: Dec 31
Value: 1620.21 	
Date: Dec 25
Value: 1615.42 	
Date: Dec 20
Value: 1604.64 	
Date: Dec 15
Value: 1598.71 	
Date: Dec 10
Value: 1558.52 	
Date: Dec 05
Value: 1551.49 	
Date: Nov 30
Value: 1538.89 	
Date: Nov 25
Value: 1508.83 	
Date: Nov 20
Value: 1486.73 	
Date: Nov 15
Value: 1479.88 	
Date: Nov 10
Value: 1462.7 	
Date: Nov 05
Value: 1430.95 	
Date: Oct 31
Value: 752.8 	
Date: Oct 25
Value: 737.47 	
Date: Oct 20
Value: 721.47 	
Date: Oct 15
Value: 709.26 	
Date: Oct 10
Value: 691.88 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 666.21 	
Date: Sep 25
Value: 656.28 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 639.07 	
Date: Sep 10
Value: 630.59 	
Date: Sep 05
Value: 621.18 	
Date: Aug 31
Value: 614.06 	
Date: Aug 25
Value: 605.49 	
Date: Aug 20
Value: 599.66 	
Date: Aug 15
Value: 595.27 	
Date: Aug 10
Value: 590.66 	
Date: Aug 05
Value: 583.51 	
Date: Jul 31
Value: 578.28 	
Date: Jul 25
Value: 569.94 	
Date: Jul 20
Value: 564.93 	
Date: Jul 15
Value: 560 	
Date: Jul 10
Value: 553.61 	
Date: Jul 05
Value: 547.28 	
Date: Jun 30
Value: 540.35 	
Date: Jun 25
Value: 533.97 	
Date: Jun 20
Value: 527.02 	
Date: Jun 15
Value: 517.72 	
Date: Jun 10
Value: 510.31 	
Date: Jun 05
Value: 501.96 	
Date: May 31
Value: 491.91 	
Date: May 25
Value: 478.65 	
Date: May 20
Value: 465.54 	
Date: May 15
Value: 454.48 	
Date: May 10
Value: 441.37 	
Date: May 05
Value: 428.5 	
Date: Apr 30
Value: 414.64 	
Date: Apr 25
Value: 403.29 	
Date: Apr 20
Value: 390.86 	
Date: Apr 15
Value: 376.22 	
Date: Apr 10
Value: 361.63 	
Date: Apr 05
Value: 349.67 	
Date: Mar 31
Value: 337.07 	
Date: Mar 25
Value: 320.96 	
Date: Mar 20
Value: 308.93 	
Date: Mar 15
Value: 296.54 	
Date: Mar 10
Value: 287.27 	
Date: Mar 05
Value: 274.68 	
Date: Feb 28
Value: 260.29 	
Date: Feb 25
Value: 254.38 	
Date: Feb 20
Value: 242.19 	
Date: Feb 15
Value: 233.29 	
Date: Feb 10
Value: 219.6 	
Date: Feb 05
Value: 208.18 	
Date: Jan 31
Value: 197.26 	
Date: Jan 25
Value: 183.99 	
Date: Jan 20
Value: 173.67 	
Date: Jan 15
Value: 165.52 	
Date: Jan 10
Value: 157.04 	
Date: Jan 05
Value: 145.68 	
Date: Dec 31
Value: 134.1 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 108.4 	
Date: Dec 15
Value: 95.63 	
Date: Dec 10
Value: 81.75 	
Date: Dec 05
Value: 68.8 	
Date: Nov 30
Value: 52.08 	
Date: Nov 25
Value: 35.76 	
Date: Nov 20
Value: 19.65 	
Date: Oct 31
Value: 1569.3 	
Date: Oct 25
Value: 1566.08 	
Date: Oct 20
Value: 1563.75 	
Date: Oct 15
Value: 1561.34 	
Date: Oct 10
Value: 1559.07 	
Date: Oct 05
Value: 1553.23 	
Date: Sep 30
Value: 1518.4 	
Date: Sep 25
Value: 1511.24 	
Date: Sep 20
Value: 1507.3 	
Date: Sep 15
Value: 1492.68 	
Date: Sep 10
Value: 1479.38 	
Date: Sep 05
Value: 1456.23 	
Date: Aug 31
Value: 1450.92 	
Date: Aug 25
Value: 1442.22 	
Date: Aug 20
Value: 1435.44 	
Date: Aug 15
Value: 1421.14 	
Date: Aug 10
Value: 1419.24 	
Date: Aug 05
Value: 1417.25 	
Date: Jul 31
Value: 1415.23 	
Date: Jul 25
Value: 1412.46 	
Date: Jul 20
Value: 1408.43 	
Date: Jul 15
Value: 1398.45 	
Date: Jul 10
Value: 1392.71 	
Date: Jul 05
Value: 1389.87 	
Date: Jun 30
Value: 1378.12 	
Date: Jun 25
Value: 1369.37 	
Date: Jun 20
Value: 1350.08 	
Date: Jun 15
Value: 1346.33 	
Date: Jun 10
Value: 1340.91 	
Date: Jun 05
Value: 1336.85 	
Date: May 31
Value: 1330.72 	
Date: May 25
Value: 1320.86 	
Date: May 20
Value: 1310.88 	
Date: May 15
Value: 1285.9 	
Date: May 10
Value: 1278.43 	
Date: May 05
Value: 1270.57 	
Date: Apr 30
Value: 1250.15 	
Date: Apr 25
Value: 1244.99 	
Date: Apr 20
Value: 1909.48 	
Date: Apr 15
Value: 1901.98 	
Date: Apr 10
Value: 1896.03 	
Date: Apr 05
Value: 1884.58 	
Date: Mar 31
Value: 1877.94 	
Date: Mar 25
Value: 1844.48 	
Date: Mar 20
Value: 1811.7 	
Date: Mar 15
Value: 1805.24 	
Date: Mar 10
Value: 1794.1 	
Date: Mar 05
Value: 1792.21 	
Date: Feb 28
Value: 1788.11 	
Date: Feb 25
Value: 1785.41 	
Date: Feb 20
Value: 1784 	
Date: Feb 15
Value: 1782.09 	
Date: Feb 10
Value: 1780.52 	
Date: Feb 05
Value: 1779.31 	
Date: Jan 31
Value: 1777.92 	
Date: Jan 25
Value: 1770.69 	
Date: Jan 20
Value: 1769.71 	
Date: Jan 15
Value: 1768.74 	
Date: Jan 10
Value: 1749.61 	
Date: Jan 05
Value: 1747.2 	
Date: Dec 31
Value: 1743.31 	
Date: Dec 25
Value: 1739.71 	
Date: Dec 20
Value: 1707.27 	
Date: Dec 15
Value: 1697.91 	
Date: Dec 10
Value: 1684.33 	
Date: Dec 05
Value: 1660.34 	
Date: Nov 30
Value: 1636.99 	
Date: Nov 25
Value: 1614.29 	
Date: Nov 20
Value: 1588.35 	
Date: Nov 15
Value: 1579.13 	
Date: Nov 10
Value: 1573.2 	
Date: Nov 05
Value: 1571.24 	
Date: Oct 31
Value: 2224.34 	
Date: Oct 25
Value: 2221.11 	
Date: Oct 20
Value: 2218.79 	
Date: Oct 15
Value: 2216.37 	
Date: Oct 10
Value: 2214.1 	
Date: Oct 05
Value: 2208.27 	
Date: Sep 30
Value: 2173.44 	
Date: Sep 25
Value: 2166.28 	
Date: Sep 20
Value: 2162.34 	
Date: Sep 15
Value: 2147.72 	
Date: Sep 10
Value: 2134.42 	
Date: Sep 05
Value: 2111.27 	
Date: Aug 31
Value: 2105.96 	
Date: Aug 25
Value: 2097.26 	
Date: Aug 20
Value: 2090.47 	
Date: Aug 15
Value: 2076.18 	
Date: Aug 10
Value: 2074.28 	
Date: Aug 05
Value: 2072.28 	
Date: Jul 31
Value: 2070.27 	
Date: Jul 25
Value: 2067.5 	
Date: Jul 20
Value: 2063.47 	
Date: Jul 15
Value: 2053.49 	
Date: Jul 10
Value: 2047.74 	
Date: Jul 05
Value: 2044.9 	
Date: Jun 30
Value: 2033.16 	
Date: Jun 25
Value: 2024.41 	
Date: Jun 20
Value: 2005.12 	
Date: Jun 15
Value: 2001.37 	
Date: Jun 10
Value: 1995.94 	
Date: Jun 05
Value: 1991.88 	
Date: May 31
Value: 1985.75 	
Date: May 25
Value: 1975.89 	
Date: May 20
Value: 1965.92 	
Date: May 15
Value: 1940.94 	
Date: May 10
Value: 1933.47 	
Date: May 05
Value: 1925.61 	
Date: Apr 30
Value: 1905.19 	
Date: Apr 25
Value: 1900.03 	
Date: Apr 20
Value: 1855.51 	
Date: Apr 15
Value: 1828.46 	
Date: Apr 10
Value: 1825.63 	
Date: Apr 05
Value: 1822.87 	
Date: Mar 31
Value: 1820.03 	
Date: Mar 25
Value: 1800.52 	
Date: Mar 20
Value: 1796.1 	
Date: Mar 15
Value: 1789.69 	
Date: Mar 10
Value: 1776.36 	
Date: Mar 05
Value: 1765.54 	
Date: Feb 28
Value: 1705.28 	
Date: Feb 25
Value: 1698.34 	
Date: Feb 20
Value: 1692.31 	
Date: Feb 15
Value: 1691.02 	
Date: Feb 10
Value: 1676.37 	
Date: Feb 05
Value: 1673.26 	
Date: Jan 31
Value: 1671.2 	
Date: Jan 25
Value: 1670.49 	
Date: Jan 20
Value: 1668.67 	
Date: Jan 15
Value: 1651.24 	
Date: Jan 10
Value: 1650.52 	
Date: Jan 05
Value: 1629.44 	
Date: Dec 31
Value: 1620.21 	
Date: Dec 25
Value: 1615.42 	
Date: Dec 20
Value: 1604.64 	
Date: Dec 15
Value: 1598.71 	
Date: Dec 10
Value: 1558.52 	
Date: Dec 05
Value: 1551.49 	
Date: Nov 30
Value: 1538.89 	
Date: Nov 25
Value: 1508.83 	
Date: Nov 20
Value: 1486.73 	
Date: Nov 15
Value: 1479.88 	
Date: Nov 10
Value: 1462.7 	
Date: Nov 05
Value: 1430.95 	
Date: Oct 31
Value: 752.8 	
Date: Oct 25
Value: 737.47 	
Date: Oct 20
Value: 721.47 	
Date: Oct 15
Value: 709.26 	
Date: Oct 10
Value: 691.88 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 666.21 	
Date: Sep 25
Value: 656.28 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 639.07 	
Date: Sep 10
Value: 630.59 	
Date: Sep 05
Value: 621.18 	
Date: Aug 31
Value: 614.06 	
Date: Aug 25
Value: 605.49 	
Date: Aug 20
Value: 599.66 	
Date: Aug 15
Value: 595.27 	
Date: Aug 10
Value: 590.66 	
Date: Aug 05
Value: 583.51 	
Date: Jul 31
Value: 578.28 	
Date: Jul 25
Value: 569.94 	
Date: Jul 20
Value: 564.93 	
Date: Jul 15
Value: 560 	
Date: Jul 10
Value: 553.61 	
Date: Jul 05
Value: 547.28 	
Date: Jun 30
Value: 540.35 	
Date: Jun 25
Value: 533.97 	
Date: Jun 20
Value: 527.02 	
Date: Jun 15
Value: 517.72 	
Date: Jun 10
Value: 510.31 	
Date: Jun 05
Value: 501.96 	
Date: May 31
Value: 491.91 	
Date: May 25
Value: 478.65 	
Date: May 20
Value: 465.54 	
Date: May 15
Value: 454.48 	
Date: May 10
Value: 441.37 	
Date: May 05
Value: 428.5 	
Date: Apr 30
Value: 414.64 	
Date: Apr 25
Value: 403.29 	
Date: Apr 20
Value: 390.86 	
Date: Apr 15
Value: 376.22 	
Date: Apr 10
Value: 361.63 	
Date: Apr 05
Value: 349.67 	
Date: Mar 31
Value: 337.07 	
Date: Mar 25
Value: 320.96 	
Date: Mar 20
Value: 308.93 	
Date: Mar 15
Value: 296.54 	
Date: Mar 10
Value: 287.27 	
Date: Mar 05
Value: 274.68 	
Date: Feb 28
Value: 260.29 	
Date: Feb 25
Value: 254.38 	
Date: Feb 20
Value: 242.19 	
Date: Feb 15
Value: 233.29 	
Date: Feb 10
Value: 219.6 	
Date: Feb 05
Value: 208.18 	
Date: Jan 31
Value: 197.26 	
Date: Jan 25
Value: 183.99 	
Date: Jan 20
Value: 173.67 	
Date: Jan 15
Value: 165.52 	
Date: Jan 10
Value: 157.04 	
Date: Jan 05
Value: 145.68 	
Date: Dec 31
Value: 134.1 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 108.4 	
Date: Dec 15
Value: 95.63 	
Date: Dec 10
Value: 81.75 	
Date: Dec 05
Value: 68.8 	
Date: Nov 30
Value: 52.08 	
Date: Nov 25
Value: 35.76

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25
	
Date: Oct 31
Value: 1412.24 	
Date: Oct 25
Value: 1410.38 	
Date: Oct 20
Value: 1408.96 	
Date: Oct 15
Value: 1407.53 	
Date: Oct 10
Value: 1405.39 	
Date: Oct 05
Value: 1402.66 	
Date: Sep 30
Value: 1395.04 	
Date: Sep 25
Value: 1390.98 	
Date: Sep 20
Value: 1388.27 	
Date: Sep 15
Value: 1379.06 	
Date: Sep 10
Value: 1371.98 	
Date: Sep 05
Value: 1366.52 	
Date: Aug 31
Value: 1363.51 	
Date: Aug 25
Value: 1359.68 	
Date: Aug 20
Value: 1350.55 	
Date: Aug 15
Value: 1319.6 	
Date: Aug 10
Value: 1317.23 	
Date: Aug 05
Value: 1315.21 	
Date: Jul 31
Value: 1312.91 	
Date: Jul 25
Value: 1309.94 	
Date: Jul 20
Value: 1307.07 	
Date: Jul 15
Value: 1303.77 	
Date: Jul 10
Value: 1301.1 	
Date: Jul 05
Value: 1298.39 	
Date: Jun 30
Value: 1290.16 	
Date: Jun 25
Value: 1274.73 	
Date: Jun 20
Value: 1248.7 	
Date: Jun 15
Value: 1245.08 	
Date: Jun 10
Value: 1235.9 	
Date: Jun 05
Value: 1231.16 	
Date: May 31
Value: 1222 	
Date: May 25
Value: 1212.67 	
Date: May 20
Value: 1202.44 	
Date: May 15
Value: 1183.61 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1168.9 	
Date: Apr 30
Value: 1141.64 	
Date: Apr 25
Value: 1135.75 	
Date: Apr 20
Value: 1791.52 	
Date: Apr 15
Value: 1786.23 	
Date: Apr 10
Value: 1778.89 	
Date: Apr 05
Value: 1770.53 	
Date: Mar 31
Value: 1751.59 	
Date: Mar 25
Value: 1712.39 	
Date: Mar 20
Value: 1695.76 	
Date: Mar 15
Value: 1690.81 	
Date: Mar 10
Value: 1681.5 	
Date: Mar 05
Value: 1679.3 	
Date: Feb 28
Value: 1673.77 	
Date: Feb 25
Value: 1673.22 	
Date: Feb 20
Value: 1671.49 	
Date: Feb 15
Value: 1669.21 	
Date: Feb 10
Value: 1667.91 	
Date: Feb 05
Value: 1666.85 	
Date: Jan 31
Value: 1665.82 	
Date: Jan 25
Value: 1661.48 	
Date: Jan 20
Value: 1660.7 	
Date: Jan 15
Value: 1658.92 	
Date: Jan 10
Value: 1643.12 	
Date: Jan 05
Value: 1640.87 	
Date: Dec 31
Value: 1637.15 	
Date: Dec 25
Value: 1629.63 	
Date: Dec 20
Value: 1570.66 	
Date: Dec 15
Value: 1562.53 	
Date: Dec 10
Value: 1555.7 	
Date: Dec 05
Value: 1496.4 	
Date: Nov 30
Value: 1478.47 	
Date: Nov 25
Value: 1448.95 	
Date: Nov 20
Value: 1428.76 	
Date: Nov 15
Value: 1422.74 	
Date: Nov 10
Value: 1416.59 	
Date: Nov 05
Value: 1414.34 	
Date: Oct 31
Value: 2160.16 	
Date: Oct 25
Value: 2158.3 	
Date: Oct 20
Value: 2156.88 	
Date: Oct 15
Value: 2155.45 	
Date: Oct 10
Value: 2153.31 	
Date: Oct 05
Value: 2150.58 	
Date: Sep 30
Value: 2142.96 	
Date: Sep 25
Value: 2138.9 	
Date: Sep 20
Value: 2136.2 	
Date: Sep 15
Value: 2126.98 	
Date: Sep 10
Value: 2119.9 	
Date: Sep 05
Value: 2114.44 	
Date: Aug 31
Value: 2111.43 	
Date: Aug 25
Value: 2107.6 	
Date: Aug 20
Value: 2098.47 	
Date: Aug 15
Value: 2067.52 	
Date: Aug 10
Value: 2065.15 	
Date: Aug 05
Value: 2063.14 	
Date: Jul 31
Value: 2060.83 	
Date: Jul 25
Value: 2057.86 	
Date: Jul 20
Value: 2054.99 	
Date: Jul 15
Value: 2051.69 	
Date: Jul 10
Value: 2049.02 	
Date: Jul 05
Value: 2046.31 	
Date: Jun 30
Value: 2038.09 	
Date: Jun 25
Value: 2022.65 	
Date: Jun 20
Value: 1996.62 	
Date: Jun 15
Value: 1993 	
Date: Jun 10
Value: 1983.82 	
Date: Jun 05
Value: 1979.08 	
Date: May 31
Value: 1969.92 	
Date: May 25
Value: 1960.6 	
Date: May 20
Value: 1950.36 	
Date: May 15
Value: 1931.53 	
Date: May 10
Value: 1924.73 	
Date: May 05
Value: 1916.82 	
Date: Apr 30
Value: 1889.56 	
Date: Apr 25
Value: 1883.68 	
Date: Apr 20
Value: 1851.21 	
Date: Apr 15
Value: 1830.14 	
Date: Apr 10
Value: 1825.86 	
Date: Apr 05
Value: 1821.58 	
Date: Mar 31
Value: 1817.47 	
Date: Mar 25
Value: 1808.56 	
Date: Mar 20
Value: 1803.99 	
Date: Mar 15
Value: 1800.43 	
Date: Mar 10
Value: 1773.02 	
Date: Mar 05
Value: 1761.67 	
Date: Feb 28
Value: 1742.76 	
Date: Feb 25
Value: 1736.09 	
Date: Feb 20
Value: 1730.58 	
Date: Feb 15
Value: 1729.57 	
Date: Feb 10
Value: 1709.31 	
Date: Feb 05
Value: 1705.7 	
Date: Jan 31
Value: 1704.06 	
Date: Jan 25
Value: 1703.15 	
Date: Jan 20
Value: 1701.61 	
Date: Jan 15
Value: 1692.24 	
Date: Jan 10
Value: 1689.2 	
Date: Jan 05
Value: 1669.41 	
Date: Dec 31
Value: 1662.2 	
Date: Dec 25
Value: 1658.07 	
Date: Dec 20
Value: 1641.59 	
Date: Dec 15
Value: 1635.9 	
Date: Dec 10
Value: 1611.63 	
Date: Dec 05
Value: 1601.08 	
Date: Nov 30
Value: 1579.35 	
Date: Nov 25
Value: 1556.04 	
Date: Nov 20
Value: 1540.48 	
Date: Nov 15
Value: 1523.69 	
Date: Nov 10
Value: 1516.03 	
Date: Nov 05
Value: 1502.58 	
Date: Oct 31
Value: 707.25 	
Date: Oct 25
Value: 697.16 	
Date: Oct 20
Value: 686.27 	
Date: Oct 15
Value: 678.23 	
Date: Oct 10
Value: 666.1 	
Date: Oct 05
Value: 656.19 	
Date: Sep 30
Value: 648.84 	
Date: Sep 25
Value: 642.67 	
Date: Sep 20
Value: 637.3 	
Date: Sep 15
Value: 633 	
Date: Sep 10
Value: 628.71 	
Date: Sep 05
Value: 624.65 	
Date: Aug 31
Value: 619.4 	
Date: Aug 25
Value: 610.36 	
Date: Aug 20
Value: 601.71 	
Date: Aug 15
Value: 594.61 	
Date: Aug 10
Value: 585.49 	
Date: Aug 05
Value: 573.4 	
Date: Jul 31
Value: 564.73 	
Date: Jul 25
Value: 553.76 	
Date: Jul 20
Value: 547.75 	
Date: Jul 15
Value: 542.75 	
Date: Jul 10
Value: 535.4 	
Date: Jul 05
Value: 527.36 	
Date: Jun 30
Value: 518.39 	
Date: Jun 25
Value: 507.88 	
Date: Jun 20
Value: 495.82 	
Date: Jun 15
Value: 481.56 	
Date: Jun 10
Value: 466.08 	
Date: Jun 05
Value: 454.18 	
Date: May 31
Value: 441.24 	
Date: May 25
Value: 426.82 	
Date: May 20
Value: 413.83 	
Date: May 15
Value: 403.84 	
Date: May 10
Value: 393.02 	
Date: May 05
Value: 381.03 	
Date: Apr 30
Value: 369.73 	
Date: Apr 25
Value: 360.13 	
Date: Apr 20
Value: 348.38 	
Date: Apr 15
Value: 334.04 	
Date: Apr 10
Value: 320.84 	
Date: Apr 05
Value: 309.32 	
Date: Mar 31
Value: 297.58 	
Date: Mar 25
Value: 281.97 	
Date: Mar 20
Value: 270.63 	
Date: Mar 15
Value: 259.85 	
Date: Mar 10
Value: 250.53 	
Date: Mar 05
Value: 238.73 	
Date: Feb 28
Value: 228 	
Date: Feb 25
Value: 224.14 	
Date: Feb 20
Value: 216.03 	
Date: Feb 15
Value: 209.78 	
Date: Feb 10
Value: 200.32 	
Date: Feb 05
Value: 193.18 	
Date: Jan 31
Value: 186.01 	
Date: Jan 25
Value: 175.63 	
Date: Jan 20
Value: 167 	
Date: Jan 15
Value: 160.13 	
Date: Jan 10
Value: 152.81 	
Date: Jan 05
Value: 144.61 	
Date: Dec 31
Value: 135.31 	
Date: Dec 25
Value: 117.43 	
Date: Dec 20
Value: 102.22 	
Date: Dec 15
Value: 86.2 	
Date: Dec 10
Value: 69.85 	
Date: Dec 05
Value: 53.68 	
Date: Nov 30
Value: 37.05 	
Date: Nov 25
Value: 25.54 	
Date: Nov 20
Value: 13.28 	
Date: Oct 31
Value: 1412.24 	
Date: Oct 25
Value: 1410.38 	
Date: Oct 20
Value: 1408.96 	
Date: Oct 15
Value: 1407.53 	
Date: Oct 10
Value: 1405.39 	
Date: Oct 05
Value: 1402.66 	
Date: Sep 30
Value: 1395.04 	
Date: Sep 25
Value: 1390.98 	
Date: Sep 20
Value: 1388.27 	
Date: Sep 15
Value: 1379.06 	
Date: Sep 10
Value: 1371.98 	
Date: Sep 05
Value: 1366.52 	
Date: Aug 31
Value: 1363.51 	
Date: Aug 25
Value: 1359.68 	
Date: Aug 20
Value: 1350.55 	
Date: Aug 15
Value: 1319.6 	
Date: Aug 10
Value: 1317.23 	
Date: Aug 05
Value: 1315.21 	
Date: Jul 31
Value: 1312.91 	
Date: Jul 25
Value: 1309.94 	
Date: Jul 20
Value: 1307.07 	
Date: Jul 15
Value: 1303.77 	
Date: Jul 10
Value: 1301.1 	
Date: Jul 05
Value: 1298.39 	
Date: Jun 30
Value: 1290.16 	
Date: Jun 25
Value: 1274.73 	
Date: Jun 20
Value: 1248.7 	
Date: Jun 15
Value: 1245.08 	
Date: Jun 10
Value: 1235.9 	
Date: Jun 05
Value: 1231.16 	
Date: May 31
Value: 1222 	
Date: May 25
Value: 1212.67 	
Date: May 20
Value: 1202.44 	
Date: May 15
Value: 1183.61 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1168.9 	
Date: Apr 30
Value: 1141.64 	
Date: Apr 25
Value: 1135.75 	
Date: Apr 20
Value: 1791.52 	
Date: Apr 15
Value: 1786.23 	
Date: Apr 10
Value: 1778.89 	
Date: Apr 05
Value: 1770.53 	
Date: Mar 31
Value: 1751.59 	
Date: Mar 25
Value: 1712.39 	
Date: Mar 20
Value: 1695.76 	
Date: Mar 15
Value: 1690.81 	
Date: Mar 10
Value: 1681.5 	
Date: Mar 05
Value: 1679.3 	
Date: Feb 28
Value: 1673.77 	
Date: Feb 25
Value: 1673.22 	
Date: Feb 20
Value: 1671.49 	
Date: Feb 15
Value: 1669.21 	
Date: Feb 10
Value: 1667.91 	
Date: Feb 05
Value: 1666.85 	
Date: Jan 31
Value: 1665.82 	
Date: Jan 25
Value: 1661.48 	
Date: Jan 20
Value: 1660.7 	
Date: Jan 15
Value: 1658.92 	
Date: Jan 10
Value: 1643.12 	
Date: Jan 05
Value: 1640.87 	
Date: Dec 31
Value: 1637.15 	
Date: Dec 25
Value: 1629.63 	
Date: Dec 20
Value: 1570.66 	
Date: Dec 15
Value: 1562.53 	
Date: Dec 10
Value: 1555.7 	
Date: Dec 05
Value: 1496.4 	
Date: Nov 30
Value: 1478.47 	
Date: Nov 25
Value: 1448.95 	
Date: Nov 20
Value: 1428.76 	
Date: Nov 15
Value: 1422.74 	
Date: Nov 10
Value: 1416.59 	
Date: Nov 05
Value: 1414.34 	
Date: Oct 31
Value: 2160.16 	
Date: Oct 25
Value: 2158.3 	
Date: Oct 20
Value: 2156.88 	
Date: Oct 15
Value: 2155.45 	
Date: Oct 10
Value: 2153.31 	
Date: Oct 05
Value: 2150.58 	
Date: Sep 30
Value: 2142.96 	
Date: Sep 25
Value: 2138.9 	
Date: Sep 20
Value: 2136.2 	
Date: Sep 15
Value: 2126.98 	
Date: Sep 10
Value: 2119.9 	
Date: Sep 05
Value: 2114.44 	
Date: Aug 31
Value: 2111.43 	
Date: Aug 25
Value: 2107.6 	
Date: Aug 20
Value: 2098.47 	
Date: Aug 15
Value: 2067.52 	
Date: Aug 10
Value: 2065.15 	
Date: Aug 05
Value: 2063.14 	
Date: Jul 31
Value: 2060.83 	
Date: Jul 25
Value: 2057.86 	
Date: Jul 20
Value: 2054.99 	
Date: Jul 15
Value: 2051.69 	
Date: Jul 10
Value: 2049.02 	
Date: Jul 05
Value: 2046.31 	
Date: Jun 30
Value: 2038.09 	
Date: Jun 25
Value: 2022.65 	
Date: Jun 20
Value: 1996.62 	
Date: Jun 15
Value: 1993 	
Date: Jun 10
Value: 1983.82 	
Date: Jun 05
Value: 1979.08 	
Date: May 31
Value: 1969.92 	
Date: May 25
Value: 1960.6 	
Date: May 20
Value: 1950.36 	
Date: May 15
Value: 1931.53 	
Date: May 10
Value: 1924.73 	
Date: May 05
Value: 1916.82 	
Date: Apr 30
Value: 1889.56 	
Date: Apr 25
Value: 1883.68 	
Date: Apr 20
Value: 1851.21 	
Date: Apr 15
Value: 1830.14 	
Date: Apr 10
Value: 1825.86 	
Date: Apr 05
Value: 1821.58 	
Date: Mar 31
Value: 1817.47 	
Date: Mar 25
Value: 1808.56 	
Date: Mar 20
Value: 1803.99 	
Date: Mar 15
Value: 1800.43 	
Date: Mar 10
Value: 1773.02 	
Date: Mar 05
Value: 1761.67 	
Date: Feb 28
Value: 1742.76 	
Date: Feb 25
Value: 1736.09 	
Date: Feb 20
Value: 1730.58 	
Date: Feb 15
Value: 1729.57 	
Date: Feb 10
Value: 1709.31 	
Date: Feb 05
Value: 1705.7 	
Date: Jan 31
Value: 1704.06 	
Date: Jan 25
Value: 1703.15 	
Date: Jan 20
Value: 1701.61 	
Date: Jan 15
Value: 1692.24 	
Date: Jan 10
Value: 1689.2 	
Date: Jan 05
Value: 1669.41 	
Date: Dec 31
Value: 1662.2 	
Date: Dec 25
Value: 1658.07 	
Date: Dec 20
Value: 1641.59 	
Date: Dec 15
Value: 1635.9 	
Date: Dec 10
Value: 1611.63 	
Date: Dec 05
Value: 1601.08 	
Date: Nov 30
Value: 1579.35 	
Date: Nov 25
Value: 1556.04 	
Date: Nov 20
Value: 1540.48 	
Date: Nov 15
Value: 1523.69 	
Date: Nov 10
Value: 1516.03 	
Date: Nov 05
Value: 1502.58 	
Date: Oct 31
Value: 707.25 	
Date: Oct 25
Value: 697.16 	
Date: Oct 20
Value: 686.27 	
Date: Oct 15
Value: 678.23 	
Date: Oct 10
Value: 666.1 	
Date: Oct 05
Value: 656.19 	
Date: Sep 30
Value: 648.84 	
Date: Sep 25
Value: 642.67 	
Date: Sep 20
Value: 637.3 	
Date: Sep 15
Value: 633 	
Date: Sep 10
Value: 628.71 	
Date: Sep 05
Value: 624.65 	
Date: Aug 31
Value: 619.4 	
Date: Aug 25
Value: 610.36 	
Date: Aug 20
Value: 601.71 	
Date: Aug 15
Value: 594.61 	
Date: Aug 10
Value: 585.49 	
Date: Aug 05
Value: 573.4 	
Date: Jul 31
Value: 564.73 	
Date: Jul 25
Value: 553.76 	
Date: Jul 20
Value: 547.75 	
Date: Jul 15
Value: 542.75 	
Date: Jul 10
Value: 535.4 	
Date: Jul 05
Value: 527.36 	
Date: Jun 30
Value: 518.39 	
Date: Jun 25
Value: 507.88 	
Date: Jun 20
Value: 495.82 	
Date: Jun 15
Value: 481.56 	
Date: Jun 10
Value: 466.08 	
Date: Jun 05
Value: 454.18 	
Date: May 31
Value: 441.24 	
Date: May 25
Value: 426.82 	
Date: May 20
Value: 413.83 	
Date: May 15
Value: 403.84 	
Date: May 10
Value: 393.02 	
Date: May 05
Value: 381.03 	
Date: Apr 30
Value: 369.73 	
Date: Apr 25
Value: 360.13 	
Date: Apr 20
Value: 348.38 	
Date: Apr 15
Value: 334.04 	
Date: Apr 10
Value: 320.84 	
Date: Apr 05
Value: 309.32 	
Date: Mar 31
Value: 297.58 	
Date: Mar 25
Value: 281.97 	
Date: Mar 20
Value: 270.63 	
Date: Mar 15
Value: 259.85 	
Date: Mar 10
Value: 250.53 	
Date: Mar 05
Value: 238.73 	
Date: Feb 28
Value: 228 	
Date: Feb 25
Value: 224.14 	
Date: Feb 20
Value: 216.03 	
Date: Feb 15
Value: 209.78 	
Date: Feb 10
Value: 200.32 	
Date: Feb 05
Value: 193.18 	
Date: Jan 31
Value: 186.01 	
Date: Jan 25
Value: 175.63 	
Date: Jan 20
Value: 167 	
Date: Jan 15
Value: 160.13 	
Date: Jan 10
Value: 152.81 	
Date: Jan 05
Value: 144.61 	
Date: Dec 31
Value: 135.31 	
Date: Dec 25
Value: 117.43 	
Date: Dec 20
Value: 102.22 	
Date: Dec 15
Value: 86.2 	
Date: Dec 10
Value: 69.85 	
Date: Dec 05
Value: 53.68 	
Date: Nov 30
Value: 37.05 	
Date: Nov 25
Value: 25.54

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9
	
Date: Oct 31
Value: 1061.36 	
Date: Oct 25
Value: 1059.83 	
Date: Oct 20
Value: 1058.65 	
Date: Oct 15
Value: 1057.49 	
Date: Oct 10
Value: 1055 	
Date: Oct 05
Value: 1051.64 	
Date: Sep 30
Value: 1031.36 	
Date: Sep 25
Value: 1025.87 	
Date: Sep 20
Value: 1022.58 	
Date: Sep 15
Value: 1011.33 	
Date: Sep 10
Value: 999.02 	
Date: Sep 05
Value: 987.06 	
Date: Aug 31
Value: 984.44 	
Date: Aug 25
Value: 979.56 	
Date: Aug 20
Value: 975.79 	
Date: Aug 15
Value: 954.5 	
Date: Aug 10
Value: 952.55 	
Date: Aug 05
Value: 950.99 	
Date: Jul 31
Value: 948.82 	
Date: Jul 25
Value: 946.77 	
Date: Jul 20
Value: 942.5 	
Date: Jul 15
Value: 937.85 	
Date: Jul 10
Value: 936.09 	
Date: Jul 05
Value: 934.29 	
Date: Jun 30
Value: 930.47 	
Date: Jun 25
Value: 910.11 	
Date: Jun 20
Value: 884.64 	
Date: Jun 15
Value: 882.55 	
Date: Jun 10
Value: 873.88 	
Date: Jun 05
Value: 869.58 	
Date: May 31
Value: 867.19 	
Date: May 25
Value: 861.07 	
Date: May 20
Value: 852.17 	
Date: May 15
Value: 832.85 	
Date: May 10
Value: 824.91 	
Date: May 05
Value: 811.31 	
Date: Apr 30
Value: 795.14 	
Date: Apr 25
Value: 791.11 	
Date: Apr 20
Value: 1293.72 	
Date: Apr 15
Value: 1290.47 	
Date: Apr 10
Value: 1286.43 	
Date: Apr 05
Value: 1283.66 	
Date: Mar 31
Value: 1277.71 	
Date: Mar 25
Value: 1247.39 	
Date: Mar 20
Value: 1234.92 	
Date: Mar 15
Value: 1232.19 	
Date: Mar 10
Value: 1226.66 	
Date: Mar 05
Value: 1225.23 	
Date: Feb 28
Value: 1221.78 	
Date: Feb 25
Value: 1221.08 	
Date: Feb 20
Value: 1220.29 	
Date: Feb 15
Value: 1219.02 	
Date: Feb 10
Value: 1218.26 	
Date: Feb 05
Value: 1217.62 	
Date: Jan 31
Value: 1217.07 	
Date: Jan 25
Value: 1214.39 	
Date: Jan 20
Value: 1213.84 	
Date: Jan 15
Value: 1212.74 	
Date: Jan 10
Value: 1205.75 	
Date: Jan 05
Value: 1203.95 	
Date: Dec 31
Value: 1200.99 	
Date: Dec 25
Value: 1195.67 	
Date: Dec 20
Value: 1164.14 	
Date: Dec 15
Value: 1159.19 	
Date: Dec 10
Value: 1153.83 	
Date: Dec 05
Value: 1124.46 	
Date: Nov 30
Value: 1109.57 	
Date: Nov 25
Value: 1094.94 	
Date: Nov 20
Value: 1077.56 	
Date: Nov 15
Value: 1066.93 	
Date: Nov 10
Value: 1063.37 	
Date: Nov 05
Value: 1062.32 	
Date: Oct 31
Value: 1570.98 	
Date: Oct 25
Value: 1569.46 	
Date: Oct 20
Value: 1568.28 	
Date: Oct 15
Value: 1567.11 	
Date: Oct 10
Value: 1564.62 	
Date: Oct 05
Value: 1561.27 	
Date: Sep 30
Value: 1540.99 	
Date: Sep 25
Value: 1535.5 	
Date: Sep 20
Value: 1532.21 	
Date: Sep 15
Value: 1520.96 	
Date: Sep 10
Value: 1508.65 	
Date: Sep 05
Value: 1496.69 	
Date: Aug 31
Value: 1494.07 	
Date: Aug 25
Value: 1489.19 	
Date: Aug 20
Value: 1485.42 	
Date: Aug 15
Value: 1464.13 	
Date: Aug 10
Value: 1462.18 	
Date: Aug 05
Value: 1460.62 	
Date: Jul 31
Value: 1458.45 	
Date: Jul 25
Value: 1456.4 	
Date: Jul 20
Value: 1452.13 	
Date: Jul 15
Value: 1447.48 	
Date: Jul 10
Value: 1445.72 	
Date: Jul 05
Value: 1443.92 	
Date: Jun 30
Value: 1440.1 	
Date: Jun 25
Value: 1419.74 	
Date: Jun 20
Value: 1394.27 	
Date: Jun 15
Value: 1392.18 	
Date: Jun 10
Value: 1383.51 	
Date: Jun 05
Value: 1379.2 	
Date: May 31
Value: 1376.82 	
Date: May 25
Value: 1370.7 	
Date: May 20
Value: 1361.8 	
Date: May 15
Value: 1342.48 	
Date: May 10
Value: 1334.54 	
Date: May 05
Value: 1320.93 	
Date: Apr 30
Value: 1304.77 	
Date: Apr 25
Value: 1300.74 	
Date: Apr 20
Value: 1278.71 	
Date: Apr 15
Value: 1262.49 	
Date: Apr 10
Value: 1260.66 	
Date: Apr 05
Value: 1258.87 	
Date: Mar 31
Value: 1254.37 	
Date: Mar 25
Value: 1246.24 	
Date: Mar 20
Value: 1241.26 	
Date: Mar 15
Value: 1238.59 	
Date: Mar 10
Value: 1225.29 	
Date: Mar 05
Value: 1217.04 	
Date: Feb 28
Value: 1201.81 	
Date: Feb 25
Value: 1197.65 	
Date: Feb 20
Value: 1193.75 	
Date: Feb 15
Value: 1193.07 	
Date: Feb 10
Value: 1183.32 	
Date: Feb 05
Value: 1178.12 	
Date: Jan 31
Value: 1176.86 	
Date: Jan 25
Value: 1176.22 	
Date: Jan 20
Value: 1175.44 	
Date: Jan 15
Value: 1169.52 	
Date: Jan 10
Value: 1167.95 	
Date: Jan 05
Value: 1160.21 	
Date: Dec 31
Value: 1155.64 	
Date: Dec 25
Value: 1154.6 	
Date: Dec 20
Value: 1144.85 	
Date: Dec 15
Value: 1143.41 	
Date: Dec 10
Value: 1119.96 	
Date: Dec 05
Value: 1115.26 	
Date: Nov 30
Value: 1105.79 	
Date: Nov 25
Value: 1079.54 	
Date: Nov 20
Value: 1063.78 	
Date: Nov 15
Value: 1053.42 	
Date: Nov 10
Value: 1050.78 	
Date: Nov 05
Value: 1036.69 	
Date: Oct 31
Value: 514.34 	
Date: Oct 25
Value: 506.07 	
Date: Oct 20
Value: 497.61 	
Date: Oct 15
Value: 490.9 	
Date: Oct 10
Value: 480.83 	
Date: Oct 05
Value: 471.65 	
Date: Sep 30
Value: 464.72 	
Date: Sep 25
Value: 458.11 	
Date: Sep 20
Value: 452.02 	
Date: Sep 15
Value: 446.09 	
Date: Sep 10
Value: 440.03 	
Date: Sep 05
Value: 434.35 	
Date: Aug 31
Value: 427.84 	
Date: Aug 25
Value: 419.15 	
Date: Aug 20
Value: 412.89 	
Date: Aug 15
Value: 407.3 	
Date: Aug 10
Value: 401.3 	
Date: Aug 05
Value: 392.14 	
Date: Jul 31
Value: 385.52 	
Date: Jul 25
Value: 377.7 	
Date: Jul 20
Value: 373.04 	
Date: Jul 15
Value: 368.97 	
Date: Jul 10
Value: 363.35 	
Date: Jul 05
Value: 358.07 	
Date: Jun 30
Value: 351.63 	
Date: Jun 25
Value: 345.56 	
Date: Jun 20
Value: 337.96 	
Date: Jun 15
Value: 327.55 	
Date: Jun 10
Value: 317.73 	
Date: Jun 05
Value: 309.41 	
Date: May 31
Value: 299.18 	
Date: May 25
Value: 288.64 	
Date: May 20
Value: 278.02 	
Date: May 15
Value: 269.36 	
Date: May 10
Value: 258.53 	
Date: May 05
Value: 248.66 	
Date: Apr 30
Value: 239.16 	
Date: Apr 25
Value: 231.97 	
Date: Apr 20
Value: 223.74 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 204.69 	
Date: Apr 05
Value: 195.85 	
Date: Mar 31
Value: 187.57 	
Date: Mar 25
Value: 177.61 	
Date: Mar 20
Value: 170.67 	
Date: Mar 15
Value: 163.92 	
Date: Mar 10
Value: 158.32 	
Date: Mar 05
Value: 151.03 	
Date: Feb 28
Value: 143.7 	
Date: Feb 25
Value: 140.51 	
Date: Feb 20
Value: 133.64 	
Date: Feb 15
Value: 128.84 	
Date: Feb 10
Value: 121.89 	
Date: Feb 05
Value: 115.82 	
Date: Jan 31
Value: 110.93 	
Date: Jan 25
Value: 104.06 	
Date: Jan 20
Value: 98.58 	
Date: Jan 15
Value: 95 	
Date: Jan 10
Value: 91.95 	
Date: Jan 05
Value: 87.03 	
Date: Dec 31
Value: 81.85 	
Date: Dec 25
Value: 73.29 	
Date: Dec 20
Value: 65.4 	
Date: Dec 15
Value: 57.57 	
Date: Dec 10
Value: 49.7 	
Date: Dec 05
Value: 41.38 	
Date: Nov 30
Value: 30.05 	
Date: Nov 25
Value: 22.2 	
Date: Nov 20
Value: 11.3 	
Date: Oct 31
Value: 1061.36 	
Date: Oct 25
Value: 1059.83 	
Date: Oct 20
Value: 1058.65 	
Date: Oct 15
Value: 1057.49 	
Date: Oct 10
Value: 1055 	
Date: Oct 05
Value: 1051.64 	
Date: Sep 30
Value: 1031.36 	
Date: Sep 25
Value: 1025.87 	
Date: Sep 20
Value: 1022.58 	
Date: Sep 15
Value: 1011.33 	
Date: Sep 10
Value: 999.02 	
Date: Sep 05
Value: 987.06 	
Date: Aug 31
Value: 984.44 	
Date: Aug 25
Value: 979.56 	
Date: Aug 20
Value: 975.79 	
Date: Aug 15
Value: 954.5 	
Date: Aug 10
Value: 952.55 	
Date: Aug 05
Value: 950.99 	
Date: Jul 31
Value: 948.82 	
Date: Jul 25
Value: 946.77 	
Date: Jul 20
Value: 942.5 	
Date: Jul 15
Value: 937.85 	
Date: Jul 10
Value: 936.09 	
Date: Jul 05
Value: 934.29 	
Date: Jun 30
Value: 930.47 	
Date: Jun 25
Value: 910.11 	
Date: Jun 20
Value: 884.64 	
Date: Jun 15
Value: 882.55 	
Date: Jun 10
Value: 873.88 	
Date: Jun 05
Value: 869.58 	
Date: May 31
Value: 867.19 	
Date: May 25
Value: 861.07 	
Date: May 20
Value: 852.17 	
Date: May 15
Value: 832.85 	
Date: May 10
Value: 824.91 	
Date: May 05
Value: 811.31 	
Date: Apr 30
Value: 795.14 	
Date: Apr 25
Value: 791.11 	
Date: Apr 20
Value: 1293.72 	
Date: Apr 15
Value: 1290.47 	
Date: Apr 10
Value: 1286.43 	
Date: Apr 05
Value: 1283.66 	
Date: Mar 31
Value: 1277.71 	
Date: Mar 25
Value: 1247.39 	
Date: Mar 20
Value: 1234.92 	
Date: Mar 15
Value: 1232.19 	
Date: Mar 10
Value: 1226.66 	
Date: Mar 05
Value: 1225.23 	
Date: Feb 28
Value: 1221.78 	
Date: Feb 25
Value: 1221.08 	
Date: Feb 20
Value: 1220.29 	
Date: Feb 15
Value: 1219.02 	
Date: Feb 10
Value: 1218.26 	
Date: Feb 05
Value: 1217.62 	
Date: Jan 31
Value: 1217.07 	
Date: Jan 25
Value: 1214.39 	
Date: Jan 20
Value: 1213.84 	
Date: Jan 15
Value: 1212.74 	
Date: Jan 10
Value: 1205.75 	
Date: Jan 05
Value: 1203.95 	
Date: Dec 31
Value: 1200.99 	
Date: Dec 25
Value: 1195.67 	
Date: Dec 20
Value: 1164.14 	
Date: Dec 15
Value: 1159.19 	
Date: Dec 10
Value: 1153.83 	
Date: Dec 05
Value: 1124.46 	
Date: Nov 30
Value: 1109.57 	
Date: Nov 25
Value: 1094.94 	
Date: Nov 20
Value: 1077.56 	
Date: Nov 15
Value: 1066.93 	
Date: Nov 10
Value: 1063.37 	
Date: Nov 05
Value: 1062.32 	
Date: Oct 31
Value: 1570.98 	
Date: Oct 25
Value: 1569.46 	
Date: Oct 20
Value: 1568.28 	
Date: Oct 15
Value: 1567.11 	
Date: Oct 10
Value: 1564.62 	
Date: Oct 05
Value: 1561.27 	
Date: Sep 30
Value: 1540.99 	
Date: Sep 25
Value: 1535.5 	
Date: Sep 20
Value: 1532.21 	
Date: Sep 15
Value: 1520.96 	
Date: Sep 10
Value: 1508.65 	
Date: Sep 05
Value: 1496.69 	
Date: Aug 31
Value: 1494.07 	
Date: Aug 25
Value: 1489.19 	
Date: Aug 20
Value: 1485.42 	
Date: Aug 15
Value: 1464.13 	
Date: Aug 10
Value: 1462.18 	
Date: Aug 05
Value: 1460.62 	
Date: Jul 31
Value: 1458.45 	
Date: Jul 25
Value: 1456.4 	
Date: Jul 20
Value: 1452.13 	
Date: Jul 15
Value: 1447.48 	
Date: Jul 10
Value: 1445.72 	
Date: Jul 05
Value: 1443.92 	
Date: Jun 30
Value: 1440.1 	
Date: Jun 25
Value: 1419.74 	
Date: Jun 20
Value: 1394.27 	
Date: Jun 15
Value: 1392.18 	
Date: Jun 10
Value: 1383.51 	
Date: Jun 05
Value: 1379.2 	
Date: May 31
Value: 1376.82 	
Date: May 25
Value: 1370.7 	
Date: May 20
Value: 1361.8 	
Date: May 15
Value: 1342.48 	
Date: May 10
Value: 1334.54 	
Date: May 05
Value: 1320.93 	
Date: Apr 30
Value: 1304.77 	
Date: Apr 25
Value: 1300.74 	
Date: Apr 20
Value: 1278.71 	
Date: Apr 15
Value: 1262.49 	
Date: Apr 10
Value: 1260.66 	
Date: Apr 05
Value: 1258.87 	
Date: Mar 31
Value: 1254.37 	
Date: Mar 25
Value: 1246.24 	
Date: Mar 20
Value: 1241.26 	
Date: Mar 15
Value: 1238.59 	
Date: Mar 10
Value: 1225.29 	
Date: Mar 05
Value: 1217.04 	
Date: Feb 28
Value: 1201.81 	
Date: Feb 25
Value: 1197.65 	
Date: Feb 20
Value: 1193.75 	
Date: Feb 15
Value: 1193.07 	
Date: Feb 10
Value: 1183.32 	
Date: Feb 05
Value: 1178.12 	
Date: Jan 31
Value: 1176.86 	
Date: Jan 25
Value: 1176.22 	
Date: Jan 20
Value: 1175.44 	
Date: Jan 15
Value: 1169.52 	
Date: Jan 10
Value: 1167.95 	
Date: Jan 05
Value: 1160.21 	
Date: Dec 31
Value: 1155.64 	
Date: Dec 25
Value: 1154.6 	
Date: Dec 20
Value: 1144.85 	
Date: Dec 15
Value: 1143.41 	
Date: Dec 10
Value: 1119.96 	
Date: Dec 05
Value: 1115.26 	
Date: Nov 30
Value: 1105.79 	
Date: Nov 25
Value: 1079.54 	
Date: Nov 20
Value: 1063.78 	
Date: Nov 15
Value: 1053.42 	
Date: Nov 10
Value: 1050.78 	
Date: Nov 05
Value: 1036.69 	
Date: Oct 31
Value: 514.34 	
Date: Oct 25
Value: 506.07 	
Date: Oct 20
Value: 497.61 	
Date: Oct 15
Value: 490.9 	
Date: Oct 10
Value: 480.83 	
Date: Oct 05
Value: 471.65 	
Date: Sep 30
Value: 464.72 	
Date: Sep 25
Value: 458.11 	
Date: Sep 20
Value: 452.02 	
Date: Sep 15
Value: 446.09 	
Date: Sep 10
Value: 440.03 	
Date: Sep 05
Value: 434.35 	
Date: Aug 31
Value: 427.84 	
Date: Aug 25
Value: 419.15 	
Date: Aug 20
Value: 412.89 	
Date: Aug 15
Value: 407.3 	
Date: Aug 10
Value: 401.3 	
Date: Aug 05
Value: 392.14 	
Date: Jul 31
Value: 385.52 	
Date: Jul 25
Value: 377.7 	
Date: Jul 20
Value: 373.04 	
Date: Jul 15
Value: 368.97 	
Date: Jul 10
Value: 363.35 	
Date: Jul 05
Value: 358.07 	
Date: Jun 30
Value: 351.63 	
Date: Jun 25
Value: 345.56 	
Date: Jun 20
Value: 337.96 	
Date: Jun 15
Value: 327.55 	
Date: Jun 10
Value: 317.73 	
Date: Jun 05
Value: 309.41 	
Date: May 31
Value: 299.18 	
Date: May 25
Value: 288.64 	
Date: May 20
Value: 278.02 	
Date: May 15
Value: 269.36 	
Date: May 10
Value: 258.53 	
Date: May 05
Value: 248.66 	
Date: Apr 30
Value: 239.16 	
Date: Apr 25
Value: 231.97 	
Date: Apr 20
Value: 223.74 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 204.69 	
Date: Apr 05
Value: 195.85 	
Date: Mar 31
Value: 187.57 	
Date: Mar 25
Value: 177.61 	
Date: Mar 20
Value: 170.67 	
Date: Mar 15
Value: 163.92 	
Date: Mar 10
Value: 158.32 	
Date: Mar 05
Value: 151.03 	
Date: Feb 28
Value: 143.7 	
Date: Feb 25
Value: 140.51 	
Date: Feb 20
Value: 133.64 	
Date: Feb 15
Value: 128.84 	
Date: Feb 10
Value: 121.89 	
Date: Feb 05
Value: 115.82 	
Date: Jan 31
Value: 110.93 	
Date: Jan 25
Value: 104.06 	
Date: Jan 20
Value: 98.58 	
Date: Jan 15
Value: 95 	
Date: Jan 10
Value: 91.95 	
Date: Jan 05
Value: 87.03 	
Date: Dec 31
Value: 81.85 	
Date: Dec 25
Value: 73.29 	
Date: Dec 20
Value: 65.4 	
Date: Dec 15
Value: 57.57 	
Date: Dec 10
Value: 49.7 	
Date: Dec 05
Value: 41.38 	
Date: Nov 30
Value: 30.05 	
Date: Nov 25
Value: 22.2

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74
	
Date: Oct 31
Value: 1473.55 	
Date: Oct 25
Value: 1471.39 	
Date: Oct 20
Value: 1469.85 	
Date: Oct 15
Value: 1468.28 	
Date: Oct 10
Value: 1466.67 	
Date: Oct 05
Value: 1459.73 	
Date: Sep 30
Value: 1427.42 	
Date: Sep 25
Value: 1422.08 	
Date: Sep 20
Value: 1419.52 	
Date: Sep 15
Value: 1409.34 	
Date: Sep 10
Value: 1400 	
Date: Sep 05
Value: 1384.59 	
Date: Aug 31
Value: 1382.3 	
Date: Aug 25
Value: 1374.86 	
Date: Aug 20
Value: 1366.9 	
Date: Aug 15
Value: 1351.77 	
Date: Aug 10
Value: 1349.31 	
Date: Aug 05
Value: 1346.63 	
Date: Jul 31
Value: 1343.44 	
Date: Jul 25
Value: 1340.51 	
Date: Jul 20
Value: 1334.5 	
Date: Jul 15
Value: 1326.66 	
Date: Jul 10
Value: 1322.23 	
Date: Jul 05
Value: 1319.3 	
Date: Jun 30
Value: 1306.3 	
Date: Jun 25
Value: 1299.16 	
Date: Jun 20
Value: 1272.21 	
Date: Jun 15
Value: 1269.4 	
Date: Jun 10
Value: 1263.76 	
Date: Jun 05
Value: 1260.86 	
Date: May 31
Value: 1256.69 	
Date: May 25
Value: 1247.69 	
Date: May 20
Value: 1238.88 	
Date: May 15
Value: 1210.23 	
Date: May 10
Value: 1201.3 	
Date: May 05
Value: 1192.1 	
Date: Apr 30
Value: 1170.85 	
Date: Apr 25
Value: 1164.49 	
Date: Apr 20
Value: 1793.97 	
Date: Apr 15
Value: 1787.73 	
Date: Apr 10
Value: 1780.4 	
Date: Apr 05
Value: 1769.18 	
Date: Mar 31
Value: 1761.96 	
Date: Mar 25
Value: 1735.8 	
Date: Mar 20
Value: 1703.31 	
Date: Mar 15
Value: 1696.16 	
Date: Mar 10
Value: 1688.04 	
Date: Mar 05
Value: 1685.91 	
Date: Feb 28
Value: 1682.92 	
Date: Feb 25
Value: 1682.22 	
Date: Feb 20
Value: 1681.63 	
Date: Feb 15
Value: 1680.84 	
Date: Feb 10
Value: 1680.32 	
Date: Feb 05
Value: 1679.78 	
Date: Jan 31
Value: 1679.13 	
Date: Jan 25
Value: 1669.89 	
Date: Jan 20
Value: 1668.69 	
Date: Jan 15
Value: 1666.6 	
Date: Jan 10
Value: 1650.62 	
Date: Jan 05
Value: 1646.77 	
Date: Dec 31
Value: 1640 	
Date: Dec 25
Value: 1636.29 	
Date: Dec 20
Value: 1595.93 	
Date: Dec 15
Value: 1586.56 	
Date: Dec 10
Value: 1580.1 	
Date: Dec 05
Value: 1556.01 	
Date: Nov 30
Value: 1532.72 	
Date: Nov 25
Value: 1509.41 	
Date: Nov 20
Value: 1492.72 	
Date: Nov 15
Value: 1482.5 	
Date: Nov 10
Value: 1475.61 	
Date: Nov 05
Value: 1474.54 	
Date: Oct 31
Value: 2085.41 	
Date: Oct 25
Value: 2083.25 	
Date: Oct 20
Value: 2081.71 	
Date: Oct 15
Value: 2080.14 	
Date: Oct 10
Value: 2078.53 	
Date: Oct 05
Value: 2071.59 	
Date: Sep 30
Value: 2039.28 	
Date: Sep 25
Value: 2033.94 	
Date: Sep 20
Value: 2031.39 	
Date: Sep 15
Value: 2021.21 	
Date: Sep 10
Value: 2011.86 	
Date: Sep 05
Value: 1996.46 	
Date: Aug 31
Value: 1994.16 	
Date: Aug 25
Value: 1986.73 	
Date: Aug 20
Value: 1978.76 	
Date: Aug 15
Value: 1963.63 	
Date: Aug 10
Value: 1961.17 	
Date: Aug 05
Value: 1958.5 	
Date: Jul 31
Value: 1955.31 	
Date: Jul 25
Value: 1952.37 	
Date: Jul 20
Value: 1946.37 	
Date: Jul 15
Value: 1938.52 	
Date: Jul 10
Value: 1934.09 	
Date: Jul 05
Value: 1931.17 	
Date: Jun 30
Value: 1918.16 	
Date: Jun 25
Value: 1911.02 	
Date: Jun 20
Value: 1884.08 	
Date: Jun 15
Value: 1881.26 	
Date: Jun 10
Value: 1875.62 	
Date: Jun 05
Value: 1872.72 	
Date: May 31
Value: 1868.56 	
Date: May 25
Value: 1859.56 	
Date: May 20
Value: 1850.74 	
Date: May 15
Value: 1822.1 	
Date: May 10
Value: 1813.16 	
Date: May 05
Value: 1803.96 	
Date: Apr 30
Value: 1782.72 	
Date: Apr 25
Value: 1776.35 	
Date: Apr 20
Value: 1733.1 	
Date: Apr 15
Value: 1706.68 	
Date: Apr 10
Value: 1703.04 	
Date: Apr 05
Value: 1699.82 	
Date: Mar 31
Value: 1694.19 	
Date: Mar 25
Value: 1674.22 	
Date: Mar 20
Value: 1669.45 	
Date: Mar 15
Value: 1659.84 	
Date: Mar 10
Value: 1645.84 	
Date: Mar 05
Value: 1637 	
Date: Feb 28
Value: 1596.43 	
Date: Feb 25
Value: 1591.46 	
Date: Feb 20
Value: 1587.12 	
Date: Feb 15
Value: 1586.53 	
Date: Feb 10
Value: 1578.81 	
Date: Feb 05
Value: 1575.49 	
Date: Jan 31
Value: 1573.95 	
Date: Jan 25
Value: 1573.12 	
Date: Jan 20
Value: 1569.87 	
Date: Jan 15
Value: 1554.58 	
Date: Jan 10
Value: 1551.52 	
Date: Jan 05
Value: 1536.16 	
Date: Dec 31
Value: 1528.05 	
Date: Dec 25
Value: 1524.88 	
Date: Dec 20
Value: 1515.72 	
Date: Dec 15
Value: 1513.51 	
Date: Dec 10
Value: 1475.24 	
Date: Dec 05
Value: 1468.3 	
Date: Nov 30
Value: 1455.87 	
Date: Nov 25
Value: 1407.33 	
Date: Nov 20
Value: 1383.63 	
Date: Nov 15
Value: 1374.81 	
Date: Nov 10
Value: 1363.12 	
Date: Nov 05
Value: 1335.03 	
Date: Oct 31
Value: 698.69 	
Date: Oct 25
Value: 685.55 	
Date: Oct 20
Value: 672.94 	
Date: Oct 15
Value: 662.53 	
Date: Oct 10
Value: 647.35 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 626.71 	
Date: Sep 25
Value: 619.45 	
Date: Sep 20
Value: 613.85 	
Date: Sep 15
Value: 608.35 	
Date: Sep 10
Value: 603.21 	
Date: Sep 05
Value: 597.2 	
Date: Aug 31
Value: 591.33 	
Date: Aug 25
Value: 582 	
Date: Aug 20
Value: 574.75 	
Date: Aug 15
Value: 568.56 	
Date: Aug 10
Value: 562.11 	
Date: Aug 05
Value: 551.49 	
Date: Jul 31
Value: 544.38 	
Date: Jul 25
Value: 535.07 	
Date: Jul 20
Value: 528.83 	
Date: Jul 15
Value: 524.16 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 510.17 	
Date: Jun 30
Value: 503.33 	
Date: Jun 25
Value: 496.75 	
Date: Jun 20
Value: 489 	
Date: Jun 15
Value: 478.75 	
Date: Jun 10
Value: 470.57 	
Date: Jun 05
Value: 461.6 	
Date: May 31
Value: 450.88 	
Date: May 25
Value: 436.78 	
Date: May 20
Value: 422.99 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 395.91 	
Date: May 05
Value: 382.33 	
Date: Apr 30
Value: 368.41 	
Date: Apr 25
Value: 356.73 	
Date: Apr 20
Value: 344.55 	
Date: Apr 15
Value: 329.83 	
Date: Apr 10
Value: 315.71 	
Date: Apr 05
Value: 303.06 	
Date: Mar 31
Value: 290.57 	
Date: Mar 25
Value: 275 	
Date: Mar 20
Value: 263.73 	
Date: Mar 15
Value: 252.67 	
Date: Mar 10
Value: 244.27 	
Date: Mar 05
Value: 232.51 	
Date: Feb 28
Value: 220.08 	
Date: Feb 25
Value: 215.94 	
Date: Feb 20
Value: 207.91 	
Date: Feb 15
Value: 202.81 	
Date: Feb 10
Value: 194.71 	
Date: Feb 05
Value: 187.69 	
Date: Jan 31
Value: 180.09 	
Date: Jan 25
Value: 168.12 	
Date: Jan 20
Value: 157.35 	
Date: Jan 15
Value: 149.64 	
Date: Jan 10
Value: 142.21 	
Date: Jan 05
Value: 131.83 	
Date: Dec 31
Value: 121.52 	
Date: Dec 25
Value: 108.31 	
Date: Dec 20
Value: 96.21 	
Date: Dec 15
Value: 83.66 	
Date: Dec 10
Value: 72.07 	
Date: Dec 05
Value: 60.41 	
Date: Nov 30
Value: 43.94 	
Date: Nov 25
Value: 30.63 	
Date: Nov 20
Value: 16.88 	
Date: Oct 31
Value: 1473.55 	
Date: Oct 25
Value: 1471.39 	
Date: Oct 20
Value: 1469.85 	
Date: Oct 15
Value: 1468.28 	
Date: Oct 10
Value: 1466.67 	
Date: Oct 05
Value: 1459.73 	
Date: Sep 30
Value: 1427.42 	
Date: Sep 25
Value: 1422.08 	
Date: Sep 20
Value: 1419.52 	
Date: Sep 15
Value: 1409.34 	
Date: Sep 10
Value: 1400 	
Date: Sep 05
Value: 1384.59 	
Date: Aug 31
Value: 1382.3 	
Date: Aug 25
Value: 1374.86 	
Date: Aug 20
Value: 1366.9 	
Date: Aug 15
Value: 1351.77 	
Date: Aug 10
Value: 1349.31 	
Date: Aug 05
Value: 1346.63 	
Date: Jul 31
Value: 1343.44 	
Date: Jul 25
Value: 1340.51 	
Date: Jul 20
Value: 1334.5 	
Date: Jul 15
Value: 1326.66 	
Date: Jul 10
Value: 1322.23 	
Date: Jul 05
Value: 1319.3 	
Date: Jun 30
Value: 1306.3 	
Date: Jun 25
Value: 1299.16 	
Date: Jun 20
Value: 1272.21 	
Date: Jun 15
Value: 1269.4 	
Date: Jun 10
Value: 1263.76 	
Date: Jun 05
Value: 1260.86 	
Date: May 31
Value: 1256.69 	
Date: May 25
Value: 1247.69 	
Date: May 20
Value: 1238.88 	
Date: May 15
Value: 1210.23 	
Date: May 10
Value: 1201.3 	
Date: May 05
Value: 1192.1 	
Date: Apr 30
Value: 1170.85 	
Date: Apr 25
Value: 1164.49 	
Date: Apr 20
Value: 1793.97 	
Date: Apr 15
Value: 1787.73 	
Date: Apr 10
Value: 1780.4 	
Date: Apr 05
Value: 1769.18 	
Date: Mar 31
Value: 1761.96 	
Date: Mar 25
Value: 1735.8 	
Date: Mar 20
Value: 1703.31 	
Date: Mar 15
Value: 1696.16 	
Date: Mar 10
Value: 1688.04 	
Date: Mar 05
Value: 1685.91 	
Date: Feb 28
Value: 1682.92 	
Date: Feb 25
Value: 1682.22 	
Date: Feb 20
Value: 1681.63 	
Date: Feb 15
Value: 1680.84 	
Date: Feb 10
Value: 1680.32 	
Date: Feb 05
Value: 1679.78 	
Date: Jan 31
Value: 1679.13 	
Date: Jan 25
Value: 1669.89 	
Date: Jan 20
Value: 1668.69 	
Date: Jan 15
Value: 1666.6 	
Date: Jan 10
Value: 1650.62 	
Date: Jan 05
Value: 1646.77 	
Date: Dec 31
Value: 1640 	
Date: Dec 25
Value: 1636.29 	
Date: Dec 20
Value: 1595.93 	
Date: Dec 15
Value: 1586.56 	
Date: Dec 10
Value: 1580.1 	
Date: Dec 05
Value: 1556.01 	
Date: Nov 30
Value: 1532.72 	
Date: Nov 25
Value: 1509.41 	
Date: Nov 20
Value: 1492.72 	
Date: Nov 15
Value: 1482.5 	
Date: Nov 10
Value: 1475.61 	
Date: Nov 05
Value: 1474.54 	
Date: Oct 31
Value: 2085.41 	
Date: Oct 25
Value: 2083.25 	
Date: Oct 20
Value: 2081.71 	
Date: Oct 15
Value: 2080.14 	
Date: Oct 10
Value: 2078.53 	
Date: Oct 05
Value: 2071.59 	
Date: Sep 30
Value: 2039.28 	
Date: Sep 25
Value: 2033.94 	
Date: Sep 20
Value: 2031.39 	
Date: Sep 15
Value: 2021.21 	
Date: Sep 10
Value: 2011.86 	
Date: Sep 05
Value: 1996.46 	
Date: Aug 31
Value: 1994.16 	
Date: Aug 25
Value: 1986.73 	
Date: Aug 20
Value: 1978.76 	
Date: Aug 15
Value: 1963.63 	
Date: Aug 10
Value: 1961.17 	
Date: Aug 05
Value: 1958.5 	
Date: Jul 31
Value: 1955.31 	
Date: Jul 25
Value: 1952.37 	
Date: Jul 20
Value: 1946.37 	
Date: Jul 15
Value: 1938.52 	
Date: Jul 10
Value: 1934.09 	
Date: Jul 05
Value: 1931.17 	
Date: Jun 30
Value: 1918.16 	
Date: Jun 25
Value: 1911.02 	
Date: Jun 20
Value: 1884.08 	
Date: Jun 15
Value: 1881.26 	
Date: Jun 10
Value: 1875.62 	
Date: Jun 05
Value: 1872.72 	
Date: May 31
Value: 1868.56 	
Date: May 25
Value: 1859.56 	
Date: May 20
Value: 1850.74 	
Date: May 15
Value: 1822.1 	
Date: May 10
Value: 1813.16 	
Date: May 05
Value: 1803.96 	
Date: Apr 30
Value: 1782.72 	
Date: Apr 25
Value: 1776.35 	
Date: Apr 20
Value: 1733.1 	
Date: Apr 15
Value: 1706.68 	
Date: Apr 10
Value: 1703.04 	
Date: Apr 05
Value: 1699.82 	
Date: Mar 31
Value: 1694.19 	
Date: Mar 25
Value: 1674.22 	
Date: Mar 20
Value: 1669.45 	
Date: Mar 15
Value: 1659.84 	
Date: Mar 10
Value: 1645.84 	
Date: Mar 05
Value: 1637 	
Date: Feb 28
Value: 1596.43 	
Date: Feb 25
Value: 1591.46 	
Date: Feb 20
Value: 1587.12 	
Date: Feb 15
Value: 1586.53 	
Date: Feb 10
Value: 1578.81 	
Date: Feb 05
Value: 1575.49 	
Date: Jan 31
Value: 1573.95 	
Date: Jan 25
Value: 1573.12 	
Date: Jan 20
Value: 1569.87 	
Date: Jan 15
Value: 1554.58 	
Date: Jan 10
Value: 1551.52 	
Date: Jan 05
Value: 1536.16 	
Date: Dec 31
Value: 1528.05 	
Date: Dec 25
Value: 1524.88 	
Date: Dec 20
Value: 1515.72 	
Date: Dec 15
Value: 1513.51 	
Date: Dec 10
Value: 1475.24 	
Date: Dec 05
Value: 1468.3 	
Date: Nov 30
Value: 1455.87 	
Date: Nov 25
Value: 1407.33 	
Date: Nov 20
Value: 1383.63 	
Date: Nov 15
Value: 1374.81 	
Date: Nov 10
Value: 1363.12 	
Date: Nov 05
Value: 1335.03 	
Date: Oct 31
Value: 698.69 	
Date: Oct 25
Value: 685.55 	
Date: Oct 20
Value: 672.94 	
Date: Oct 15
Value: 662.53 	
Date: Oct 10
Value: 647.35 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 626.71 	
Date: Sep 25
Value: 619.45 	
Date: Sep 20
Value: 613.85 	
Date: Sep 15
Value: 608.35 	
Date: Sep 10
Value: 603.21 	
Date: Sep 05
Value: 597.2 	
Date: Aug 31
Value: 591.33 	
Date: Aug 25
Value: 582 	
Date: Aug 20
Value: 574.75 	
Date: Aug 15
Value: 568.56 	
Date: Aug 10
Value: 562.11 	
Date: Aug 05
Value: 551.49 	
Date: Jul 31
Value: 544.38 	
Date: Jul 25
Value: 535.07 	
Date: Jul 20
Value: 528.83 	
Date: Jul 15
Value: 524.16 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 510.17 	
Date: Jun 30
Value: 503.33 	
Date: Jun 25
Value: 496.75 	
Date: Jun 20
Value: 489 	
Date: Jun 15
Value: 478.75 	
Date: Jun 10
Value: 470.57 	
Date: Jun 05
Value: 461.6 	
Date: May 31
Value: 450.88 	
Date: May 25
Value: 436.78 	
Date: May 20
Value: 422.99 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 395.91 	
Date: May 05
Value: 382.33 	
Date: Apr 30
Value: 368.41 	
Date: Apr 25
Value: 356.73 	
Date: Apr 20
Value: 344.55 	
Date: Apr 15
Value: 329.83 	
Date: Apr 10
Value: 315.71 	
Date: Apr 05
Value: 303.06 	
Date: Mar 31
Value: 290.57 	
Date: Mar 25
Value: 275 	
Date: Mar 20
Value: 263.73 	
Date: Mar 15
Value: 252.67 	
Date: Mar 10
Value: 244.27 	
Date: Mar 05
Value: 232.51 	
Date: Feb 28
Value: 220.08 	
Date: Feb 25
Value: 215.94 	
Date: Feb 20
Value: 207.91 	
Date: Feb 15
Value: 202.81 	
Date: Feb 10
Value: 194.71 	
Date: Feb 05
Value: 187.69 	
Date: Jan 31
Value: 180.09 	
Date: Jan 25
Value: 168.12 	
Date: Jan 20
Value: 157.35 	
Date: Jan 15
Value: 149.64 	
Date: Jan 10
Value: 142.21 	
Date: Jan 05
Value: 131.83 	
Date: Dec 31
Value: 121.52 	
Date: Dec 25
Value: 108.31 	
Date: Dec 20
Value: 96.21 	
Date: Dec 15
Value: 83.66 	
Date: Dec 10
Value: 72.07 	
Date: Dec 05
Value: 60.41 	
Date: Nov 30
Value: 43.94 	
Date: Nov 25
Value: 30.63

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18
	
Date: Oct 31
Value: 1309.11 	
Date: Oct 25
Value: 1307.2 	
Date: Oct 20
Value: 1305.79 	
Date: Oct 15
Value: 1304.37 	
Date: Oct 10
Value: 1302.52 	
Date: Oct 05
Value: 1298.06 	
Date: Sep 30
Value: 1279.78 	
Date: Sep 25
Value: 1274.93 	
Date: Sep 20
Value: 1271.93 	
Date: Sep 15
Value: 1256.76 	
Date: Sep 10
Value: 1248.48 	
Date: Sep 05
Value: 1239.06 	
Date: Aug 31
Value: 1236.34 	
Date: Aug 25
Value: 1231.39 	
Date: Aug 20
Value: 1223.14 	
Date: Aug 15
Value: 1201.11 	
Date: Aug 10
Value: 1198.75 	
Date: Aug 05
Value: 1196.41 	
Date: Jul 31
Value: 1193.57 	
Date: Jul 25
Value: 1191.55 	
Date: Jul 20
Value: 1187.97 	
Date: Jul 15
Value: 1181.75 	
Date: Jul 10
Value: 1179.43 	
Date: Jul 05
Value: 1177.57 	
Date: Jun 30
Value: 1169.58 	
Date: Jun 25
Value: 1162.15 	
Date: Jun 20
Value: 1136.59 	
Date: Jun 15
Value: 1134.23 	
Date: Jun 10
Value: 1127.42 	
Date: Jun 05
Value: 1124.68 	
Date: May 31
Value: 1120.81 	
Date: May 25
Value: 1111.61 	
Date: May 20
Value: 1104 	
Date: May 15
Value: 1081.18 	
Date: May 10
Value: 1073.24 	
Date: May 05
Value: 1066.44 	
Date: Apr 30
Value: 1050.91 	
Date: Apr 25
Value: 1046.5 	
Date: Apr 20
Value: 1586.88 	
Date: Apr 15
Value: 1583.6 	
Date: Apr 10
Value: 1579.34 	
Date: Apr 05
Value: 1572.99 	
Date: Mar 31
Value: 1567.87 	
Date: Mar 25
Value: 1537.41 	
Date: Mar 20
Value: 1517.01 	
Date: Mar 15
Value: 1512.64 	
Date: Mar 10
Value: 1505.68 	
Date: Mar 05
Value: 1503.75 	
Date: Feb 28
Value: 1500.22 	
Date: Feb 25
Value: 1499.4 	
Date: Feb 20
Value: 1498.5 	
Date: Feb 15
Value: 1497.26 	
Date: Feb 10
Value: 1496.33 	
Date: Feb 05
Value: 1495.52 	
Date: Jan 31
Value: 1494.61 	
Date: Jan 25
Value: 1488.29 	
Date: Jan 20
Value: 1486.97 	
Date: Jan 15
Value: 1484.59 	
Date: Jan 10
Value: 1463.4 	
Date: Jan 05
Value: 1460.3 	
Date: Dec 31
Value: 1453.57 	
Date: Dec 25
Value: 1447.65 	
Date: Dec 20
Value: 1416.06 	
Date: Dec 15
Value: 1411.91 	
Date: Dec 10
Value: 1408.67 	
Date: Dec 05
Value: 1384.75 	
Date: Nov 30
Value: 1361.39 	
Date: Nov 25
Value: 1339.75 	
Date: Nov 20
Value: 1327.53 	
Date: Nov 15
Value: 1316.93 	
Date: Nov 10
Value: 1311.7 	
Date: Nov 05
Value: 1310.34 	
Date: Oct 31
Value: 1892.76 	
Date: Oct 25
Value: 1890.84 	
Date: Oct 20
Value: 1889.44 	
Date: Oct 15
Value: 1888.02 	
Date: Oct 10
Value: 1886.17 	
Date: Oct 05
Value: 1881.7 	
Date: Sep 30
Value: 1863.43 	
Date: Sep 25
Value: 1858.58 	
Date: Sep 20
Value: 1855.58 	
Date: Sep 15
Value: 1840.41 	
Date: Sep 10
Value: 1832.12 	
Date: Sep 05
Value: 1822.7 	
Date: Aug 31
Value: 1819.99 	
Date: Aug 25
Value: 1815.04 	
Date: Aug 20
Value: 1806.78 	
Date: Aug 15
Value: 1784.75 	
Date: Aug 10
Value: 1782.4 	
Date: Aug 05
Value: 1780.06 	
Date: Jul 31
Value: 1777.22 	
Date: Jul 25
Value: 1775.2 	
Date: Jul 20
Value: 1771.61 	
Date: Jul 15
Value: 1765.4 	
Date: Jul 10
Value: 1763.08 	
Date: Jul 05
Value: 1761.22 	
Date: Jun 30
Value: 1753.23 	
Date: Jun 25
Value: 1745.8 	
Date: Jun 20
Value: 1720.24 	
Date: Jun 15
Value: 1717.88 	
Date: Jun 10
Value: 1711.06 	
Date: Jun 05
Value: 1708.33 	
Date: May 31
Value: 1704.46 	
Date: May 25
Value: 1695.26 	
Date: May 20
Value: 1687.65 	
Date: May 15
Value: 1664.83 	
Date: May 10
Value: 1656.89 	
Date: May 05
Value: 1650.09 	
Date: Apr 30
Value: 1634.56 	
Date: Apr 25
Value: 1630.15 	
Date: Apr 20
Value: 1593.69 	
Date: Apr 15
Value: 1574.34 	
Date: Apr 10
Value: 1572.15 	
Date: Apr 05
Value: 1570.08 	
Date: Mar 31
Value: 1566.16 	
Date: Mar 25
Value: 1557.03 	
Date: Mar 20
Value: 1553.25 	
Date: Mar 15
Value: 1547.15 	
Date: Mar 10
Value: 1537.22 	
Date: Mar 05
Value: 1528.52 	
Date: Feb 28
Value: 1488.57 	
Date: Feb 25
Value: 1483.62 	
Date: Feb 20
Value: 1478.28 	
Date: Feb 15
Value: 1477.39 	
Date: Feb 10
Value: 1465.89 	
Date: Feb 05
Value: 1460.07 	
Date: Jan 31
Value: 1459.14 	
Date: Jan 25
Value: 1458.05 	
Date: Jan 20
Value: 1455.11 	
Date: Jan 15
Value: 1444.71 	
Date: Jan 10
Value: 1441.83 	
Date: Jan 05
Value: 1413.31 	
Date: Dec 31
Value: 1405.86 	
Date: Dec 25
Value: 1403.67 	
Date: Dec 20
Value: 1389.58 	
Date: Dec 15
Value: 1386.76 	
Date: Dec 10
Value: 1352.67 	
Date: Dec 05
Value: 1349.45 	
Date: Nov 30
Value: 1334.02 	
Date: Nov 25
Value: 1296.57 	
Date: Nov 20
Value: 1275.5 	
Date: Nov 15
Value: 1269.98 	
Date: Nov 10
Value: 1261.57 	
Date: Nov 05
Value: 1248.63 	
Date: Oct 31
Value: 622.84 	
Date: Oct 25
Value: 611.99 	
Date: Oct 20
Value: 601.37 	
Date: Oct 15
Value: 592.9 	
Date: Oct 10
Value: 580.1 	
Date: Oct 05
Value: 570.01 	
Date: Sep 30
Value: 563.03 	
Date: Sep 25
Value: 556.42 	
Date: Sep 20
Value: 550.8 	
Date: Sep 15
Value: 545.18 	
Date: Sep 10
Value: 540.24 	
Date: Sep 05
Value: 534.22 	
Date: Aug 31
Value: 529.24 	
Date: Aug 25
Value: 520.83 	
Date: Aug 20
Value: 513.57 	
Date: Aug 15
Value: 507.38 	
Date: Aug 10
Value: 501.42 	
Date: Aug 05
Value: 491.3 	
Date: Jul 31
Value: 483.96 	
Date: Jul 25
Value: 476.99 	
Date: Jul 20
Value: 473.15 	
Date: Jul 15
Value: 469.42 	
Date: Jul 10
Value: 464.28 	
Date: Jul 05
Value: 458.87 	
Date: Jun 30
Value: 451.87 	
Date: Jun 25
Value: 445.71 	
Date: Jun 20
Value: 438.1 	
Date: Jun 15
Value: 427.42 	
Date: Jun 10
Value: 417.98 	
Date: Jun 05
Value: 408.78 	
Date: May 31
Value: 399.33 	
Date: May 25
Value: 386.49 	
Date: May 20
Value: 374.32 	
Date: May 15
Value: 364.39 	
Date: May 10
Value: 352.74 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 330.13 	
Date: Apr 25
Value: 321.68 	
Date: Apr 20
Value: 312.43 	
Date: Apr 15
Value: 299.9 	
Date: Apr 10
Value: 288.82 	
Date: Apr 05
Value: 278.39 	
Date: Mar 31
Value: 267.09 	
Date: Mar 25
Value: 254.89 	
Date: Mar 20
Value: 245.67 	
Date: Mar 15
Value: 236.33 	
Date: Mar 10
Value: 229.01 	
Date: Mar 05
Value: 218.85 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 204.68 	
Date: Feb 20
Value: 195.8 	
Date: Feb 15
Value: 189.5 	
Date: Feb 10
Value: 180.58 	
Date: Feb 05
Value: 172.26 	
Date: Jan 31
Value: 164.22 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 138.92 	
Date: Jan 15
Value: 130.89 	
Date: Jan 10
Value: 121.96 	
Date: Jan 05
Value: 111.83 	
Date: Dec 31
Value: 102.19 	
Date: Dec 25
Value: 90.73 	
Date: Dec 20
Value: 80.5 	
Date: Dec 15
Value: 70.66 	
Date: Dec 10
Value: 60.48 	
Date: Dec 05
Value: 50.18 	
Date: Nov 30
Value: 36.31 	
Date: Nov 25
Value: 25.66 	
Date: Nov 20
Value: 14.48 	
Date: Oct 31
Value: 1309.11 	
Date: Oct 25
Value: 1307.2 	
Date: Oct 20
Value: 1305.79 	
Date: Oct 15
Value: 1304.37 	
Date: Oct 10
Value: 1302.52 	
Date: Oct 05
Value: 1298.06 	
Date: Sep 30
Value: 1279.78 	
Date: Sep 25
Value: 1274.93 	
Date: Sep 20
Value: 1271.93 	
Date: Sep 15
Value: 1256.76 	
Date: Sep 10
Value: 1248.48 	
Date: Sep 05
Value: 1239.06 	
Date: Aug 31
Value: 1236.34 	
Date: Aug 25
Value: 1231.39 	
Date: Aug 20
Value: 1223.14 	
Date: Aug 15
Value: 1201.11 	
Date: Aug 10
Value: 1198.75 	
Date: Aug 05
Value: 1196.41 	
Date: Jul 31
Value: 1193.57 	
Date: Jul 25
Value: 1191.55 	
Date: Jul 20
Value: 1187.97 	
Date: Jul 15
Value: 1181.75 	
Date: Jul 10
Value: 1179.43 	
Date: Jul 05
Value: 1177.57 	
Date: Jun 30
Value: 1169.58 	
Date: Jun 25
Value: 1162.15 	
Date: Jun 20
Value: 1136.59 	
Date: Jun 15
Value: 1134.23 	
Date: Jun 10
Value: 1127.42 	
Date: Jun 05
Value: 1124.68 	
Date: May 31
Value: 1120.81 	
Date: May 25
Value: 1111.61 	
Date: May 20
Value: 1104 	
Date: May 15
Value: 1081.18 	
Date: May 10
Value: 1073.24 	
Date: May 05
Value: 1066.44 	
Date: Apr 30
Value: 1050.91 	
Date: Apr 25
Value: 1046.5 	
Date: Apr 20
Value: 1586.88 	
Date: Apr 15
Value: 1583.6 	
Date: Apr 10
Value: 1579.34 	
Date: Apr 05
Value: 1572.99 	
Date: Mar 31
Value: 1567.87 	
Date: Mar 25
Value: 1537.41 	
Date: Mar 20
Value: 1517.01 	
Date: Mar 15
Value: 1512.64 	
Date: Mar 10
Value: 1505.68 	
Date: Mar 05
Value: 1503.75 	
Date: Feb 28
Value: 1500.22 	
Date: Feb 25
Value: 1499.4 	
Date: Feb 20
Value: 1498.5 	
Date: Feb 15
Value: 1497.26 	
Date: Feb 10
Value: 1496.33 	
Date: Feb 05
Value: 1495.52 	
Date: Jan 31
Value: 1494.61 	
Date: Jan 25
Value: 1488.29 	
Date: Jan 20
Value: 1486.97 	
Date: Jan 15
Value: 1484.59 	
Date: Jan 10
Value: 1463.4 	
Date: Jan 05
Value: 1460.3 	
Date: Dec 31
Value: 1453.57 	
Date: Dec 25
Value: 1447.65 	
Date: Dec 20
Value: 1416.06 	
Date: Dec 15
Value: 1411.91 	
Date: Dec 10
Value: 1408.67 	
Date: Dec 05
Value: 1384.75 	
Date: Nov 30
Value: 1361.39 	
Date: Nov 25
Value: 1339.75 	
Date: Nov 20
Value: 1327.53 	
Date: Nov 15
Value: 1316.93 	
Date: Nov 10
Value: 1311.7 	
Date: Nov 05
Value: 1310.34 	
Date: Oct 31
Value: 1892.76 	
Date: Oct 25
Value: 1890.84 	
Date: Oct 20
Value: 1889.44 	
Date: Oct 15
Value: 1888.02 	
Date: Oct 10
Value: 1886.17 	
Date: Oct 05
Value: 1881.7 	
Date: Sep 30
Value: 1863.43 	
Date: Sep 25
Value: 1858.58 	
Date: Sep 20
Value: 1855.58 	
Date: Sep 15
Value: 1840.41 	
Date: Sep 10
Value: 1832.12 	
Date: Sep 05
Value: 1822.7 	
Date: Aug 31
Value: 1819.99 	
Date: Aug 25
Value: 1815.04 	
Date: Aug 20
Value: 1806.78 	
Date: Aug 15
Value: 1784.75 	
Date: Aug 10
Value: 1782.4 	
Date: Aug 05
Value: 1780.06 	
Date: Jul 31
Value: 1777.22 	
Date: Jul 25
Value: 1775.2 	
Date: Jul 20
Value: 1771.61 	
Date: Jul 15
Value: 1765.4 	
Date: Jul 10
Value: 1763.08 	
Date: Jul 05
Value: 1761.22 	
Date: Jun 30
Value: 1753.23 	
Date: Jun 25
Value: 1745.8 	
Date: Jun 20
Value: 1720.24 	
Date: Jun 15
Value: 1717.88 	
Date: Jun 10
Value: 1711.06 	
Date: Jun 05
Value: 1708.33 	
Date: May 31
Value: 1704.46 	
Date: May 25
Value: 1695.26 	
Date: May 20
Value: 1687.65 	
Date: May 15
Value: 1664.83 	
Date: May 10
Value: 1656.89 	
Date: May 05
Value: 1650.09 	
Date: Apr 30
Value: 1634.56 	
Date: Apr 25
Value: 1630.15 	
Date: Apr 20
Value: 1593.69 	
Date: Apr 15
Value: 1574.34 	
Date: Apr 10
Value: 1572.15 	
Date: Apr 05
Value: 1570.08 	
Date: Mar 31
Value: 1566.16 	
Date: Mar 25
Value: 1557.03 	
Date: Mar 20
Value: 1553.25 	
Date: Mar 15
Value: 1547.15 	
Date: Mar 10
Value: 1537.22 	
Date: Mar 05
Value: 1528.52 	
Date: Feb 28
Value: 1488.57 	
Date: Feb 25
Value: 1483.62 	
Date: Feb 20
Value: 1478.28 	
Date: Feb 15
Value: 1477.39 	
Date: Feb 10
Value: 1465.89 	
Date: Feb 05
Value: 1460.07 	
Date: Jan 31
Value: 1459.14 	
Date: Jan 25
Value: 1458.05 	
Date: Jan 20
Value: 1455.11 	
Date: Jan 15
Value: 1444.71 	
Date: Jan 10
Value: 1441.83 	
Date: Jan 05
Value: 1413.31 	
Date: Dec 31
Value: 1405.86 	
Date: Dec 25
Value: 1403.67 	
Date: Dec 20
Value: 1389.58 	
Date: Dec 15
Value: 1386.76 	
Date: Dec 10
Value: 1352.67 	
Date: Dec 05
Value: 1349.45 	
Date: Nov 30
Value: 1334.02 	
Date: Nov 25
Value: 1296.57 	
Date: Nov 20
Value: 1275.5 	
Date: Nov 15
Value: 1269.98 	
Date: Nov 10
Value: 1261.57 	
Date: Nov 05
Value: 1248.63 	
Date: Oct 31
Value: 622.84 	
Date: Oct 25
Value: 611.99 	
Date: Oct 20
Value: 601.37 	
Date: Oct 15
Value: 592.9 	
Date: Oct 10
Value: 580.1 	
Date: Oct 05
Value: 570.01 	
Date: Sep 30
Value: 563.03 	
Date: Sep 25
Value: 556.42 	
Date: Sep 20
Value: 550.8 	
Date: Sep 15
Value: 545.18 	
Date: Sep 10
Value: 540.24 	
Date: Sep 05
Value: 534.22 	
Date: Aug 31
Value: 529.24 	
Date: Aug 25
Value: 520.83 	
Date: Aug 20
Value: 513.57 	
Date: Aug 15
Value: 507.38 	
Date: Aug 10
Value: 501.42 	
Date: Aug 05
Value: 491.3 	
Date: Jul 31
Value: 483.96 	
Date: Jul 25
Value: 476.99 	
Date: Jul 20
Value: 473.15 	
Date: Jul 15
Value: 469.42 	
Date: Jul 10
Value: 464.28 	
Date: Jul 05
Value: 458.87 	
Date: Jun 30
Value: 451.87 	
Date: Jun 25
Value: 445.71 	
Date: Jun 20
Value: 438.1 	
Date: Jun 15
Value: 427.42 	
Date: Jun 10
Value: 417.98 	
Date: Jun 05
Value: 408.78 	
Date: May 31
Value: 399.33 	
Date: May 25
Value: 386.49 	
Date: May 20
Value: 374.32 	
Date: May 15
Value: 364.39 	
Date: May 10
Value: 352.74 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 330.13 	
Date: Apr 25
Value: 321.68 	
Date: Apr 20
Value: 312.43 	
Date: Apr 15
Value: 299.9 	
Date: Apr 10
Value: 288.82 	
Date: Apr 05
Value: 278.39 	
Date: Mar 31
Value: 267.09 	
Date: Mar 25
Value: 254.89 	
Date: Mar 20
Value: 245.67 	
Date: Mar 15
Value: 236.33 	
Date: Mar 10
Value: 229.01 	
Date: Mar 05
Value: 218.85 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 204.68 	
Date: Feb 20
Value: 195.8 	
Date: Feb 15
Value: 189.5 	
Date: Feb 10
Value: 180.58 	
Date: Feb 05
Value: 172.26 	
Date: Jan 31
Value: 164.22 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 138.92 	
Date: Jan 15
Value: 130.89 	
Date: Jan 10
Value: 121.96 	
Date: Jan 05
Value: 111.83 	
Date: Dec 31
Value: 102.19 	
Date: Dec 25
Value: 90.73 	
Date: Dec 20
Value: 80.5 	
Date: Dec 15
Value: 70.66 	
Date: Dec 10
Value: 60.48 	
Date: Dec 05
Value: 50.18 	
Date: Nov 30
Value: 36.31 	
Date: Nov 25
Value: 25.66

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09
	
Date: Oct 31
Value: 1242.57 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1239.31 	
Date: Oct 15
Value: 1237.88 	
Date: Oct 10
Value: 1235.72 	
Date: Oct 05
Value: 1232.91 	
Date: Sep 30
Value: 1215.8 	
Date: Sep 25
Value: 1211.82 	
Date: Sep 20
Value: 1208.92 	
Date: Sep 15
Value: 1195.57 	
Date: Sep 10
Value: 1185.72 	
Date: Sep 05
Value: 1176.04 	
Date: Aug 31
Value: 1173.23 	
Date: Aug 25
Value: 1168.49 	
Date: Aug 20
Value: 1163.86 	
Date: Aug 15
Value: 1133.72 	
Date: Aug 10
Value: 1131.38 	
Date: Aug 05
Value: 1129.8 	
Date: Jul 31
Value: 1127.63 	
Date: Jul 25
Value: 1125.48 	
Date: Jul 20
Value: 1122.11 	
Date: Jul 15
Value: 1117.91 	
Date: Jul 10
Value: 1115.97 	
Date: Jul 05
Value: 1114.01 	
Date: Jun 30
Value: 1110.95 	
Date: Jun 25
Value: 1084.23 	
Date: Jun 20
Value: 1057.92 	
Date: Jun 15
Value: 1055.51 	
Date: Jun 10
Value: 1045.91 	
Date: Jun 05
Value: 1043.16 	
Date: May 31
Value: 1039.24 	
Date: May 25
Value: 1032.58 	
Date: May 20
Value: 1020.33 	
Date: May 15
Value: 999.64 	
Date: May 10
Value: 991.99 	
Date: May 05
Value: 980.63 	
Date: Apr 30
Value: 960.09 	
Date: Apr 25
Value: 955.59 	
Date: Apr 20
Value: 1518.44 	
Date: Apr 15
Value: 1515.03 	
Date: Apr 10
Value: 1510.52 	
Date: Apr 05
Value: 1506.52 	
Date: Mar 31
Value: 1494.14 	
Date: Mar 25
Value: 1462.13 	
Date: Mar 20
Value: 1449.96 	
Date: Mar 15
Value: 1446.58 	
Date: Mar 10
Value: 1437.76 	
Date: Mar 05
Value: 1436.12 	
Date: Feb 28
Value: 1431.61 	
Date: Feb 25
Value: 1430.96 	
Date: Feb 20
Value: 1429.62 	
Date: Feb 15
Value: 1427.61 	
Date: Feb 10
Value: 1426.18 	
Date: Feb 05
Value: 1425.23 	
Date: Jan 31
Value: 1424.4 	
Date: Jan 25
Value: 1421.89 	
Date: Jan 20
Value: 1421.31 	
Date: Jan 15
Value: 1419.93 	
Date: Jan 10
Value: 1411.16 	
Date: Jan 05
Value: 1409.79 	
Date: Dec 31
Value: 1405.92 	
Date: Dec 25
Value: 1399.44 	
Date: Dec 20
Value: 1362.96 	
Date: Dec 15
Value: 1356.9 	
Date: Dec 10
Value: 1346.68 	
Date: Dec 05
Value: 1312.06 	
Date: Nov 30
Value: 1298.97 	
Date: Nov 25
Value: 1281.04 	
Date: Nov 20
Value: 1257.87 	
Date: Nov 15
Value: 1250.28 	
Date: Nov 10
Value: 1244.73 	
Date: Nov 05
Value: 1243.61 	
Date: Oct 31
Value: 1876.14 	
Date: Oct 25
Value: 1874.31 	
Date: Oct 20
Value: 1872.88 	
Date: Oct 15
Value: 1871.45 	
Date: Oct 10
Value: 1869.29 	
Date: Oct 05
Value: 1866.48 	
Date: Sep 30
Value: 1849.37 	
Date: Sep 25
Value: 1845.39 	
Date: Sep 20
Value: 1842.49 	
Date: Sep 15
Value: 1829.14 	
Date: Sep 10
Value: 1819.29 	
Date: Sep 05
Value: 1809.61 	
Date: Aug 31
Value: 1806.79 	
Date: Aug 25
Value: 1802.06 	
Date: Aug 20
Value: 1797.43 	
Date: Aug 15
Value: 1767.29 	
Date: Aug 10
Value: 1764.95 	
Date: Aug 05
Value: 1763.37 	
Date: Jul 31
Value: 1761.2 	
Date: Jul 25
Value: 1759.05 	
Date: Jul 20
Value: 1755.68 	
Date: Jul 15
Value: 1751.48 	
Date: Jul 10
Value: 1749.53 	
Date: Jul 05
Value: 1747.58 	
Date: Jun 30
Value: 1744.51 	
Date: Jun 25
Value: 1717.8 	
Date: Jun 20
Value: 1691.49 	
Date: Jun 15
Value: 1689.08 	
Date: Jun 10
Value: 1679.48 	
Date: Jun 05
Value: 1676.73 	
Date: May 31
Value: 1672.81 	
Date: May 25
Value: 1666.15 	
Date: May 20
Value: 1653.9 	
Date: May 15
Value: 1633.21 	
Date: May 10
Value: 1625.56 	
Date: May 05
Value: 1614.2 	
Date: Apr 30
Value: 1593.66 	
Date: Apr 25
Value: 1589.16 	
Date: Apr 20
Value: 1559.57 	
Date: Apr 15
Value: 1543.51 	
Date: Apr 10
Value: 1541.15 	
Date: Apr 05
Value: 1538.75 	
Date: Mar 31
Value: 1536.35 	
Date: Mar 25
Value: 1526 	
Date: Mar 20
Value: 1519.79 	
Date: Mar 15
Value: 1516.32 	
Date: Mar 10
Value: 1493.6 	
Date: Mar 05
Value: 1483.85 	
Date: Feb 28
Value: 1469.31 	
Date: Feb 25
Value: 1464.74 	
Date: Feb 20
Value: 1460.48 	
Date: Feb 15
Value: 1459.52 	
Date: Feb 10
Value: 1445.65 	
Date: Feb 05
Value: 1440.63 	
Date: Jan 31
Value: 1439.53 	
Date: Jan 25
Value: 1438.82 	
Date: Jan 20
Value: 1437.43 	
Date: Jan 15
Value: 1429.65 	
Date: Jan 10
Value: 1427.8 	
Date: Jan 05
Value: 1418.22 	
Date: Dec 31
Value: 1412.04 	
Date: Dec 25
Value: 1409.09 	
Date: Dec 20
Value: 1395.63 	
Date: Dec 15
Value: 1391.82 	
Date: Dec 10
Value: 1366.87 	
Date: Dec 05
Value: 1358.96 	
Date: Nov 30
Value: 1346.08 	
Date: Nov 25
Value: 1321.73 	
Date: Nov 20
Value: 1305.5 	
Date: Nov 15
Value: 1290.11 	
Date: Nov 10
Value: 1284.13 	
Date: Nov 05
Value: 1271.43 	
Date: Oct 31
Value: 629.97 	
Date: Oct 25
Value: 620.42 	
Date: Oct 20
Value: 610.24 	
Date: Oct 15
Value: 602.28 	
Date: Oct 10
Value: 590.94 	
Date: Oct 05
Value: 580.54 	
Date: Sep 30
Value: 572.53 	
Date: Sep 25
Value: 565.65 	
Date: Sep 20
Value: 559.8 	
Date: Sep 15
Value: 554.55 	
Date: Sep 10
Value: 549.04 	
Date: Sep 05
Value: 544.05 	
Date: Aug 31
Value: 537.74 	
Date: Aug 25
Value: 528.32 	
Date: Aug 20
Value: 520.48 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.92 	
Date: Aug 05
Value: 493.35 	
Date: Jul 31
Value: 485.3 	
Date: Jul 25
Value: 475.21 	
Date: Jul 20
Value: 469.6 	
Date: Jul 15
Value: 465.15 	
Date: Jul 10
Value: 458.55 	
Date: Jul 05
Value: 451.64 	
Date: Jun 30
Value: 443.81 	
Date: Jun 25
Value: 435.38 	
Date: Jun 20
Value: 425.01 	
Date: Jun 15
Value: 411.35 	
Date: Jun 10
Value: 398.14 	
Date: Jun 05
Value: 387.14 	
Date: May 31
Value: 374.06 	
Date: May 25
Value: 362.09 	
Date: May 20
Value: 350.38 	
Date: May 15
Value: 341.08 	
Date: May 10
Value: 329.41 	
Date: May 05
Value: 318.32 	
Date: Apr 30
Value: 307.52 	
Date: Apr 25
Value: 298.39 	
Date: Apr 20
Value: 287.04 	
Date: Apr 15
Value: 273.47 	
Date: Apr 10
Value: 260.86 	
Date: Apr 05
Value: 250.07 	
Date: Mar 31
Value: 238.52 	
Date: Mar 25
Value: 224.57 	
Date: Mar 20
Value: 215.73 	
Date: Mar 15
Value: 206.55 	
Date: Mar 10
Value: 198.7 	
Date: Mar 05
Value: 189.26 	
Date: Feb 28
Value: 179.78 	
Date: Feb 25
Value: 175.99 	
Date: Feb 20
Value: 167.95 	
Date: Feb 15
Value: 162.33 	
Date: Feb 10
Value: 153.78 	
Date: Feb 05
Value: 146.56 	
Date: Jan 31
Value: 140.62 	
Date: Jan 25
Value: 132.49 	
Date: Jan 20
Value: 126.06 	
Date: Jan 15
Value: 121.84 	
Date: Jan 10
Value: 118.08 	
Date: Jan 05
Value: 111.63 	
Date: Dec 31
Value: 105.35 	
Date: Dec 25
Value: 92.26 	
Date: Dec 20
Value: 81.09 	
Date: Dec 15
Value: 69.45 	
Date: Dec 10
Value: 58.94 	
Date: Dec 05
Value: 47.92 	
Date: Nov 30
Value: 34.23 	
Date: Nov 25
Value: 24.16 	
Date: Nov 20
Value: 12.06 	
Date: Oct 31
Value: 1242.57 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1239.31 	
Date: Oct 15
Value: 1237.88 	
Date: Oct 10
Value: 1235.72 	
Date: Oct 05
Value: 1232.91 	
Date: Sep 30
Value: 1215.8 	
Date: Sep 25
Value: 1211.82 	
Date: Sep 20
Value: 1208.92 	
Date: Sep 15
Value: 1195.57 	
Date: Sep 10
Value: 1185.72 	
Date: Sep 05
Value: 1176.04 	
Date: Aug 31
Value: 1173.23 	
Date: Aug 25
Value: 1168.49 	
Date: Aug 20
Value: 1163.86 	
Date: Aug 15
Value: 1133.72 	
Date: Aug 10
Value: 1131.38 	
Date: Aug 05
Value: 1129.8 	
Date: Jul 31
Value: 1127.63 	
Date: Jul 25
Value: 1125.48 	
Date: Jul 20
Value: 1122.11 	
Date: Jul 15
Value: 1117.91 	
Date: Jul 10
Value: 1115.97 	
Date: Jul 05
Value: 1114.01 	
Date: Jun 30
Value: 1110.95 	
Date: Jun 25
Value: 1084.23 	
Date: Jun 20
Value: 1057.92 	
Date: Jun 15
Value: 1055.51 	
Date: Jun 10
Value: 1045.91 	
Date: Jun 05
Value: 1043.16 	
Date: May 31
Value: 1039.24 	
Date: May 25
Value: 1032.58 	
Date: May 20
Value: 1020.33 	
Date: May 15
Value: 999.64 	
Date: May 10
Value: 991.99 	
Date: May 05
Value: 980.63 	
Date: Apr 30
Value: 960.09 	
Date: Apr 25
Value: 955.59 	
Date: Apr 20
Value: 1518.44 	
Date: Apr 15
Value: 1515.03 	
Date: Apr 10
Value: 1510.52 	
Date: Apr 05
Value: 1506.52 	
Date: Mar 31
Value: 1494.14 	
Date: Mar 25
Value: 1462.13 	
Date: Mar 20
Value: 1449.96 	
Date: Mar 15
Value: 1446.58 	
Date: Mar 10
Value: 1437.76 	
Date: Mar 05
Value: 1436.12 	
Date: Feb 28
Value: 1431.61 	
Date: Feb 25
Value: 1430.96 	
Date: Feb 20
Value: 1429.62 	
Date: Feb 15
Value: 1427.61 	
Date: Feb 10
Value: 1426.18 	
Date: Feb 05
Value: 1425.23 	
Date: Jan 31
Value: 1424.4 	
Date: Jan 25
Value: 1421.89 	
Date: Jan 20
Value: 1421.31 	
Date: Jan 15
Value: 1419.93 	
Date: Jan 10
Value: 1411.16 	
Date: Jan 05
Value: 1409.79 	
Date: Dec 31
Value: 1405.92 	
Date: Dec 25
Value: 1399.44 	
Date: Dec 20
Value: 1362.96 	
Date: Dec 15
Value: 1356.9 	
Date: Dec 10
Value: 1346.68 	
Date: Dec 05
Value: 1312.06 	
Date: Nov 30
Value: 1298.97 	
Date: Nov 25
Value: 1281.04 	
Date: Nov 20
Value: 1257.87 	
Date: Nov 15
Value: 1250.28 	
Date: Nov 10
Value: 1244.73 	
Date: Nov 05
Value: 1243.61 	
Date: Oct 31
Value: 1876.14 	
Date: Oct 25
Value: 1874.31 	
Date: Oct 20
Value: 1872.88 	
Date: Oct 15
Value: 1871.45 	
Date: Oct 10
Value: 1869.29 	
Date: Oct 05
Value: 1866.48 	
Date: Sep 30
Value: 1849.37 	
Date: Sep 25
Value: 1845.39 	
Date: Sep 20
Value: 1842.49 	
Date: Sep 15
Value: 1829.14 	
Date: Sep 10
Value: 1819.29 	
Date: Sep 05
Value: 1809.61 	
Date: Aug 31
Value: 1806.79 	
Date: Aug 25
Value: 1802.06 	
Date: Aug 20
Value: 1797.43 	
Date: Aug 15
Value: 1767.29 	
Date: Aug 10
Value: 1764.95 	
Date: Aug 05
Value: 1763.37 	
Date: Jul 31
Value: 1761.2 	
Date: Jul 25
Value: 1759.05 	
Date: Jul 20
Value: 1755.68 	
Date: Jul 15
Value: 1751.48 	
Date: Jul 10
Value: 1749.53 	
Date: Jul 05
Value: 1747.58 	
Date: Jun 30
Value: 1744.51 	
Date: Jun 25
Value: 1717.8 	
Date: Jun 20
Value: 1691.49 	
Date: Jun 15
Value: 1689.08 	
Date: Jun 10
Value: 1679.48 	
Date: Jun 05
Value: 1676.73 	
Date: May 31
Value: 1672.81 	
Date: May 25
Value: 1666.15 	
Date: May 20
Value: 1653.9 	
Date: May 15
Value: 1633.21 	
Date: May 10
Value: 1625.56 	
Date: May 05
Value: 1614.2 	
Date: Apr 30
Value: 1593.66 	
Date: Apr 25
Value: 1589.16 	
Date: Apr 20
Value: 1559.57 	
Date: Apr 15
Value: 1543.51 	
Date: Apr 10
Value: 1541.15 	
Date: Apr 05
Value: 1538.75 	
Date: Mar 31
Value: 1536.35 	
Date: Mar 25
Value: 1526 	
Date: Mar 20
Value: 1519.79 	
Date: Mar 15
Value: 1516.32 	
Date: Mar 10
Value: 1493.6 	
Date: Mar 05
Value: 1483.85 	
Date: Feb 28
Value: 1469.31 	
Date: Feb 25
Value: 1464.74 	
Date: Feb 20
Value: 1460.48 	
Date: Feb 15
Value: 1459.52 	
Date: Feb 10
Value: 1445.65 	
Date: Feb 05
Value: 1440.63 	
Date: Jan 31
Value: 1439.53 	
Date: Jan 25
Value: 1438.82 	
Date: Jan 20
Value: 1437.43 	
Date: Jan 15
Value: 1429.65 	
Date: Jan 10
Value: 1427.8 	
Date: Jan 05
Value: 1418.22 	
Date: Dec 31
Value: 1412.04 	
Date: Dec 25
Value: 1409.09 	
Date: Dec 20
Value: 1395.63 	
Date: Dec 15
Value: 1391.82 	
Date: Dec 10
Value: 1366.87 	
Date: Dec 05
Value: 1358.96 	
Date: Nov 30
Value: 1346.08 	
Date: Nov 25
Value: 1321.73 	
Date: Nov 20
Value: 1305.5 	
Date: Nov 15
Value: 1290.11 	
Date: Nov 10
Value: 1284.13 	
Date: Nov 05
Value: 1271.43 	
Date: Oct 31
Value: 629.97 	
Date: Oct 25
Value: 620.42 	
Date: Oct 20
Value: 610.24 	
Date: Oct 15
Value: 602.28 	
Date: Oct 10
Value: 590.94 	
Date: Oct 05
Value: 580.54 	
Date: Sep 30
Value: 572.53 	
Date: Sep 25
Value: 565.65 	
Date: Sep 20
Value: 559.8 	
Date: Sep 15
Value: 554.55 	
Date: Sep 10
Value: 549.04 	
Date: Sep 05
Value: 544.05 	
Date: Aug 31
Value: 537.74 	
Date: Aug 25
Value: 528.32 	
Date: Aug 20
Value: 520.48 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.92 	
Date: Aug 05
Value: 493.35 	
Date: Jul 31
Value: 485.3 	
Date: Jul 25
Value: 475.21 	
Date: Jul 20
Value: 469.6 	
Date: Jul 15
Value: 465.15 	
Date: Jul 10
Value: 458.55 	
Date: Jul 05
Value: 451.64 	
Date: Jun 30
Value: 443.81 	
Date: Jun 25
Value: 435.38 	
Date: Jun 20
Value: 425.01 	
Date: Jun 15
Value: 411.35 	
Date: Jun 10
Value: 398.14 	
Date: Jun 05
Value: 387.14 	
Date: May 31
Value: 374.06 	
Date: May 25
Value: 362.09 	
Date: May 20
Value: 350.38 	
Date: May 15
Value: 341.08 	
Date: May 10
Value: 329.41 	
Date: May 05
Value: 318.32 	
Date: Apr 30
Value: 307.52 	
Date: Apr 25
Value: 298.39 	
Date: Apr 20
Value: 287.04 	
Date: Apr 15
Value: 273.47 	
Date: Apr 10
Value: 260.86 	
Date: Apr 05
Value: 250.07 	
Date: Mar 31
Value: 238.52 	
Date: Mar 25
Value: 224.57 	
Date: Mar 20
Value: 215.73 	
Date: Mar 15
Value: 206.55 	
Date: Mar 10
Value: 198.7 	
Date: Mar 05
Value: 189.26 	
Date: Feb 28
Value: 179.78 	
Date: Feb 25
Value: 175.99 	
Date: Feb 20
Value: 167.95 	
Date: Feb 15
Value: 162.33 	
Date: Feb 10
Value: 153.78 	
Date: Feb 05
Value: 146.56 	
Date: Jan 31
Value: 140.62 	
Date: Jan 25
Value: 132.49 	
Date: Jan 20
Value: 126.06 	
Date: Jan 15
Value: 121.84 	
Date: Jan 10
Value: 118.08 	
Date: Jan 05
Value: 111.63 	
Date: Dec 31
Value: 105.35 	
Date: Dec 25
Value: 92.26 	
Date: Dec 20
Value: 81.09 	
Date: Dec 15
Value: 69.45 	
Date: Dec 10
Value: 58.94 	
Date: Dec 05
Value: 47.92 	
Date: Nov 30
Value: 34.23 	
Date: Nov 25
Value: 24.16

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59
	
Date: Oct 31
Value: 1216.82 	
Date: Oct 25
Value: 1214.9 	
Date: Oct 20
Value: 1213.46 	
Date: Oct 15
Value: 1212.01 	
Date: Oct 10
Value: 1210.35 	
Date: Oct 05
Value: 1207.56 	
Date: Sep 30
Value: 1196.31 	
Date: Sep 25
Value: 1193.27 	
Date: Sep 20
Value: 1190.67 	
Date: Sep 15
Value: 1177.67 	
Date: Sep 10
Value: 1170.45 	
Date: Sep 05
Value: 1164.44 	
Date: Aug 31
Value: 1162.18 	
Date: Aug 25
Value: 1158.74 	
Date: Aug 20
Value: 1150.82 	
Date: Aug 15
Value: 1123.51 	
Date: Aug 10
Value: 1121.44 	
Date: Aug 05
Value: 1119.77 	
Date: Jul 31
Value: 1117.64 	
Date: Jul 25
Value: 1115.44 	
Date: Jul 20
Value: 1111.92 	
Date: Jul 15
Value: 1109.17 	
Date: Jul 10
Value: 1106.95 	
Date: Jul 05
Value: 1104.71 	
Date: Jun 30
Value: 1097.32 	
Date: Jun 25
Value: 1077.59 	
Date: Jun 20
Value: 1043.08 	
Date: Jun 15
Value: 1040.25 	
Date: Jun 10
Value: 1029.03 	
Date: Jun 05
Value: 1024.17 	
Date: May 31
Value: 1016.81 	
Date: May 25
Value: 1007.68 	
Date: May 20
Value: 1000.22 	
Date: May 15
Value: 978.53 	
Date: May 10
Value: 972.48 	
Date: May 05
Value: 965.36 	
Date: Apr 30
Value: 945.52 	
Date: Apr 25
Value: 942.64 	
Date: Apr 20
Value: 1523.27 	
Date: Apr 15
Value: 1519.74 	
Date: Apr 10
Value: 1516.29 	
Date: Apr 05
Value: 1513.12 	
Date: Mar 31
Value: 1503.62 	
Date: Mar 25
Value: 1464.16 	
Date: Mar 20
Value: 1450.84 	
Date: Mar 15
Value: 1448.4 	
Date: Mar 10
Value: 1440.67 	
Date: Mar 05
Value: 1439.49 	
Date: Feb 28
Value: 1436.74 	
Date: Feb 25
Value: 1436.24 	
Date: Feb 20
Value: 1435.43 	
Date: Feb 15
Value: 1434.42 	
Date: Feb 10
Value: 1433.79 	
Date: Feb 05
Value: 1433.26 	
Date: Jan 31
Value: 1432.72 	
Date: Jan 25
Value: 1429.39 	
Date: Jan 20
Value: 1428.91 	
Date: Jan 15
Value: 1428.14 	
Date: Jan 10
Value: 1419 	
Date: Jan 05
Value: 1418.03 	
Date: Dec 31
Value: 1414.89 	
Date: Dec 25
Value: 1408.89 	
Date: Dec 20
Value: 1357.15 	
Date: Dec 15
Value: 1350.37 	
Date: Dec 10
Value: 1344.51 	
Date: Dec 05
Value: 1300.29 	
Date: Nov 30
Value: 1279.2 	
Date: Nov 25
Value: 1254.16 	
Date: Nov 20
Value: 1235.82 	
Date: Nov 15
Value: 1225.96 	
Date: Nov 10
Value: 1219.94 	
Date: Nov 05
Value: 1218.32 	
Date: Oct 31
Value: 1854.35 	
Date: Oct 25
Value: 1852.43 	
Date: Oct 20
Value: 1850.99 	
Date: Oct 15
Value: 1849.54 	
Date: Oct 10
Value: 1847.89 	
Date: Oct 05
Value: 1845.09 	
Date: Sep 30
Value: 1833.84 	
Date: Sep 25
Value: 1830.8 	
Date: Sep 20
Value: 1828.2 	
Date: Sep 15
Value: 1815.2 	
Date: Sep 10
Value: 1807.98 	
Date: Sep 05
Value: 1801.97 	
Date: Aug 31
Value: 1799.72 	
Date: Aug 25
Value: 1796.27 	
Date: Aug 20
Value: 1788.35 	
Date: Aug 15
Value: 1761.04 	
Date: Aug 10
Value: 1758.97 	
Date: Aug 05
Value: 1757.3 	
Date: Jul 31
Value: 1755.17 	
Date: Jul 25
Value: 1752.97 	
Date: Jul 20
Value: 1749.45 	
Date: Jul 15
Value: 1746.7 	
Date: Jul 10
Value: 1744.48 	
Date: Jul 05
Value: 1742.24 	
Date: Jun 30
Value: 1734.85 	
Date: Jun 25
Value: 1715.12 	
Date: Jun 20
Value: 1680.61 	
Date: Jun 15
Value: 1677.78 	
Date: Jun 10
Value: 1666.56 	
Date: Jun 05
Value: 1661.7 	
Date: May 31
Value: 1654.35 	
Date: May 25
Value: 1645.22 	
Date: May 20
Value: 1637.75 	
Date: May 15
Value: 1616.06 	
Date: May 10
Value: 1610.01 	
Date: May 05
Value: 1602.89 	
Date: Apr 30
Value: 1583.05 	
Date: Apr 25
Value: 1580.17 	
Date: Apr 20
Value: 1552.12 	
Date: Apr 15
Value: 1535.49 	
Date: Apr 10
Value: 1533.5 	
Date: Apr 05
Value: 1531.57 	
Date: Mar 31
Value: 1529.58 	
Date: Mar 25
Value: 1520.41 	
Date: Mar 20
Value: 1517.27 	
Date: Mar 15
Value: 1515.14 	
Date: Mar 10
Value: 1493.98 	
Date: Mar 05
Value: 1482.17 	
Date: Feb 28
Value: 1459.4 	
Date: Feb 25
Value: 1454.33 	
Date: Feb 20
Value: 1449.57 	
Date: Feb 15
Value: 1449.04 	
Date: Feb 10
Value: 1431.41 	
Date: Feb 05
Value: 1427.47 	
Date: Jan 31
Value: 1426.59 	
Date: Jan 25
Value: 1426.04 	
Date: Jan 20
Value: 1425.3 	
Date: Jan 15
Value: 1421.34 	
Date: Jan 10
Value: 1419.88 	
Date: Jan 05
Value: 1405.46 	
Date: Dec 31
Value: 1401.33 	
Date: Dec 25
Value: 1398.39 	
Date: Dec 20
Value: 1385.83 	
Date: Dec 15
Value: 1382.38 	
Date: Dec 10
Value: 1356.41 	
Date: Dec 05
Value: 1350.06 	
Date: Nov 30
Value: 1329.17 	
Date: Nov 25
Value: 1301.66 	
Date: Nov 20
Value: 1284.49 	
Date: Nov 15
Value: 1273.04 	
Date: Nov 10
Value: 1266.07 	
Date: Nov 05
Value: 1256.29 	
Date: Oct 31
Value: 626.63 	
Date: Oct 25
Value: 615.69 	
Date: Oct 20
Value: 604.84 	
Date: Oct 15
Value: 596.5 	
Date: Oct 10
Value: 584.24 	
Date: Oct 05
Value: 573.72 	
Date: Sep 30
Value: 565.96 	
Date: Sep 25
Value: 559.39 	
Date: Sep 20
Value: 553.61 	
Date: Sep 15
Value: 548.53 	
Date: Sep 10
Value: 543.36 	
Date: Sep 05
Value: 538.57 	
Date: Aug 31
Value: 533.47 	
Date: Aug 25
Value: 525.89 	
Date: Aug 20
Value: 518.52 	
Date: Aug 15
Value: 512.36 	
Date: Aug 10
Value: 505.65 	
Date: Aug 05
Value: 496.32 	
Date: Jul 31
Value: 489.21 	
Date: Jul 25
Value: 480.43 	
Date: Jul 20
Value: 475.24 	
Date: Jul 15
Value: 470.57 	
Date: Jul 10
Value: 464.44 	
Date: Jul 05
Value: 457.15 	
Date: Jun 30
Value: 448.73 	
Date: Jun 25
Value: 439.73 	
Date: Jun 20
Value: 428.1 	
Date: Jun 15
Value: 413.94 	
Date: Jun 10
Value: 398.93 	
Date: Jun 05
Value: 387.56 	
Date: May 31
Value: 374.32 	
Date: May 25
Value: 360.98 	
Date: May 20
Value: 348.63 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 327.73 	
Date: May 05
Value: 316.56 	
Date: Apr 30
Value: 305.27 	
Date: Apr 25
Value: 297.35 	
Date: Apr 20
Value: 286.67 	
Date: Apr 15
Value: 273.75 	
Date: Apr 10
Value: 261.75 	
Date: Apr 05
Value: 250.98 	
Date: Mar 31
Value: 240.22 	
Date: Mar 25
Value: 226.63 	
Date: Mar 20
Value: 217.28 	
Date: Mar 15
Value: 208.18 	
Date: Mar 10
Value: 200.63 	
Date: Mar 05
Value: 191.25 	
Date: Feb 28
Value: 182.46 	
Date: Feb 25
Value: 179.34 	
Date: Feb 20
Value: 171.88 	
Date: Feb 15
Value: 166.62 	
Date: Feb 10
Value: 158.75 	
Date: Feb 05
Value: 152.8 	
Date: Jan 31
Value: 147.31 	
Date: Jan 25
Value: 140.78 	
Date: Jan 20
Value: 135.4 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 127.9 	
Date: Jan 05
Value: 123.06 	
Date: Dec 31
Value: 116.95 	
Date: Dec 25
Value: 103.07 	
Date: Dec 20
Value: 89.85 	
Date: Dec 15
Value: 77.51 	
Date: Dec 10
Value: 64.62 	
Date: Dec 05
Value: 51.67 	
Date: Nov 30
Value: 35.95 	
Date: Nov 25
Value: 25.03 	
Date: Nov 20
Value: 13.44 	
Date: Oct 31
Value: 1216.82 	
Date: Oct 25
Value: 1214.9 	
Date: Oct 20
Value: 1213.46 	
Date: Oct 15
Value: 1212.01 	
Date: Oct 10
Value: 1210.35 	
Date: Oct 05
Value: 1207.56 	
Date: Sep 30
Value: 1196.31 	
Date: Sep 25
Value: 1193.27 	
Date: Sep 20
Value: 1190.67 	
Date: Sep 15
Value: 1177.67 	
Date: Sep 10
Value: 1170.45 	
Date: Sep 05
Value: 1164.44 	
Date: Aug 31
Value: 1162.18 	
Date: Aug 25
Value: 1158.74 	
Date: Aug 20
Value: 1150.82 	
Date: Aug 15
Value: 1123.51 	
Date: Aug 10
Value: 1121.44 	
Date: Aug 05
Value: 1119.77 	
Date: Jul 31
Value: 1117.64 	
Date: Jul 25
Value: 1115.44 	
Date: Jul 20
Value: 1111.92 	
Date: Jul 15
Value: 1109.17 	
Date: Jul 10
Value: 1106.95 	
Date: Jul 05
Value: 1104.71 	
Date: Jun 30
Value: 1097.32 	
Date: Jun 25
Value: 1077.59 	
Date: Jun 20
Value: 1043.08 	
Date: Jun 15
Value: 1040.25 	
Date: Jun 10
Value: 1029.03 	
Date: Jun 05
Value: 1024.17 	
Date: May 31
Value: 1016.81 	
Date: May 25
Value: 1007.68 	
Date: May 20
Value: 1000.22 	
Date: May 15
Value: 978.53 	
Date: May 10
Value: 972.48 	
Date: May 05
Value: 965.36 	
Date: Apr 30
Value: 945.52 	
Date: Apr 25
Value: 942.64 	
Date: Apr 20
Value: 1523.27 	
Date: Apr 15
Value: 1519.74 	
Date: Apr 10
Value: 1516.29 	
Date: Apr 05
Value: 1513.12 	
Date: Mar 31
Value: 1503.62 	
Date: Mar 25
Value: 1464.16 	
Date: Mar 20
Value: 1450.84 	
Date: Mar 15
Value: 1448.4 	
Date: Mar 10
Value: 1440.67 	
Date: Mar 05
Value: 1439.49 	
Date: Feb 28
Value: 1436.74 	
Date: Feb 25
Value: 1436.24 	
Date: Feb 20
Value: 1435.43 	
Date: Feb 15
Value: 1434.42 	
Date: Feb 10
Value: 1433.79 	
Date: Feb 05
Value: 1433.26 	
Date: Jan 31
Value: 1432.72 	
Date: Jan 25
Value: 1429.39 	
Date: Jan 20
Value: 1428.91 	
Date: Jan 15
Value: 1428.14 	
Date: Jan 10
Value: 1419 	
Date: Jan 05
Value: 1418.03 	
Date: Dec 31
Value: 1414.89 	
Date: Dec 25
Value: 1408.89 	
Date: Dec 20
Value: 1357.15 	
Date: Dec 15
Value: 1350.37 	
Date: Dec 10
Value: 1344.51 	
Date: Dec 05
Value: 1300.29 	
Date: Nov 30
Value: 1279.2 	
Date: Nov 25
Value: 1254.16 	
Date: Nov 20
Value: 1235.82 	
Date: Nov 15
Value: 1225.96 	
Date: Nov 10
Value: 1219.94 	
Date: Nov 05
Value: 1218.32 	
Date: Oct 31
Value: 1854.35 	
Date: Oct 25
Value: 1852.43 	
Date: Oct 20
Value: 1850.99 	
Date: Oct 15
Value: 1849.54 	
Date: Oct 10
Value: 1847.89 	
Date: Oct 05
Value: 1845.09 	
Date: Sep 30
Value: 1833.84 	
Date: Sep 25
Value: 1830.8 	
Date: Sep 20
Value: 1828.2 	
Date: Sep 15
Value: 1815.2 	
Date: Sep 10
Value: 1807.98 	
Date: Sep 05
Value: 1801.97 	
Date: Aug 31
Value: 1799.72 	
Date: Aug 25
Value: 1796.27 	
Date: Aug 20
Value: 1788.35 	
Date: Aug 15
Value: 1761.04 	
Date: Aug 10
Value: 1758.97 	
Date: Aug 05
Value: 1757.3 	
Date: Jul 31
Value: 1755.17 	
Date: Jul 25
Value: 1752.97 	
Date: Jul 20
Value: 1749.45 	
Date: Jul 15
Value: 1746.7 	
Date: Jul 10
Value: 1744.48 	
Date: Jul 05
Value: 1742.24 	
Date: Jun 30
Value: 1734.85 	
Date: Jun 25
Value: 1715.12 	
Date: Jun 20
Value: 1680.61 	
Date: Jun 15
Value: 1677.78 	
Date: Jun 10
Value: 1666.56 	
Date: Jun 05
Value: 1661.7 	
Date: May 31
Value: 1654.35 	
Date: May 25
Value: 1645.22 	
Date: May 20
Value: 1637.75 	
Date: May 15
Value: 1616.06 	
Date: May 10
Value: 1610.01 	
Date: May 05
Value: 1602.89 	
Date: Apr 30
Value: 1583.05 	
Date: Apr 25
Value: 1580.17 	
Date: Apr 20
Value: 1552.12 	
Date: Apr 15
Value: 1535.49 	
Date: Apr 10
Value: 1533.5 	
Date: Apr 05
Value: 1531.57 	
Date: Mar 31
Value: 1529.58 	
Date: Mar 25
Value: 1520.41 	
Date: Mar 20
Value: 1517.27 	
Date: Mar 15
Value: 1515.14 	
Date: Mar 10
Value: 1493.98 	
Date: Mar 05
Value: 1482.17 	
Date: Feb 28
Value: 1459.4 	
Date: Feb 25
Value: 1454.33 	
Date: Feb 20
Value: 1449.57 	
Date: Feb 15
Value: 1449.04 	
Date: Feb 10
Value: 1431.41 	
Date: Feb 05
Value: 1427.47 	
Date: Jan 31
Value: 1426.59 	
Date: Jan 25
Value: 1426.04 	
Date: Jan 20
Value: 1425.3 	
Date: Jan 15
Value: 1421.34 	
Date: Jan 10
Value: 1419.88 	
Date: Jan 05
Value: 1405.46 	
Date: Dec 31
Value: 1401.33 	
Date: Dec 25
Value: 1398.39 	
Date: Dec 20
Value: 1385.83 	
Date: Dec 15
Value: 1382.38 	
Date: Dec 10
Value: 1356.41 	
Date: Dec 05
Value: 1350.06 	
Date: Nov 30
Value: 1329.17 	
Date: Nov 25
Value: 1301.66 	
Date: Nov 20
Value: 1284.49 	
Date: Nov 15
Value: 1273.04 	
Date: Nov 10
Value: 1266.07 	
Date: Nov 05
Value: 1256.29 	
Date: Oct 31
Value: 626.63 	
Date: Oct 25
Value: 615.69 	
Date: Oct 20
Value: 604.84 	
Date: Oct 15
Value: 596.5 	
Date: Oct 10
Value: 584.24 	
Date: Oct 05
Value: 573.72 	
Date: Sep 30
Value: 565.96 	
Date: Sep 25
Value: 559.39 	
Date: Sep 20
Value: 553.61 	
Date: Sep 15
Value: 548.53 	
Date: Sep 10
Value: 543.36 	
Date: Sep 05
Value: 538.57 	
Date: Aug 31
Value: 533.47 	
Date: Aug 25
Value: 525.89 	
Date: Aug 20
Value: 518.52 	
Date: Aug 15
Value: 512.36 	
Date: Aug 10
Value: 505.65 	
Date: Aug 05
Value: 496.32 	
Date: Jul 31
Value: 489.21 	
Date: Jul 25
Value: 480.43 	
Date: Jul 20
Value: 475.24 	
Date: Jul 15
Value: 470.57 	
Date: Jul 10
Value: 464.44 	
Date: Jul 05
Value: 457.15 	
Date: Jun 30
Value: 448.73 	
Date: Jun 25
Value: 439.73 	
Date: Jun 20
Value: 428.1 	
Date: Jun 15
Value: 413.94 	
Date: Jun 10
Value: 398.93 	
Date: Jun 05
Value: 387.56 	
Date: May 31
Value: 374.32 	
Date: May 25
Value: 360.98 	
Date: May 20
Value: 348.63 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 327.73 	
Date: May 05
Value: 316.56 	
Date: Apr 30
Value: 305.27 	
Date: Apr 25
Value: 297.35 	
Date: Apr 20
Value: 286.67 	
Date: Apr 15
Value: 273.75 	
Date: Apr 10
Value: 261.75 	
Date: Apr 05
Value: 250.98 	
Date: Mar 31
Value: 240.22 	
Date: Mar 25
Value: 226.63 	
Date: Mar 20
Value: 217.28 	
Date: Mar 15
Value: 208.18 	
Date: Mar 10
Value: 200.63 	
Date: Mar 05
Value: 191.25 	
Date: Feb 28
Value: 182.46 	
Date: Feb 25
Value: 179.34 	
Date: Feb 20
Value: 171.88 	
Date: Feb 15
Value: 166.62 	
Date: Feb 10
Value: 158.75 	
Date: Feb 05
Value: 152.8 	
Date: Jan 31
Value: 147.31 	
Date: Jan 25
Value: 140.78 	
Date: Jan 20
Value: 135.4 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 127.9 	
Date: Jan 05
Value: 123.06 	
Date: Dec 31
Value: 116.95 	
Date: Dec 25
Value: 103.07 	
Date: Dec 20
Value: 89.85 	
Date: Dec 15
Value: 77.51 	
Date: Dec 10
Value: 64.62 	
Date: Dec 05
Value: 51.67 	
Date: Nov 30
Value: 35.95 	
Date: Nov 25
Value: 25.03

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31
	
Date: Oct 31
Value: 1409.97 	
Date: Oct 25
Value: 1408.05 	
Date: Oct 20
Value: 1406.53 	
Date: Oct 15
Value: 1405.03 	
Date: Oct 10
Value: 1401.05 	
Date: Oct 05
Value: 1397.95 	
Date: Sep 30
Value: 1378.8 	
Date: Sep 25
Value: 1372.78 	
Date: Sep 20
Value: 1369.04 	
Date: Sep 15
Value: 1355.98 	
Date: Sep 10
Value: 1344.17 	
Date: Sep 05
Value: 1332.13 	
Date: Aug 31
Value: 1328.79 	
Date: Aug 25
Value: 1324.84 	
Date: Aug 20
Value: 1320.87 	
Date: Aug 15
Value: 1289.78 	
Date: Aug 10
Value: 1287.29 	
Date: Aug 05
Value: 1285.58 	
Date: Jul 31
Value: 1283.25 	
Date: Jul 25
Value: 1280.67 	
Date: Jul 20
Value: 1278.04 	
Date: Jul 15
Value: 1273.16 	
Date: Jul 10
Value: 1270.81 	
Date: Jul 05
Value: 1268.46 	
Date: Jun 30
Value: 1264.5 	
Date: Jun 25
Value: 1230.86 	
Date: Jun 20
Value: 1203.74 	
Date: Jun 15
Value: 1201.15 	
Date: Jun 10
Value: 1190.85 	
Date: Jun 05
Value: 1188.01 	
Date: May 31
Value: 1185.57 	
Date: May 25
Value: 1179.78 	
Date: May 20
Value: 1163.57 	
Date: May 15
Value: 1141.04 	
Date: May 10
Value: 1132.8 	
Date: May 05
Value: 1115.17 	
Date: Apr 30
Value: 1094.87 	
Date: Apr 25
Value: 1090.34 	
Date: Apr 20
Value: 1711.09 	
Date: Apr 15
Value: 1706.27 	
Date: Apr 10
Value: 1700.64 	
Date: Apr 05
Value: 1696.09 	
Date: Mar 31
Value: 1682.2 	
Date: Mar 25
Value: 1651.29 	
Date: Mar 20
Value: 1638.43 	
Date: Mar 15
Value: 1634.4 	
Date: Mar 10
Value: 1627.15 	
Date: Mar 05
Value: 1625.18 	
Date: Feb 28
Value: 1619.47 	
Date: Feb 25
Value: 1618.83 	
Date: Feb 20
Value: 1616.98 	
Date: Feb 15
Value: 1613.99 	
Date: Feb 10
Value: 1612.2 	
Date: Feb 05
Value: 1610.81 	
Date: Jan 31
Value: 1609.11 	
Date: Jan 25
Value: 1605.96 	
Date: Jan 20
Value: 1604.95 	
Date: Jan 15
Value: 1602.32 	
Date: Jan 10
Value: 1591.5 	
Date: Jan 05
Value: 1589.42 	
Date: Dec 31
Value: 1585.2 	
Date: Dec 25
Value: 1575.56 	
Date: Dec 20
Value: 1537.78 	
Date: Dec 15
Value: 1531.31 	
Date: Dec 10
Value: 1515.09 	
Date: Dec 05
Value: 1479.34 	
Date: Nov 30
Value: 1466.47 	
Date: Nov 25
Value: 1447.79 	
Date: Nov 20
Value: 1423.71 	
Date: Nov 15
Value: 1415.31 	
Date: Nov 10
Value: 1412.29 	
Date: Nov 05
Value: 1411.09 	
Date: Oct 31
Value: 2104.44 	
Date: Oct 25
Value: 2102.52 	
Date: Oct 20
Value: 2101 	
Date: Oct 15
Value: 2099.5 	
Date: Oct 10
Value: 2095.52 	
Date: Oct 05
Value: 2092.42 	
Date: Sep 30
Value: 2073.27 	
Date: Sep 25
Value: 2067.25 	
Date: Sep 20
Value: 2063.51 	
Date: Sep 15
Value: 2050.46 	
Date: Sep 10
Value: 2038.65 	
Date: Sep 05
Value: 2026.6 	
Date: Aug 31
Value: 2023.26 	
Date: Aug 25
Value: 2019.32 	
Date: Aug 20
Value: 2015.34 	
Date: Aug 15
Value: 1984.25 	
Date: Aug 10
Value: 1981.76 	
Date: Aug 05
Value: 1980.05 	
Date: Jul 31
Value: 1977.72 	
Date: Jul 25
Value: 1975.14 	
Date: Jul 20
Value: 1972.51 	
Date: Jul 15
Value: 1967.63 	
Date: Jul 10
Value: 1965.28 	
Date: Jul 05
Value: 1962.93 	
Date: Jun 30
Value: 1958.97 	
Date: Jun 25
Value: 1925.33 	
Date: Jun 20
Value: 1898.21 	
Date: Jun 15
Value: 1895.62 	
Date: Jun 10
Value: 1885.32 	
Date: Jun 05
Value: 1882.48 	
Date: May 31
Value: 1880.04 	
Date: May 25
Value: 1874.25 	
Date: May 20
Value: 1858.04 	
Date: May 15
Value: 1835.51 	
Date: May 10
Value: 1827.27 	
Date: May 05
Value: 1809.64 	
Date: Apr 30
Value: 1789.34 	
Date: Apr 25
Value: 1784.82 	
Date: Apr 20
Value: 1745.85 	
Date: Apr 15
Value: 1730.78 	
Date: Apr 10
Value: 1728.24 	
Date: Apr 05
Value: 1725.83 	
Date: Mar 31
Value: 1723.12 	
Date: Mar 25
Value: 1712.27 	
Date: Mar 20
Value: 1704.41 	
Date: Mar 15
Value: 1699.9 	
Date: Mar 10
Value: 1675.91 	
Date: Mar 05
Value: 1665.43 	
Date: Feb 28
Value: 1652.52 	
Date: Feb 25
Value: 1647.25 	
Date: Feb 20
Value: 1642.3 	
Date: Feb 15
Value: 1640.93 	
Date: Feb 10
Value: 1625.36 	
Date: Feb 05
Value: 1619.38 	
Date: Jan 31
Value: 1617.9 	
Date: Jan 25
Value: 1616.84 	
Date: Jan 20
Value: 1615.25 	
Date: Jan 15
Value: 1596.78 	
Date: Jan 10
Value: 1594.05 	
Date: Jan 05
Value: 1582.57 	
Date: Dec 31
Value: 1573.6 	
Date: Dec 25
Value: 1570.35 	
Date: Dec 20
Value: 1556.33 	
Date: Dec 15
Value: 1552.24 	
Date: Dec 10
Value: 1523.03 	
Date: Dec 05
Value: 1516.58 	
Date: Nov 30
Value: 1505.72 	
Date: Nov 25
Value: 1485.91 	
Date: Nov 20
Value: 1467.94 	
Date: Nov 15
Value: 1449.85 	
Date: Nov 10
Value: 1442.51 	
Date: Nov 05
Value: 1425.91 	
Date: Oct 31
Value: 683.69 	
Date: Oct 25
Value: 674.57 	
Date: Oct 20
Value: 664.24 	
Date: Oct 15
Value: 656.85 	
Date: Oct 10
Value: 645.06 	
Date: Oct 05
Value: 634.69 	
Date: Sep 30
Value: 626.45 	
Date: Sep 25
Value: 619.12 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 607.36 	
Date: Sep 10
Value: 601.25 	
Date: Sep 05
Value: 595.88 	
Date: Aug 31
Value: 589.31 	
Date: Aug 25
Value: 579.04 	
Date: Aug 20
Value: 571.56 	
Date: Aug 15
Value: 564.24 	
Date: Aug 10
Value: 555.42 	
Date: Aug 05
Value: 543.48 	
Date: Jul 31
Value: 535.12 	
Date: Jul 25
Value: 523.6 	
Date: Jul 20
Value: 516.78 	
Date: Jul 15
Value: 510.88 	
Date: Jul 10
Value: 502.84 	
Date: Jul 05
Value: 494.15 	
Date: Jun 30
Value: 485.31 	
Date: Jun 25
Value: 475.74 	
Date: Jun 20
Value: 464.12 	
Date: Jun 15
Value: 450.5 	
Date: Jun 10
Value: 436.57 	
Date: Jun 05
Value: 423.56 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 397.51 	
Date: May 20
Value: 385.71 	
Date: May 15
Value: 376.04 	
Date: May 10
Value: 363.87 	
Date: May 05
Value: 352.13 	
Date: Apr 30
Value: 341.01 	
Date: Apr 25
Value: 331.17 	
Date: Apr 20
Value: 318.56 	
Date: Apr 15
Value: 303.97 	
Date: Apr 10
Value: 290.62 	
Date: Apr 05
Value: 279 	
Date: Mar 31
Value: 267.05 	
Date: Mar 25
Value: 252.23 	
Date: Mar 20
Value: 242.45 	
Date: Mar 15
Value: 232.57 	
Date: Mar 10
Value: 223.93 	
Date: Mar 05
Value: 213.57 	
Date: Feb 28
Value: 203.45 	
Date: Feb 25
Value: 198.88 	
Date: Feb 20
Value: 190.12 	
Date: Feb 15
Value: 183.6 	
Date: Feb 10
Value: 174.17 	
Date: Feb 05
Value: 165.78 	
Date: Jan 31
Value: 158.33 	
Date: Jan 25
Value: 145.96 	
Date: Jan 20
Value: 136.27 	
Date: Jan 15
Value: 129.42 	
Date: Jan 10
Value: 123.34 	
Date: Jan 05
Value: 113.53 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 91.43 	
Date: Dec 20
Value: 80.18 	
Date: Dec 15
Value: 68.53 	
Date: Dec 10
Value: 57.8 	
Date: Dec 05
Value: 46.84 	
Date: Nov 30
Value: 33.53 	
Date: Nov 25
Value: 24.32 	
Date: Nov 20
Value: 13.01 	
Date: Oct 31
Value: 1409.97 	
Date: Oct 25
Value: 1408.05 	
Date: Oct 20
Value: 1406.53 	
Date: Oct 15
Value: 1405.03 	
Date: Oct 10
Value: 1401.05 	
Date: Oct 05
Value: 1397.95 	
Date: Sep 30
Value: 1378.8 	
Date: Sep 25
Value: 1372.78 	
Date: Sep 20
Value: 1369.04 	
Date: Sep 15
Value: 1355.98 	
Date: Sep 10
Value: 1344.17 	
Date: Sep 05
Value: 1332.13 	
Date: Aug 31
Value: 1328.79 	
Date: Aug 25
Value: 1324.84 	
Date: Aug 20
Value: 1320.87 	
Date: Aug 15
Value: 1289.78 	
Date: Aug 10
Value: 1287.29 	
Date: Aug 05
Value: 1285.58 	
Date: Jul 31
Value: 1283.25 	
Date: Jul 25
Value: 1280.67 	
Date: Jul 20
Value: 1278.04 	
Date: Jul 15
Value: 1273.16 	
Date: Jul 10
Value: 1270.81 	
Date: Jul 05
Value: 1268.46 	
Date: Jun 30
Value: 1264.5 	
Date: Jun 25
Value: 1230.86 	
Date: Jun 20
Value: 1203.74 	
Date: Jun 15
Value: 1201.15 	
Date: Jun 10
Value: 1190.85 	
Date: Jun 05
Value: 1188.01 	
Date: May 31
Value: 1185.57 	
Date: May 25
Value: 1179.78 	
Date: May 20
Value: 1163.57 	
Date: May 15
Value: 1141.04 	
Date: May 10
Value: 1132.8 	
Date: May 05
Value: 1115.17 	
Date: Apr 30
Value: 1094.87 	
Date: Apr 25
Value: 1090.34 	
Date: Apr 20
Value: 1711.09 	
Date: Apr 15
Value: 1706.27 	
Date: Apr 10
Value: 1700.64 	
Date: Apr 05
Value: 1696.09 	
Date: Mar 31
Value: 1682.2 	
Date: Mar 25
Value: 1651.29 	
Date: Mar 20
Value: 1638.43 	
Date: Mar 15
Value: 1634.4 	
Date: Mar 10
Value: 1627.15 	
Date: Mar 05
Value: 1625.18 	
Date: Feb 28
Value: 1619.47 	
Date: Feb 25
Value: 1618.83 	
Date: Feb 20
Value: 1616.98 	
Date: Feb 15
Value: 1613.99 	
Date: Feb 10
Value: 1612.2 	
Date: Feb 05
Value: 1610.81 	
Date: Jan 31
Value: 1609.11 	
Date: Jan 25
Value: 1605.96 	
Date: Jan 20
Value: 1604.95 	
Date: Jan 15
Value: 1602.32 	
Date: Jan 10
Value: 1591.5 	
Date: Jan 05
Value: 1589.42 	
Date: Dec 31
Value: 1585.2 	
Date: Dec 25
Value: 1575.56 	
Date: Dec 20
Value: 1537.78 	
Date: Dec 15
Value: 1531.31 	
Date: Dec 10
Value: 1515.09 	
Date: Dec 05
Value: 1479.34 	
Date: Nov 30
Value: 1466.47 	
Date: Nov 25
Value: 1447.79 	
Date: Nov 20
Value: 1423.71 	
Date: Nov 15
Value: 1415.31 	
Date: Nov 10
Value: 1412.29 	
Date: Nov 05
Value: 1411.09 	
Date: Oct 31
Value: 2104.44 	
Date: Oct 25
Value: 2102.52 	
Date: Oct 20
Value: 2101 	
Date: Oct 15
Value: 2099.5 	
Date: Oct 10
Value: 2095.52 	
Date: Oct 05
Value: 2092.42 	
Date: Sep 30
Value: 2073.27 	
Date: Sep 25
Value: 2067.25 	
Date: Sep 20
Value: 2063.51 	
Date: Sep 15
Value: 2050.46 	
Date: Sep 10
Value: 2038.65 	
Date: Sep 05
Value: 2026.6 	
Date: Aug 31
Value: 2023.26 	
Date: Aug 25
Value: 2019.32 	
Date: Aug 20
Value: 2015.34 	
Date: Aug 15
Value: 1984.25 	
Date: Aug 10
Value: 1981.76 	
Date: Aug 05
Value: 1980.05 	
Date: Jul 31
Value: 1977.72 	
Date: Jul 25
Value: 1975.14 	
Date: Jul 20
Value: 1972.51 	
Date: Jul 15
Value: 1967.63 	
Date: Jul 10
Value: 1965.28 	
Date: Jul 05
Value: 1962.93 	
Date: Jun 30
Value: 1958.97 	
Date: Jun 25
Value: 1925.33 	
Date: Jun 20
Value: 1898.21 	
Date: Jun 15
Value: 1895.62 	
Date: Jun 10
Value: 1885.32 	
Date: Jun 05
Value: 1882.48 	
Date: May 31
Value: 1880.04 	
Date: May 25
Value: 1874.25 	
Date: May 20
Value: 1858.04 	
Date: May 15
Value: 1835.51 	
Date: May 10
Value: 1827.27 	
Date: May 05
Value: 1809.64 	
Date: Apr 30
Value: 1789.34 	
Date: Apr 25
Value: 1784.82 	
Date: Apr 20
Value: 1745.85 	
Date: Apr 15
Value: 1730.78 	
Date: Apr 10
Value: 1728.24 	
Date: Apr 05
Value: 1725.83 	
Date: Mar 31
Value: 1723.12 	
Date: Mar 25
Value: 1712.27 	
Date: Mar 20
Value: 1704.41 	
Date: Mar 15
Value: 1699.9 	
Date: Mar 10
Value: 1675.91 	
Date: Mar 05
Value: 1665.43 	
Date: Feb 28
Value: 1652.52 	
Date: Feb 25
Value: 1647.25 	
Date: Feb 20
Value: 1642.3 	
Date: Feb 15
Value: 1640.93 	
Date: Feb 10
Value: 1625.36 	
Date: Feb 05
Value: 1619.38 	
Date: Jan 31
Value: 1617.9 	
Date: Jan 25
Value: 1616.84 	
Date: Jan 20
Value: 1615.25 	
Date: Jan 15
Value: 1596.78 	
Date: Jan 10
Value: 1594.05 	
Date: Jan 05
Value: 1582.57 	
Date: Dec 31
Value: 1573.6 	
Date: Dec 25
Value: 1570.35 	
Date: Dec 20
Value: 1556.33 	
Date: Dec 15
Value: 1552.24 	
Date: Dec 10
Value: 1523.03 	
Date: Dec 05
Value: 1516.58 	
Date: Nov 30
Value: 1505.72 	
Date: Nov 25
Value: 1485.91 	
Date: Nov 20
Value: 1467.94 	
Date: Nov 15
Value: 1449.85 	
Date: Nov 10
Value: 1442.51 	
Date: Nov 05
Value: 1425.91 	
Date: Oct 31
Value: 683.69 	
Date: Oct 25
Value: 674.57 	
Date: Oct 20
Value: 664.24 	
Date: Oct 15
Value: 656.85 	
Date: Oct 10
Value: 645.06 	
Date: Oct 05
Value: 634.69 	
Date: Sep 30
Value: 626.45 	
Date: Sep 25
Value: 619.12 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 607.36 	
Date: Sep 10
Value: 601.25 	
Date: Sep 05
Value: 595.88 	
Date: Aug 31
Value: 589.31 	
Date: Aug 25
Value: 579.04 	
Date: Aug 20
Value: 571.56 	
Date: Aug 15
Value: 564.24 	
Date: Aug 10
Value: 555.42 	
Date: Aug 05
Value: 543.48 	
Date: Jul 31
Value: 535.12 	
Date: Jul 25
Value: 523.6 	
Date: Jul 20
Value: 516.78 	
Date: Jul 15
Value: 510.88 	
Date: Jul 10
Value: 502.84 	
Date: Jul 05
Value: 494.15 	
Date: Jun 30
Value: 485.31 	
Date: Jun 25
Value: 475.74 	
Date: Jun 20
Value: 464.12 	
Date: Jun 15
Value: 450.5 	
Date: Jun 10
Value: 436.57 	
Date: Jun 05
Value: 423.56 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 397.51 	
Date: May 20
Value: 385.71 	
Date: May 15
Value: 376.04 	
Date: May 10
Value: 363.87 	
Date: May 05
Value: 352.13 	
Date: Apr 30
Value: 341.01 	
Date: Apr 25
Value: 331.17 	
Date: Apr 20
Value: 318.56 	
Date: Apr 15
Value: 303.97 	
Date: Apr 10
Value: 290.62 	
Date: Apr 05
Value: 279 	
Date: Mar 31
Value: 267.05 	
Date: Mar 25
Value: 252.23 	
Date: Mar 20
Value: 242.45 	
Date: Mar 15
Value: 232.57 	
Date: Mar 10
Value: 223.93 	
Date: Mar 05
Value: 213.57 	
Date: Feb 28
Value: 203.45 	
Date: Feb 25
Value: 198.88 	
Date: Feb 20
Value: 190.12 	
Date: Feb 15
Value: 183.6 	
Date: Feb 10
Value: 174.17 	
Date: Feb 05
Value: 165.78 	
Date: Jan 31
Value: 158.33 	
Date: Jan 25
Value: 145.96 	
Date: Jan 20
Value: 136.27 	
Date: Jan 15
Value: 129.42 	
Date: Jan 10
Value: 123.34 	
Date: Jan 05
Value: 113.53 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 91.43 	
Date: Dec 20
Value: 80.18 	
Date: Dec 15
Value: 68.53 	
Date: Dec 10
Value: 57.8 	
Date: Dec 05
Value: 46.84 	
Date: Nov 30
Value: 33.53 	
Date: Nov 25
Value: 24.32

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19
	
Date: Oct 31
Value: 1372.51 	
Date: Oct 25
Value: 1369.55 	
Date: Oct 20
Value: 1367.42 	
Date: Oct 15
Value: 1365.04 	
Date: Oct 10
Value: 1362.96 	
Date: Oct 05
Value: 1358.66 	
Date: Sep 30
Value: 1330.13 	
Date: Sep 25
Value: 1324.39 	
Date: Sep 20
Value: 1320.38 	
Date: Sep 15
Value: 1307.07 	
Date: Sep 10
Value: 1300.21 	
Date: Sep 05
Value: 1284.09 	
Date: Aug 31
Value: 1279.13 	
Date: Aug 25
Value: 1271.94 	
Date: Aug 20
Value: 1264.79 	
Date: Aug 15
Value: 1248.42 	
Date: Aug 10
Value: 1246.49 	
Date: Aug 05
Value: 1244.28 	
Date: Jul 31
Value: 1242.02 	
Date: Jul 25
Value: 1239.44 	
Date: Jul 20
Value: 1235.99 	
Date: Jul 15
Value: 1229.7 	
Date: Jul 10
Value: 1225.65 	
Date: Jul 05
Value: 1223.01 	
Date: Jun 30
Value: 1211.86 	
Date: Jun 25
Value: 1204.07 	
Date: Jun 20
Value: 1183.29 	
Date: Jun 15
Value: 1179.95 	
Date: Jun 10
Value: 1174.31 	
Date: Jun 05
Value: 1170.74 	
Date: May 31
Value: 1165.71 	
Date: May 25
Value: 1156.9 	
Date: May 20
Value: 1148.28 	
Date: May 15
Value: 1124.21 	
Date: May 10
Value: 1117.06 	
Date: May 05
Value: 1110.28 	
Date: Apr 30
Value: 1094.76 	
Date: Apr 25
Value: 1090.11 	
Date: Apr 20
Value: 1654.15 	
Date: Apr 15
Value: 1648.47 	
Date: Apr 10
Value: 1643.36 	
Date: Apr 05
Value: 1634.52 	
Date: Mar 31
Value: 1628.92 	
Date: Mar 25
Value: 1600.04 	
Date: Mar 20
Value: 1570.33 	
Date: Mar 15
Value: 1564.66 	
Date: Mar 10
Value: 1555.88 	
Date: Mar 05
Value: 1554.15 	
Date: Feb 28
Value: 1550.32 	
Date: Feb 25
Value: 1548.21 	
Date: Feb 20
Value: 1547.05 	
Date: Feb 15
Value: 1545.39 	
Date: Feb 10
Value: 1544.23 	
Date: Feb 05
Value: 1543.21 	
Date: Jan 31
Value: 1542.14 	
Date: Jan 25
Value: 1535.04 	
Date: Jan 20
Value: 1534.09 	
Date: Jan 15
Value: 1531.95 	
Date: Jan 10
Value: 1514.65 	
Date: Jan 05
Value: 1512.49 	
Date: Dec 31
Value: 1508.96 	
Date: Dec 25
Value: 1506.28 	
Date: Dec 20
Value: 1476.77 	
Date: Dec 15
Value: 1470.76 	
Date: Dec 10
Value: 1463.96 	
Date: Dec 05
Value: 1446.37 	
Date: Nov 30
Value: 1427.15 	
Date: Nov 25
Value: 1404.74 	
Date: Nov 20
Value: 1390.45 	
Date: Nov 15
Value: 1378.26 	
Date: Nov 10
Value: 1374.6 	
Date: Nov 05
Value: 1373.54 	
Date: Oct 31
Value: 1958.26 	
Date: Oct 25
Value: 1955.3 	
Date: Oct 20
Value: 1953.17 	
Date: Oct 15
Value: 1950.79 	
Date: Oct 10
Value: 1948.71 	
Date: Oct 05
Value: 1944.41 	
Date: Sep 30
Value: 1915.88 	
Date: Sep 25
Value: 1910.14 	
Date: Sep 20
Value: 1906.12 	
Date: Sep 15
Value: 1892.82 	
Date: Sep 10
Value: 1885.96 	
Date: Sep 05
Value: 1869.83 	
Date: Aug 31
Value: 1864.87 	
Date: Aug 25
Value: 1857.69 	
Date: Aug 20
Value: 1850.53 	
Date: Aug 15
Value: 1834.17 	
Date: Aug 10
Value: 1832.23 	
Date: Aug 05
Value: 1830.03 	
Date: Jul 31
Value: 1827.77 	
Date: Jul 25
Value: 1825.19 	
Date: Jul 20
Value: 1821.74 	
Date: Jul 15
Value: 1815.45 	
Date: Jul 10
Value: 1811.4 	
Date: Jul 05
Value: 1808.76 	
Date: Jun 30
Value: 1797.61 	
Date: Jun 25
Value: 1789.82 	
Date: Jun 20
Value: 1769.04 	
Date: Jun 15
Value: 1765.7 	
Date: Jun 10
Value: 1760.06 	
Date: Jun 05
Value: 1756.49 	
Date: May 31
Value: 1751.45 	
Date: May 25
Value: 1742.64 	
Date: May 20
Value: 1734.02 	
Date: May 15
Value: 1709.96 	
Date: May 10
Value: 1702.81 	
Date: May 05
Value: 1696.03 	
Date: Apr 30
Value: 1680.5 	
Date: Apr 25
Value: 1675.86 	
Date: Apr 20
Value: 1636.38 	
Date: Apr 15
Value: 1610.2 	
Date: Apr 10
Value: 1607.66 	
Date: Apr 05
Value: 1605.57 	
Date: Mar 31
Value: 1602.63 	
Date: Mar 25
Value: 1588.57 	
Date: Mar 20
Value: 1584.68 	
Date: Mar 15
Value: 1579.36 	
Date: Mar 10
Value: 1572.7 	
Date: Mar 05
Value: 1565.89 	
Date: Feb 28
Value: 1516.87 	
Date: Feb 25
Value: 1510.33 	
Date: Feb 20
Value: 1504.21 	
Date: Feb 15
Value: 1503.08 	
Date: Feb 10
Value: 1492 	
Date: Feb 05
Value: 1488.65 	
Date: Jan 31
Value: 1487.02 	
Date: Jan 25
Value: 1486.35 	
Date: Jan 20
Value: 1484.84 	
Date: Jan 15
Value: 1473.32 	
Date: Jan 10
Value: 1472.66 	
Date: Jan 05
Value: 1446.24 	
Date: Dec 31
Value: 1439.02 	
Date: Dec 25
Value: 1435.65 	
Date: Dec 20
Value: 1426.73 	
Date: Dec 15
Value: 1422.25 	
Date: Dec 10
Value: 1389.53 	
Date: Dec 05
Value: 1383.92 	
Date: Nov 30
Value: 1372.86 	
Date: Nov 25
Value: 1336.83 	
Date: Nov 20
Value: 1315.97 	
Date: Nov 15
Value: 1308.82 	
Date: Nov 10
Value: 1298.19 	
Date: Nov 05
Value: 1278.76 	
Date: Oct 31
Value: 663.99 	
Date: Oct 25
Value: 649.28 	
Date: Oct 20
Value: 633.81 	
Date: Oct 15
Value: 622.55 	
Date: Oct 10
Value: 605.86 	
Date: Oct 05
Value: 592.26 	
Date: Sep 30
Value: 582.57 	
Date: Sep 25
Value: 574.3 	
Date: Sep 20
Value: 567.42 	
Date: Sep 15
Value: 561.32 	
Date: Sep 10
Value: 555.47 	
Date: Sep 05
Value: 548.61 	
Date: Aug 31
Value: 543.58 	
Date: Aug 25
Value: 536.38 	
Date: Aug 20
Value: 530.71 	
Date: Aug 15
Value: 526.35 	
Date: Aug 10
Value: 521.74 	
Date: Aug 05
Value: 515.22 	
Date: Jul 31
Value: 510.46 	
Date: Jul 25
Value: 503.61 	
Date: Jul 20
Value: 499.61 	
Date: Jul 15
Value: 495.34 	
Date: Jul 10
Value: 489.69 	
Date: Jul 05
Value: 484.09 	
Date: Jun 30
Value: 477.52 	
Date: Jun 25
Value: 471.73 	
Date: Jun 20
Value: 464.77 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 447.24 	
Date: Jun 05
Value: 439.27 	
Date: May 31
Value: 429.93 	
Date: May 25
Value: 417.52 	
Date: May 20
Value: 405.68 	
Date: May 15
Value: 395.72 	
Date: May 10
Value: 383.61 	
Date: May 05
Value: 371.87 	
Date: Apr 30
Value: 358.82 	
Date: Apr 25
Value: 349.11 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 325.06 	
Date: Apr 10
Value: 311.53 	
Date: Apr 05
Value: 300.71 	
Date: Mar 31
Value: 289.16 	
Date: Mar 25
Value: 274.48 	
Date: Mar 20
Value: 263.14 	
Date: Mar 15
Value: 251.74 	
Date: Mar 10
Value: 243.75 	
Date: Mar 05
Value: 232.04 	
Date: Feb 28
Value: 219.67 	
Date: Feb 25
Value: 214.79 	
Date: Feb 20
Value: 205.26 	
Date: Feb 15
Value: 198.38 	
Date: Feb 10
Value: 188.54 	
Date: Feb 05
Value: 179.85 	
Date: Jan 31
Value: 171.32 	
Date: Jan 25
Value: 160.32 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 144.92 	
Date: Jan 10
Value: 137.94 	
Date: Jan 05
Value: 128.64 	
Date: Dec 31
Value: 119.58 	
Date: Dec 25
Value: 108 	
Date: Dec 20
Value: 96.68 	
Date: Dec 15
Value: 85.21 	
Date: Dec 10
Value: 72.93 	
Date: Dec 05
Value: 61.5 	
Date: Nov 30
Value: 45.81 	
Date: Nov 25
Value: 31.88 	
Date: Nov 20
Value: 17.69 	
Date: Oct 31
Value: 1372.51 	
Date: Oct 25
Value: 1369.55 	
Date: Oct 20
Value: 1367.42 	
Date: Oct 15
Value: 1365.04 	
Date: Oct 10
Value: 1362.96 	
Date: Oct 05
Value: 1358.66 	
Date: Sep 30
Value: 1330.13 	
Date: Sep 25
Value: 1324.39 	
Date: Sep 20
Value: 1320.38 	
Date: Sep 15
Value: 1307.07 	
Date: Sep 10
Value: 1300.21 	
Date: Sep 05
Value: 1284.09 	
Date: Aug 31
Value: 1279.13 	
Date: Aug 25
Value: 1271.94 	
Date: Aug 20
Value: 1264.79 	
Date: Aug 15
Value: 1248.42 	
Date: Aug 10
Value: 1246.49 	
Date: Aug 05
Value: 1244.28 	
Date: Jul 31
Value: 1242.02 	
Date: Jul 25
Value: 1239.44 	
Date: Jul 20
Value: 1235.99 	
Date: Jul 15
Value: 1229.7 	
Date: Jul 10
Value: 1225.65 	
Date: Jul 05
Value: 1223.01 	
Date: Jun 30
Value: 1211.86 	
Date: Jun 25
Value: 1204.07 	
Date: Jun 20
Value: 1183.29 	
Date: Jun 15
Value: 1179.95 	
Date: Jun 10
Value: 1174.31 	
Date: Jun 05
Value: 1170.74 	
Date: May 31
Value: 1165.71 	
Date: May 25
Value: 1156.9 	
Date: May 20
Value: 1148.28 	
Date: May 15
Value: 1124.21 	
Date: May 10
Value: 1117.06 	
Date: May 05
Value: 1110.28 	
Date: Apr 30
Value: 1094.76 	
Date: Apr 25
Value: 1090.11 	
Date: Apr 20
Value: 1654.15 	
Date: Apr 15
Value: 1648.47 	
Date: Apr 10
Value: 1643.36 	
Date: Apr 05
Value: 1634.52 	
Date: Mar 31
Value: 1628.92 	
Date: Mar 25
Value: 1600.04 	
Date: Mar 20
Value: 1570.33 	
Date: Mar 15
Value: 1564.66 	
Date: Mar 10
Value: 1555.88 	
Date: Mar 05
Value: 1554.15 	
Date: Feb 28
Value: 1550.32 	
Date: Feb 25
Value: 1548.21 	
Date: Feb 20
Value: 1547.05 	
Date: Feb 15
Value: 1545.39 	
Date: Feb 10
Value: 1544.23 	
Date: Feb 05
Value: 1543.21 	
Date: Jan 31
Value: 1542.14 	
Date: Jan 25
Value: 1535.04 	
Date: Jan 20
Value: 1534.09 	
Date: Jan 15
Value: 1531.95 	
Date: Jan 10
Value: 1514.65 	
Date: Jan 05
Value: 1512.49 	
Date: Dec 31
Value: 1508.96 	
Date: Dec 25
Value: 1506.28 	
Date: Dec 20
Value: 1476.77 	
Date: Dec 15
Value: 1470.76 	
Date: Dec 10
Value: 1463.96 	
Date: Dec 05
Value: 1446.37 	
Date: Nov 30
Value: 1427.15 	
Date: Nov 25
Value: 1404.74 	
Date: Nov 20
Value: 1390.45 	
Date: Nov 15
Value: 1378.26 	
Date: Nov 10
Value: 1374.6 	
Date: Nov 05
Value: 1373.54 	
Date: Oct 31
Value: 1958.26 	
Date: Oct 25
Value: 1955.3 	
Date: Oct 20
Value: 1953.17 	
Date: Oct 15
Value: 1950.79 	
Date: Oct 10
Value: 1948.71 	
Date: Oct 05
Value: 1944.41 	
Date: Sep 30
Value: 1915.88 	
Date: Sep 25
Value: 1910.14 	
Date: Sep 20
Value: 1906.12 	
Date: Sep 15
Value: 1892.82 	
Date: Sep 10
Value: 1885.96 	
Date: Sep 05
Value: 1869.83 	
Date: Aug 31
Value: 1864.87 	
Date: Aug 25
Value: 1857.69 	
Date: Aug 20
Value: 1850.53 	
Date: Aug 15
Value: 1834.17 	
Date: Aug 10
Value: 1832.23 	
Date: Aug 05
Value: 1830.03 	
Date: Jul 31
Value: 1827.77 	
Date: Jul 25
Value: 1825.19 	
Date: Jul 20
Value: 1821.74 	
Date: Jul 15
Value: 1815.45 	
Date: Jul 10
Value: 1811.4 	
Date: Jul 05
Value: 1808.76 	
Date: Jun 30
Value: 1797.61 	
Date: Jun 25
Value: 1789.82 	
Date: Jun 20
Value: 1769.04 	
Date: Jun 15
Value: 1765.7 	
Date: Jun 10
Value: 1760.06 	
Date: Jun 05
Value: 1756.49 	
Date: May 31
Value: 1751.45 	
Date: May 25
Value: 1742.64 	
Date: May 20
Value: 1734.02 	
Date: May 15
Value: 1709.96 	
Date: May 10
Value: 1702.81 	
Date: May 05
Value: 1696.03 	
Date: Apr 30
Value: 1680.5 	
Date: Apr 25
Value: 1675.86 	
Date: Apr 20
Value: 1636.38 	
Date: Apr 15
Value: 1610.2 	
Date: Apr 10
Value: 1607.66 	
Date: Apr 05
Value: 1605.57 	
Date: Mar 31
Value: 1602.63 	
Date: Mar 25
Value: 1588.57 	
Date: Mar 20
Value: 1584.68 	
Date: Mar 15
Value: 1579.36 	
Date: Mar 10
Value: 1572.7 	
Date: Mar 05
Value: 1565.89 	
Date: Feb 28
Value: 1516.87 	
Date: Feb 25
Value: 1510.33 	
Date: Feb 20
Value: 1504.21 	
Date: Feb 15
Value: 1503.08 	
Date: Feb 10
Value: 1492 	
Date: Feb 05
Value: 1488.65 	
Date: Jan 31
Value: 1487.02 	
Date: Jan 25
Value: 1486.35 	
Date: Jan 20
Value: 1484.84 	
Date: Jan 15
Value: 1473.32 	
Date: Jan 10
Value: 1472.66 	
Date: Jan 05
Value: 1446.24 	
Date: Dec 31
Value: 1439.02 	
Date: Dec 25
Value: 1435.65 	
Date: Dec 20
Value: 1426.73 	
Date: Dec 15
Value: 1422.25 	
Date: Dec 10
Value: 1389.53 	
Date: Dec 05
Value: 1383.92 	
Date: Nov 30
Value: 1372.86 	
Date: Nov 25
Value: 1336.83 	
Date: Nov 20
Value: 1315.97 	
Date: Nov 15
Value: 1308.82 	
Date: Nov 10
Value: 1298.19 	
Date: Nov 05
Value: 1278.76 	
Date: Oct 31
Value: 663.99 	
Date: Oct 25
Value: 649.28 	
Date: Oct 20
Value: 633.81 	
Date: Oct 15
Value: 622.55 	
Date: Oct 10
Value: 605.86 	
Date: Oct 05
Value: 592.26 	
Date: Sep 30
Value: 582.57 	
Date: Sep 25
Value: 574.3 	
Date: Sep 20
Value: 567.42 	
Date: Sep 15
Value: 561.32 	
Date: Sep 10
Value: 555.47 	
Date: Sep 05
Value: 548.61 	
Date: Aug 31
Value: 543.58 	
Date: Aug 25
Value: 536.38 	
Date: Aug 20
Value: 530.71 	
Date: Aug 15
Value: 526.35 	
Date: Aug 10
Value: 521.74 	
Date: Aug 05
Value: 515.22 	
Date: Jul 31
Value: 510.46 	
Date: Jul 25
Value: 503.61 	
Date: Jul 20
Value: 499.61 	
Date: Jul 15
Value: 495.34 	
Date: Jul 10
Value: 489.69 	
Date: Jul 05
Value: 484.09 	
Date: Jun 30
Value: 477.52 	
Date: Jun 25
Value: 471.73 	
Date: Jun 20
Value: 464.77 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 447.24 	
Date: Jun 05
Value: 439.27 	
Date: May 31
Value: 429.93 	
Date: May 25
Value: 417.52 	
Date: May 20
Value: 405.68 	
Date: May 15
Value: 395.72 	
Date: May 10
Value: 383.61 	
Date: May 05
Value: 371.87 	
Date: Apr 30
Value: 358.82 	
Date: Apr 25
Value: 349.11 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 325.06 	
Date: Apr 10
Value: 311.53 	
Date: Apr 05
Value: 300.71 	
Date: Mar 31
Value: 289.16 	
Date: Mar 25
Value: 274.48 	
Date: Mar 20
Value: 263.14 	
Date: Mar 15
Value: 251.74 	
Date: Mar 10
Value: 243.75 	
Date: Mar 05
Value: 232.04 	
Date: Feb 28
Value: 219.67 	
Date: Feb 25
Value: 214.79 	
Date: Feb 20
Value: 205.26 	
Date: Feb 15
Value: 198.38 	
Date: Feb 10
Value: 188.54 	
Date: Feb 05
Value: 179.85 	
Date: Jan 31
Value: 171.32 	
Date: Jan 25
Value: 160.32 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 144.92 	
Date: Jan 10
Value: 137.94 	
Date: Jan 05
Value: 128.64 	
Date: Dec 31
Value: 119.58 	
Date: Dec 25
Value: 108 	
Date: Dec 20
Value: 96.68 	
Date: Dec 15
Value: 85.21 	
Date: Dec 10
Value: 72.93 	
Date: Dec 05
Value: 61.5 	
Date: Nov 30
Value: 45.81 	
Date: Nov 25
Value: 31.88

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56
	
Date: Oct 31
Value: 1358.89 	
Date: Oct 25
Value: 1356.79 	
Date: Oct 20
Value: 1355.2 	
Date: Oct 15
Value: 1353.63 	
Date: Oct 10
Value: 1351 	
Date: Oct 05
Value: 1347.11 	
Date: Sep 30
Value: 1328.71 	
Date: Sep 25
Value: 1325.16 	
Date: Sep 20
Value: 1323.08 	
Date: Sep 15
Value: 1311.47 	
Date: Sep 10
Value: 1305.66 	
Date: Sep 05
Value: 1297.79 	
Date: Aug 31
Value: 1295.99 	
Date: Aug 25
Value: 1289.85 	
Date: Aug 20
Value: 1282.75 	
Date: Aug 15
Value: 1254.45 	
Date: Aug 10
Value: 1252.18 	
Date: Aug 05
Value: 1250.03 	
Date: Jul 31
Value: 1247.15 	
Date: Jul 25
Value: 1245.12 	
Date: Jul 20
Value: 1239.46 	
Date: Jul 15
Value: 1236.42 	
Date: Jul 10
Value: 1234.52 	
Date: Jul 05
Value: 1232.55 	
Date: Jun 30
Value: 1226.48 	
Date: Jun 25
Value: 1213.31 	
Date: Jun 20
Value: 1176.25 	
Date: Jun 15
Value: 1173.26 	
Date: Jun 10
Value: 1162.35 	
Date: Jun 05
Value: 1156.33 	
Date: May 31
Value: 1151.75 	
Date: May 25
Value: 1142.06 	
Date: May 20
Value: 1135.22 	
Date: May 15
Value: 1112.13 	
Date: May 10
Value: 1103.76 	
Date: May 05
Value: 1095.73 	
Date: Apr 30
Value: 1078.75 	
Date: Apr 25
Value: 1074.48 	
Date: Apr 20
Value: 1660.67 	
Date: Apr 15
Value: 1657.36 	
Date: Apr 10
Value: 1653.79 	
Date: Apr 05
Value: 1649.73 	
Date: Mar 31
Value: 1643.52 	
Date: Mar 25
Value: 1607.78 	
Date: Mar 20
Value: 1588.16 	
Date: Mar 15
Value: 1584.6 	
Date: Mar 10
Value: 1575.5 	
Date: Mar 05
Value: 1573.51 	
Date: Feb 28
Value: 1569.42 	
Date: Feb 25
Value: 1568.65 	
Date: Feb 20
Value: 1567.52 	
Date: Feb 15
Value: 1565.94 	
Date: Feb 10
Value: 1564.91 	
Date: Feb 05
Value: 1563.96 	
Date: Jan 31
Value: 1563.13 	
Date: Jan 25
Value: 1558 	
Date: Jan 20
Value: 1557.07 	
Date: Jan 15
Value: 1554.64 	
Date: Jan 10
Value: 1539.02 	
Date: Jan 05
Value: 1537.34 	
Date: Dec 31
Value: 1531.81 	
Date: Dec 25
Value: 1523.27 	
Date: Dec 20
Value: 1478.56 	
Date: Dec 15
Value: 1472.37 	
Date: Dec 10
Value: 1467.08 	
Date: Dec 05
Value: 1438.41 	
Date: Nov 30
Value: 1412.69 	
Date: Nov 25
Value: 1395.5 	
Date: Nov 20
Value: 1378.54 	
Date: Nov 15
Value: 1367.78 	
Date: Nov 10
Value: 1361.19 	
Date: Nov 05
Value: 1359.99 	
Date: Oct 31
Value: 1966.22 	
Date: Oct 25
Value: 1964.12 	
Date: Oct 20
Value: 1962.53 	
Date: Oct 15
Value: 1960.96 	
Date: Oct 10
Value: 1958.33 	
Date: Oct 05
Value: 1954.44 	
Date: Sep 30
Value: 1936.04 	
Date: Sep 25
Value: 1932.49 	
Date: Sep 20
Value: 1930.41 	
Date: Sep 15
Value: 1918.8 	
Date: Sep 10
Value: 1912.99 	
Date: Sep 05
Value: 1905.12 	
Date: Aug 31
Value: 1903.32 	
Date: Aug 25
Value: 1897.18 	
Date: Aug 20
Value: 1890.08 	
Date: Aug 15
Value: 1861.78 	
Date: Aug 10
Value: 1859.51 	
Date: Aug 05
Value: 1857.36 	
Date: Jul 31
Value: 1854.48 	
Date: Jul 25
Value: 1852.45 	
Date: Jul 20
Value: 1846.79 	
Date: Jul 15
Value: 1843.75 	
Date: Jul 10
Value: 1841.85 	
Date: Jul 05
Value: 1839.88 	
Date: Jun 30
Value: 1833.81 	
Date: Jun 25
Value: 1820.64 	
Date: Jun 20
Value: 1783.58 	
Date: Jun 15
Value: 1780.59 	
Date: Jun 10
Value: 1769.68 	
Date: Jun 05
Value: 1763.66 	
Date: May 31
Value: 1759.08 	
Date: May 25
Value: 1749.39 	
Date: May 20
Value: 1742.55 	
Date: May 15
Value: 1719.46 	
Date: May 10
Value: 1711.09 	
Date: May 05
Value: 1703.06 	
Date: Apr 30
Value: 1686.08 	
Date: Apr 25
Value: 1681.81 	
Date: Apr 20
Value: 1644.41 	
Date: Apr 15
Value: 1625.89 	
Date: Apr 10
Value: 1623.75 	
Date: Apr 05
Value: 1621.66 	
Date: Mar 31
Value: 1617.17 	
Date: Mar 25
Value: 1607.08 	
Date: Mar 20
Value: 1600.71 	
Date: Mar 15
Value: 1596.94 	
Date: Mar 10
Value: 1584.48 	
Date: Mar 05
Value: 1571.08 	
Date: Feb 28
Value: 1530.38 	
Date: Feb 25
Value: 1524.05 	
Date: Feb 20
Value: 1517.66 	
Date: Feb 15
Value: 1516.61 	
Date: Feb 10
Value: 1501.68 	
Date: Feb 05
Value: 1494.69 	
Date: Jan 31
Value: 1492.56 	
Date: Jan 25
Value: 1491.61 	
Date: Jan 20
Value: 1490.52 	
Date: Jan 15
Value: 1484.09 	
Date: Jan 10
Value: 1481.27 	
Date: Jan 05
Value: 1458.8 	
Date: Dec 31
Value: 1453.48 	
Date: Dec 25
Value: 1450.98 	
Date: Dec 20
Value: 1429.87 	
Date: Dec 15
Value: 1427.15 	
Date: Dec 10
Value: 1392.91 	
Date: Dec 05
Value: 1387.96 	
Date: Nov 30
Value: 1369.6 	
Date: Nov 25
Value: 1336.19 	
Date: Nov 20
Value: 1319.09 	
Date: Nov 15
Value: 1309.49 	
Date: Nov 10
Value: 1304.56 	
Date: Nov 05
Value: 1293.28 	
Date: Oct 31
Value: 657.86 	
Date: Oct 25
Value: 646.77 	
Date: Oct 20
Value: 635.87 	
Date: Oct 15
Value: 626.32 	
Date: Oct 10
Value: 613.76 	
Date: Oct 05
Value: 603.31 	
Date: Sep 30
Value: 595.95 	
Date: Sep 25
Value: 590.15 	
Date: Sep 20
Value: 585.73 	
Date: Sep 15
Value: 581.67 	
Date: Sep 10
Value: 578.16 	
Date: Sep 05
Value: 573.67 	
Date: Aug 31
Value: 568.76 	
Date: Aug 25
Value: 559.97 	
Date: Aug 20
Value: 551.6 	
Date: Aug 15
Value: 544.57 	
Date: Aug 10
Value: 537.29 	
Date: Aug 05
Value: 525.97 	
Date: Jul 31
Value: 517.46 	
Date: Jul 25
Value: 509.76 	
Date: Jul 20
Value: 505.86 	
Date: Jul 15
Value: 502.21 	
Date: Jul 10
Value: 496.79 	
Date: Jul 05
Value: 491.16 	
Date: Jun 30
Value: 483.76 	
Date: Jun 25
Value: 476.67 	
Date: Jun 20
Value: 466.84 	
Date: Jun 15
Value: 452.58 	
Date: Jun 10
Value: 439.18 	
Date: Jun 05
Value: 428.36 	
Date: May 31
Value: 416.68 	
Date: May 25
Value: 403.3 	
Date: May 20
Value: 390.54 	
Date: May 15
Value: 380.76 	
Date: May 10
Value: 368.89 	
Date: May 05
Value: 357.36 	
Date: Apr 30
Value: 345.11 	
Date: Apr 25
Value: 336.35 	
Date: Apr 20
Value: 325.67 	
Date: Apr 15
Value: 311.71 	
Date: Apr 10
Value: 299.21 	
Date: Apr 05
Value: 286.92 	
Date: Mar 31
Value: 274.42 	
Date: Mar 25
Value: 260.05 	
Date: Mar 20
Value: 249.73 	
Date: Mar 15
Value: 239.77 	
Date: Mar 10
Value: 231.27 	
Date: Mar 05
Value: 220 	
Date: Feb 28
Value: 208.86 	
Date: Feb 25
Value: 204.72 	
Date: Feb 20
Value: 193.92 	
Date: Feb 15
Value: 186.89 	
Date: Feb 10
Value: 176.57 	
Date: Feb 05
Value: 167.55 	
Date: Jan 31
Value: 159.78 	
Date: Jan 25
Value: 148.98 	
Date: Jan 20
Value: 139.88 	
Date: Jan 15
Value: 133.92 	
Date: Jan 10
Value: 127.72 	
Date: Jan 05
Value: 119.91 	
Date: Dec 31
Value: 111.88 	
Date: Dec 25
Value: 97.76 	
Date: Dec 20
Value: 85.33 	
Date: Dec 15
Value: 74 	
Date: Dec 10
Value: 62.14 	
Date: Dec 05
Value: 50.04 	
Date: Nov 30
Value: 34.25 	
Date: Nov 25
Value: 23.81 	
Date: Nov 20
Value: 13.25 	
Date: Oct 31
Value: 1358.89 	
Date: Oct 25
Value: 1356.79 	
Date: Oct 20
Value: 1355.2 	
Date: Oct 15
Value: 1353.63 	
Date: Oct 10
Value: 1351 	
Date: Oct 05
Value: 1347.11 	
Date: Sep 30
Value: 1328.71 	
Date: Sep 25
Value: 1325.16 	
Date: Sep 20
Value: 1323.08 	
Date: Sep 15
Value: 1311.47 	
Date: Sep 10
Value: 1305.66 	
Date: Sep 05
Value: 1297.79 	
Date: Aug 31
Value: 1295.99 	
Date: Aug 25
Value: 1289.85 	
Date: Aug 20
Value: 1282.75 	
Date: Aug 15
Value: 1254.45 	
Date: Aug 10
Value: 1252.18 	
Date: Aug 05
Value: 1250.03 	
Date: Jul 31
Value: 1247.15 	
Date: Jul 25
Value: 1245.12 	
Date: Jul 20
Value: 1239.46 	
Date: Jul 15
Value: 1236.42 	
Date: Jul 10
Value: 1234.52 	
Date: Jul 05
Value: 1232.55 	
Date: Jun 30
Value: 1226.48 	
Date: Jun 25
Value: 1213.31 	
Date: Jun 20
Value: 1176.25 	
Date: Jun 15
Value: 1173.26 	
Date: Jun 10
Value: 1162.35 	
Date: Jun 05
Value: 1156.33 	
Date: May 31
Value: 1151.75 	
Date: May 25
Value: 1142.06 	
Date: May 20
Value: 1135.22 	
Date: May 15
Value: 1112.13 	
Date: May 10
Value: 1103.76 	
Date: May 05
Value: 1095.73 	
Date: Apr 30
Value: 1078.75 	
Date: Apr 25
Value: 1074.48 	
Date: Apr 20
Value: 1660.67 	
Date: Apr 15
Value: 1657.36 	
Date: Apr 10
Value: 1653.79 	
Date: Apr 05
Value: 1649.73 	
Date: Mar 31
Value: 1643.52 	
Date: Mar 25
Value: 1607.78 	
Date: Mar 20
Value: 1588.16 	
Date: Mar 15
Value: 1584.6 	
Date: Mar 10
Value: 1575.5 	
Date: Mar 05
Value: 1573.51 	
Date: Feb 28
Value: 1569.42 	
Date: Feb 25
Value: 1568.65 	
Date: Feb 20
Value: 1567.52 	
Date: Feb 15
Value: 1565.94 	
Date: Feb 10
Value: 1564.91 	
Date: Feb 05
Value: 1563.96 	
Date: Jan 31
Value: 1563.13 	
Date: Jan 25
Value: 1558 	
Date: Jan 20
Value: 1557.07 	
Date: Jan 15
Value: 1554.64 	
Date: Jan 10
Value: 1539.02 	
Date: Jan 05
Value: 1537.34 	
Date: Dec 31
Value: 1531.81 	
Date: Dec 25
Value: 1523.27 	
Date: Dec 20
Value: 1478.56 	
Date: Dec 15
Value: 1472.37 	
Date: Dec 10
Value: 1467.08 	
Date: Dec 05
Value: 1438.41 	
Date: Nov 30
Value: 1412.69 	
Date: Nov 25
Value: 1395.5 	
Date: Nov 20
Value: 1378.54 	
Date: Nov 15
Value: 1367.78 	
Date: Nov 10
Value: 1361.19 	
Date: Nov 05
Value: 1359.99 	
Date: Oct 31
Value: 1966.22 	
Date: Oct 25
Value: 1964.12 	
Date: Oct 20
Value: 1962.53 	
Date: Oct 15
Value: 1960.96 	
Date: Oct 10
Value: 1958.33 	
Date: Oct 05
Value: 1954.44 	
Date: Sep 30
Value: 1936.04 	
Date: Sep 25
Value: 1932.49 	
Date: Sep 20
Value: 1930.41 	
Date: Sep 15
Value: 1918.8 	
Date: Sep 10
Value: 1912.99 	
Date: Sep 05
Value: 1905.12 	
Date: Aug 31
Value: 1903.32 	
Date: Aug 25
Value: 1897.18 	
Date: Aug 20
Value: 1890.08 	
Date: Aug 15
Value: 1861.78 	
Date: Aug 10
Value: 1859.51 	
Date: Aug 05
Value: 1857.36 	
Date: Jul 31
Value: 1854.48 	
Date: Jul 25
Value: 1852.45 	
Date: Jul 20
Value: 1846.79 	
Date: Jul 15
Value: 1843.75 	
Date: Jul 10
Value: 1841.85 	
Date: Jul 05
Value: 1839.88 	
Date: Jun 30
Value: 1833.81 	
Date: Jun 25
Value: 1820.64 	
Date: Jun 20
Value: 1783.58 	
Date: Jun 15
Value: 1780.59 	
Date: Jun 10
Value: 1769.68 	
Date: Jun 05
Value: 1763.66 	
Date: May 31
Value: 1759.08 	
Date: May 25
Value: 1749.39 	
Date: May 20
Value: 1742.55 	
Date: May 15
Value: 1719.46 	
Date: May 10
Value: 1711.09 	
Date: May 05
Value: 1703.06 	
Date: Apr 30
Value: 1686.08 	
Date: Apr 25
Value: 1681.81 	
Date: Apr 20
Value: 1644.41 	
Date: Apr 15
Value: 1625.89 	
Date: Apr 10
Value: 1623.75 	
Date: Apr 05
Value: 1621.66 	
Date: Mar 31
Value: 1617.17 	
Date: Mar 25
Value: 1607.08 	
Date: Mar 20
Value: 1600.71 	
Date: Mar 15
Value: 1596.94 	
Date: Mar 10
Value: 1584.48 	
Date: Mar 05
Value: 1571.08 	
Date: Feb 28
Value: 1530.38 	
Date: Feb 25
Value: 1524.05 	
Date: Feb 20
Value: 1517.66 	
Date: Feb 15
Value: 1516.61 	
Date: Feb 10
Value: 1501.68 	
Date: Feb 05
Value: 1494.69 	
Date: Jan 31
Value: 1492.56 	
Date: Jan 25
Value: 1491.61 	
Date: Jan 20
Value: 1490.52 	
Date: Jan 15
Value: 1484.09 	
Date: Jan 10
Value: 1481.27 	
Date: Jan 05
Value: 1458.8 	
Date: Dec 31
Value: 1453.48 	
Date: Dec 25
Value: 1450.98 	
Date: Dec 20
Value: 1429.87 	
Date: Dec 15
Value: 1427.15 	
Date: Dec 10
Value: 1392.91 	
Date: Dec 05
Value: 1387.96 	
Date: Nov 30
Value: 1369.6 	
Date: Nov 25
Value: 1336.19 	
Date: Nov 20
Value: 1319.09 	
Date: Nov 15
Value: 1309.49 	
Date: Nov 10
Value: 1304.56 	
Date: Nov 05
Value: 1293.28 	
Date: Oct 31
Value: 657.86 	
Date: Oct 25
Value: 646.77 	
Date: Oct 20
Value: 635.87 	
Date: Oct 15
Value: 626.32 	
Date: Oct 10
Value: 613.76 	
Date: Oct 05
Value: 603.31 	
Date: Sep 30
Value: 595.95 	
Date: Sep 25
Value: 590.15 	
Date: Sep 20
Value: 585.73 	
Date: Sep 15
Value: 581.67 	
Date: Sep 10
Value: 578.16 	
Date: Sep 05
Value: 573.67 	
Date: Aug 31
Value: 568.76 	
Date: Aug 25
Value: 559.97 	
Date: Aug 20
Value: 551.6 	
Date: Aug 15
Value: 544.57 	
Date: Aug 10
Value: 537.29 	
Date: Aug 05
Value: 525.97 	
Date: Jul 31
Value: 517.46 	
Date: Jul 25
Value: 509.76 	
Date: Jul 20
Value: 505.86 	
Date: Jul 15
Value: 502.21 	
Date: Jul 10
Value: 496.79 	
Date: Jul 05
Value: 491.16 	
Date: Jun 30
Value: 483.76 	
Date: Jun 25
Value: 476.67 	
Date: Jun 20
Value: 466.84 	
Date: Jun 15
Value: 452.58 	
Date: Jun 10
Value: 439.18 	
Date: Jun 05
Value: 428.36 	
Date: May 31
Value: 416.68 	
Date: May 25
Value: 403.3 	
Date: May 20
Value: 390.54 	
Date: May 15
Value: 380.76 	
Date: May 10
Value: 368.89 	
Date: May 05
Value: 357.36 	
Date: Apr 30
Value: 345.11 	
Date: Apr 25
Value: 336.35 	
Date: Apr 20
Value: 325.67 	
Date: Apr 15
Value: 311.71 	
Date: Apr 10
Value: 299.21 	
Date: Apr 05
Value: 286.92 	
Date: Mar 31
Value: 274.42 	
Date: Mar 25
Value: 260.05 	
Date: Mar 20
Value: 249.73 	
Date: Mar 15
Value: 239.77 	
Date: Mar 10
Value: 231.27 	
Date: Mar 05
Value: 220 	
Date: Feb 28
Value: 208.86 	
Date: Feb 25
Value: 204.72 	
Date: Feb 20
Value: 193.92 	
Date: Feb 15
Value: 186.89 	
Date: Feb 10
Value: 176.57 	
Date: Feb 05
Value: 167.55 	
Date: Jan 31
Value: 159.78 	
Date: Jan 25
Value: 148.98 	
Date: Jan 20
Value: 139.88 	
Date: Jan 15
Value: 133.92 	
Date: Jan 10
Value: 127.72 	
Date: Jan 05
Value: 119.91 	
Date: Dec 31
Value: 111.88 	
Date: Dec 25
Value: 97.76 	
Date: Dec 20
Value: 85.33 	
Date: Dec 15
Value: 74 	
Date: Dec 10
Value: 62.14 	
Date: Dec 05
Value: 50.04 	
Date: Nov 30
Value: 34.25 	
Date: Nov 25
Value: 23.81

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58
	
Date: Oct 31
Value: 1627.28 	
Date: Oct 25
Value: 1625.2 	
Date: Oct 20
Value: 1623.64 	
Date: Oct 15
Value: 1622.13 	
Date: Oct 10
Value: 1620.06 	
Date: Oct 05
Value: 1613.04 	
Date: Sep 30
Value: 1582.73 	
Date: Sep 25
Value: 1575.6 	
Date: Sep 20
Value: 1571.88 	
Date: Sep 15
Value: 1564.82 	
Date: Sep 10
Value: 1555.23 	
Date: Sep 05
Value: 1539.31 	
Date: Aug 31
Value: 1536.35 	
Date: Aug 25
Value: 1529.82 	
Date: Aug 20
Value: 1524.36 	
Date: Aug 15
Value: 1504.34 	
Date: Aug 10
Value: 1501.78 	
Date: Aug 05
Value: 1499.37 	
Date: Jul 31
Value: 1496.23 	
Date: Jul 25
Value: 1493.14 	
Date: Jul 20
Value: 1487.23 	
Date: Jul 15
Value: 1482.49 	
Date: Jul 10
Value: 1479.94 	
Date: Jul 05
Value: 1477.48 	
Date: Jun 30
Value: 1471.99 	
Date: Jun 25
Value: 1438.61 	
Date: Jun 20
Value: 1415.44 	
Date: Jun 15
Value: 1413.01 	
Date: Jun 10
Value: 1407.64 	
Date: Jun 05
Value: 1404.25 	
Date: May 31
Value: 1401.67 	
Date: May 25
Value: 1392.52 	
Date: May 20
Value: 1381.72 	
Date: May 15
Value: 1353.3 	
Date: May 10
Value: 1342 	
Date: May 05
Value: 1322.58 	
Date: Apr 30
Value: 1301.17 	
Date: Apr 25
Value: 1296.39 	
Date: Apr 20
Value: 2038.31 	
Date: Apr 15
Value: 2033.38 	
Date: Apr 10
Value: 2025.95 	
Date: Apr 05
Value: 2019.9 	
Date: Mar 31
Value: 2009.04 	
Date: Mar 25
Value: 1966.59 	
Date: Mar 20
Value: 1941.82 	
Date: Mar 15
Value: 1934.7 	
Date: Mar 10
Value: 1921.91 	
Date: Mar 05
Value: 1918.34 	
Date: Feb 28
Value: 1910.88 	
Date: Feb 25
Value: 1909.9 	
Date: Feb 20
Value: 1908.49 	
Date: Feb 15
Value: 1906.21 	
Date: Feb 10
Value: 1904.77 	
Date: Feb 05
Value: 1903.54 	
Date: Jan 31
Value: 1901.61 	
Date: Jan 25
Value: 1895.23 	
Date: Jan 20
Value: 1893.75 	
Date: Jan 15
Value: 1891.12 	
Date: Jan 10
Value: 1876.2 	
Date: Jan 05
Value: 1870.36 	
Date: Dec 31
Value: 1862.48 	
Date: Dec 25
Value: 1859.09 	
Date: Dec 20
Value: 1798.13 	
Date: Dec 15
Value: 1787.01 	
Date: Dec 10
Value: 1775.33 	
Date: Dec 05
Value: 1732.85 	
Date: Nov 30
Value: 1702.06 	
Date: Nov 25
Value: 1679.4 	
Date: Nov 20
Value: 1649.25 	
Date: Nov 15
Value: 1633.16 	
Date: Nov 10
Value: 1629.89 	
Date: Nov 05
Value: 1628.52 	
Date: Oct 31
Value: 2349.39 	
Date: Oct 25
Value: 2347.3 	
Date: Oct 20
Value: 2345.74 	
Date: Oct 15
Value: 2344.24 	
Date: Oct 10
Value: 2342.16 	
Date: Oct 05
Value: 2335.14 	
Date: Sep 30
Value: 2304.83 	
Date: Sep 25
Value: 2297.7 	
Date: Sep 20
Value: 2293.99 	
Date: Sep 15
Value: 2286.92 	
Date: Sep 10
Value: 2277.34 	
Date: Sep 05
Value: 2261.41 	
Date: Aug 31
Value: 2258.45 	
Date: Aug 25
Value: 2251.92 	
Date: Aug 20
Value: 2246.47 	
Date: Aug 15
Value: 2226.45 	
Date: Aug 10
Value: 2223.88 	
Date: Aug 05
Value: 2221.47 	
Date: Jul 31
Value: 2218.33 	
Date: Jul 25
Value: 2215.24 	
Date: Jul 20
Value: 2209.33 	
Date: Jul 15
Value: 2204.6 	
Date: Jul 10
Value: 2202.04 	
Date: Jul 05
Value: 2199.59 	
Date: Jun 30
Value: 2194.09 	
Date: Jun 25
Value: 2160.71 	
Date: Jun 20
Value: 2137.54 	
Date: Jun 15
Value: 2135.11 	
Date: Jun 10
Value: 2129.74 	
Date: Jun 05
Value: 2126.35 	
Date: May 31
Value: 2123.78 	
Date: May 25
Value: 2114.62 	
Date: May 20
Value: 2103.82 	
Date: May 15
Value: 2075.4 	
Date: May 10
Value: 2064.1 	
Date: May 05
Value: 2044.68 	
Date: Apr 30
Value: 2023.28 	
Date: Apr 25
Value: 2018.5 	
Date: Apr 20
Value: 1974.45 	
Date: Apr 15
Value: 1952.04 	
Date: Apr 10
Value: 1947.92 	
Date: Apr 05
Value: 1944.23 	
Date: Mar 31
Value: 1934.22 	
Date: Mar 25
Value: 1915.11 	
Date: Mar 20
Value: 1903.38 	
Date: Mar 15
Value: 1896.87 	
Date: Mar 10
Value: 1872.32 	
Date: Mar 05
Value: 1858.83 	
Date: Feb 28
Value: 1834.96 	
Date: Feb 25
Value: 1826.6 	
Date: Feb 20
Value: 1817.11 	
Date: Feb 15
Value: 1815.69 	
Date: Feb 10
Value: 1804.93 	
Date: Feb 05
Value: 1795.72 	
Date: Jan 31
Value: 1792.59 	
Date: Jan 25
Value: 1791.28 	
Date: Jan 20
Value: 1787.18 	
Date: Jan 15
Value: 1766.27 	
Date: Jan 10
Value: 1763.9 	
Date: Jan 05
Value: 1750.32 	
Date: Dec 31
Value: 1737.29 	
Date: Dec 25
Value: 1735.52 	
Date: Dec 20
Value: 1722.22 	
Date: Dec 15
Value: 1720.1 	
Date: Dec 10
Value: 1678.63 	
Date: Dec 05
Value: 1674.44 	
Date: Nov 30
Value: 1662.45 	
Date: Nov 25
Value: 1613.11 	
Date: Nov 20
Value: 1584.14 	
Date: Nov 15
Value: 1562.09 	
Date: Nov 10
Value: 1549.29 	
Date: Nov 05
Value: 1518.01 	
Date: Oct 31
Value: 812.33 	
Date: Oct 25
Value: 800 	
Date: Oct 20
Value: 789 	
Date: Oct 15
Value: 780.19 	
Date: Oct 10
Value: 767.26 	
Date: Oct 05
Value: 755.61 	
Date: Sep 30
Value: 746.78 	
Date: Sep 25
Value: 740.68 	
Date: Sep 20
Value: 735.42 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 725.49 	
Date: Sep 05
Value: 720.67 	
Date: Aug 31
Value: 714.08 	
Date: Aug 25
Value: 702.38 	
Date: Aug 20
Value: 694.72 	
Date: Aug 15
Value: 687.78 	
Date: Aug 10
Value: 679.64 	
Date: Aug 05
Value: 667.56 	
Date: Jul 31
Value: 659.14 	
Date: Jul 25
Value: 649.3 	
Date: Jul 20
Value: 643.21 	
Date: Jul 15
Value: 637.66 	
Date: Jul 10
Value: 630.59 	
Date: Jul 05
Value: 623.73 	
Date: Jun 30
Value: 616.02 	
Date: Jun 25
Value: 607.66 	
Date: Jun 20
Value: 598.97 	
Date: Jun 15
Value: 587.01 	
Date: Jun 10
Value: 577.04 	
Date: Jun 05
Value: 566.07 	
Date: May 31
Value: 553.91 	
Date: May 25
Value: 539.71 	
Date: May 20
Value: 525.22 	
Date: May 15
Value: 511.9 	
Date: May 10
Value: 496.91 	
Date: May 05
Value: 482.36 	
Date: Apr 30
Value: 468.12 	
Date: Apr 25
Value: 455.73 	
Date: Apr 20
Value: 441.14 	
Date: Apr 15
Value: 424.62 	
Date: Apr 10
Value: 408.82 	
Date: Apr 05
Value: 394.03 	
Date: Mar 31
Value: 380.03 	
Date: Mar 25
Value: 361.02 	
Date: Mar 20
Value: 347.45 	
Date: Mar 15
Value: 333.09 	
Date: Mar 10
Value: 321.4 	
Date: Mar 05
Value: 306.47 	
Date: Feb 28
Value: 291.55 	
Date: Feb 25
Value: 284.68 	
Date: Feb 20
Value: 271.1 	
Date: Feb 15
Value: 261.23 	
Date: Feb 10
Value: 246.57 	
Date: Feb 05
Value: 233.63 	
Date: Jan 31
Value: 222.96 	
Date: Jan 25
Value: 205.75 	
Date: Jan 20
Value: 191.78 	
Date: Jan 15
Value: 181.4 	
Date: Jan 10
Value: 173.15 	
Date: Jan 05
Value: 159.68 	
Date: Dec 31
Value: 146.67 	
Date: Dec 25
Value: 128.64 	
Date: Dec 20
Value: 114.11 	
Date: Dec 15
Value: 99.14 	
Date: Dec 10
Value: 84.67 	
Date: Dec 05
Value: 69.23 	
Date: Nov 30
Value: 49.31 	
Date: Nov 25
Value: 35.09 	
Date: Nov 20
Value: 19.51 	
Date: Oct 31
Value: 1627.28 	
Date: Oct 25
Value: 1625.2 	
Date: Oct 20
Value: 1623.64 	
Date: Oct 15
Value: 1622.13 	
Date: Oct 10
Value: 1620.06 	
Date: Oct 05
Value: 1613.04 	
Date: Sep 30
Value: 1582.73 	
Date: Sep 25
Value: 1575.6 	
Date: Sep 20
Value: 1571.88 	
Date: Sep 15
Value: 1564.82 	
Date: Sep 10
Value: 1555.23 	
Date: Sep 05
Value: 1539.31 	
Date: Aug 31
Value: 1536.35 	
Date: Aug 25
Value: 1529.82 	
Date: Aug 20
Value: 1524.36 	
Date: Aug 15
Value: 1504.34 	
Date: Aug 10
Value: 1501.78 	
Date: Aug 05
Value: 1499.37 	
Date: Jul 31
Value: 1496.23 	
Date: Jul 25
Value: 1493.14 	
Date: Jul 20
Value: 1487.23 	
Date: Jul 15
Value: 1482.49 	
Date: Jul 10
Value: 1479.94 	
Date: Jul 05
Value: 1477.48 	
Date: Jun 30
Value: 1471.99 	
Date: Jun 25
Value: 1438.61 	
Date: Jun 20
Value: 1415.44 	
Date: Jun 15
Value: 1413.01 	
Date: Jun 10
Value: 1407.64 	
Date: Jun 05
Value: 1404.25 	
Date: May 31
Value: 1401.67 	
Date: May 25
Value: 1392.52 	
Date: May 20
Value: 1381.72 	
Date: May 15
Value: 1353.3 	
Date: May 10
Value: 1342 	
Date: May 05
Value: 1322.58 	
Date: Apr 30
Value: 1301.17 	
Date: Apr 25
Value: 1296.39 	
Date: Apr 20
Value: 2038.31 	
Date: Apr 15
Value: 2033.38 	
Date: Apr 10
Value: 2025.95 	
Date: Apr 05
Value: 2019.9 	
Date: Mar 31
Value: 2009.04 	
Date: Mar 25
Value: 1966.59 	
Date: Mar 20
Value: 1941.82 	
Date: Mar 15
Value: 1934.7 	
Date: Mar 10
Value: 1921.91 	
Date: Mar 05
Value: 1918.34 	
Date: Feb 28
Value: 1910.88 	
Date: Feb 25
Value: 1909.9 	
Date: Feb 20
Value: 1908.49 	
Date: Feb 15
Value: 1906.21 	
Date: Feb 10
Value: 1904.77 	
Date: Feb 05
Value: 1903.54 	
Date: Jan 31
Value: 1901.61 	
Date: Jan 25
Value: 1895.23 	
Date: Jan 20
Value: 1893.75 	
Date: Jan 15
Value: 1891.12 	
Date: Jan 10
Value: 1876.2 	
Date: Jan 05
Value: 1870.36 	
Date: Dec 31
Value: 1862.48 	
Date: Dec 25
Value: 1859.09 	
Date: Dec 20
Value: 1798.13 	
Date: Dec 15
Value: 1787.01 	
Date: Dec 10
Value: 1775.33 	
Date: Dec 05
Value: 1732.85 	
Date: Nov 30
Value: 1702.06 	
Date: Nov 25
Value: 1679.4 	
Date: Nov 20
Value: 1649.25 	
Date: Nov 15
Value: 1633.16 	
Date: Nov 10
Value: 1629.89 	
Date: Nov 05
Value: 1628.52 	
Date: Oct 31
Value: 2349.39 	
Date: Oct 25
Value: 2347.3 	
Date: Oct 20
Value: 2345.74 	
Date: Oct 15
Value: 2344.24 	
Date: Oct 10
Value: 2342.16 	
Date: Oct 05
Value: 2335.14 	
Date: Sep 30
Value: 2304.83 	
Date: Sep 25
Value: 2297.7 	
Date: Sep 20
Value: 2293.99 	
Date: Sep 15
Value: 2286.92 	
Date: Sep 10
Value: 2277.34 	
Date: Sep 05
Value: 2261.41 	
Date: Aug 31
Value: 2258.45 	
Date: Aug 25
Value: 2251.92 	
Date: Aug 20
Value: 2246.47 	
Date: Aug 15
Value: 2226.45 	
Date: Aug 10
Value: 2223.88 	
Date: Aug 05
Value: 2221.47 	
Date: Jul 31
Value: 2218.33 	
Date: Jul 25
Value: 2215.24 	
Date: Jul 20
Value: 2209.33 	
Date: Jul 15
Value: 2204.6 	
Date: Jul 10
Value: 2202.04 	
Date: Jul 05
Value: 2199.59 	
Date: Jun 30
Value: 2194.09 	
Date: Jun 25
Value: 2160.71 	
Date: Jun 20
Value: 2137.54 	
Date: Jun 15
Value: 2135.11 	
Date: Jun 10
Value: 2129.74 	
Date: Jun 05
Value: 2126.35 	
Date: May 31
Value: 2123.78 	
Date: May 25
Value: 2114.62 	
Date: May 20
Value: 2103.82 	
Date: May 15
Value: 2075.4 	
Date: May 10
Value: 2064.1 	
Date: May 05
Value: 2044.68 	
Date: Apr 30
Value: 2023.28 	
Date: Apr 25
Value: 2018.5 	
Date: Apr 20
Value: 1974.45 	
Date: Apr 15
Value: 1952.04 	
Date: Apr 10
Value: 1947.92 	
Date: Apr 05
Value: 1944.23 	
Date: Mar 31
Value: 1934.22 	
Date: Mar 25
Value: 1915.11 	
Date: Mar 20
Value: 1903.38 	
Date: Mar 15
Value: 1896.87 	
Date: Mar 10
Value: 1872.32 	
Date: Mar 05
Value: 1858.83 	
Date: Feb 28
Value: 1834.96 	
Date: Feb 25
Value: 1826.6 	
Date: Feb 20
Value: 1817.11 	
Date: Feb 15
Value: 1815.69 	
Date: Feb 10
Value: 1804.93 	
Date: Feb 05
Value: 1795.72 	
Date: Jan 31
Value: 1792.59 	
Date: Jan 25
Value: 1791.28 	
Date: Jan 20
Value: 1787.18 	
Date: Jan 15
Value: 1766.27 	
Date: Jan 10
Value: 1763.9 	
Date: Jan 05
Value: 1750.32 	
Date: Dec 31
Value: 1737.29 	
Date: Dec 25
Value: 1735.52 	
Date: Dec 20
Value: 1722.22 	
Date: Dec 15
Value: 1720.1 	
Date: Dec 10
Value: 1678.63 	
Date: Dec 05
Value: 1674.44 	
Date: Nov 30
Value: 1662.45 	
Date: Nov 25
Value: 1613.11 	
Date: Nov 20
Value: 1584.14 	
Date: Nov 15
Value: 1562.09 	
Date: Nov 10
Value: 1549.29 	
Date: Nov 05
Value: 1518.01 	
Date: Oct 31
Value: 812.33 	
Date: Oct 25
Value: 800 	
Date: Oct 20
Value: 789 	
Date: Oct 15
Value: 780.19 	
Date: Oct 10
Value: 767.26 	
Date: Oct 05
Value: 755.61 	
Date: Sep 30
Value: 746.78 	
Date: Sep 25
Value: 740.68 	
Date: Sep 20
Value: 735.42 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 725.49 	
Date: Sep 05
Value: 720.67 	
Date: Aug 31
Value: 714.08 	
Date: Aug 25
Value: 702.38 	
Date: Aug 20
Value: 694.72 	
Date: Aug 15
Value: 687.78 	
Date: Aug 10
Value: 679.64 	
Date: Aug 05
Value: 667.56 	
Date: Jul 31
Value: 659.14 	
Date: Jul 25
Value: 649.3 	
Date: Jul 20
Value: 643.21 	
Date: Jul 15
Value: 637.66 	
Date: Jul 10
Value: 630.59 	
Date: Jul 05
Value: 623.73 	
Date: Jun 30
Value: 616.02 	
Date: Jun 25
Value: 607.66 	
Date: Jun 20
Value: 598.97 	
Date: Jun 15
Value: 587.01 	
Date: Jun 10
Value: 577.04 	
Date: Jun 05
Value: 566.07 	
Date: May 31
Value: 553.91 	
Date: May 25
Value: 539.71 	
Date: May 20
Value: 525.22 	
Date: May 15
Value: 511.9 	
Date: May 10
Value: 496.91 	
Date: May 05
Value: 482.36 	
Date: Apr 30
Value: 468.12 	
Date: Apr 25
Value: 455.73 	
Date: Apr 20
Value: 441.14 	
Date: Apr 15
Value: 424.62 	
Date: Apr 10
Value: 408.82 	
Date: Apr 05
Value: 394.03 	
Date: Mar 31
Value: 380.03 	
Date: Mar 25
Value: 361.02 	
Date: Mar 20
Value: 347.45 	
Date: Mar 15
Value: 333.09 	
Date: Mar 10
Value: 321.4 	
Date: Mar 05
Value: 306.47 	
Date: Feb 28
Value: 291.55 	
Date: Feb 25
Value: 284.68 	
Date: Feb 20
Value: 271.1 	
Date: Feb 15
Value: 261.23 	
Date: Feb 10
Value: 246.57 	
Date: Feb 05
Value: 233.63 	
Date: Jan 31
Value: 222.96 	
Date: Jan 25
Value: 205.75 	
Date: Jan 20
Value: 191.78 	
Date: Jan 15
Value: 181.4 	
Date: Jan 10
Value: 173.15 	
Date: Jan 05
Value: 159.68 	
Date: Dec 31
Value: 146.67 	
Date: Dec 25
Value: 128.64 	
Date: Dec 20
Value: 114.11 	
Date: Dec 15
Value: 99.14 	
Date: Dec 10
Value: 84.67 	
Date: Dec 05
Value: 69.23 	
Date: Nov 30
Value: 49.31 	
Date: Nov 25
Value: 35.09

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97
	
Date: Oct 31
Value: 1520.81 	
Date: Oct 25
Value: 1518.9 	
Date: Oct 20
Value: 1517.53 	
Date: Oct 15
Value: 1516.24 	
Date: Oct 10
Value: 1514.54 	
Date: Oct 05
Value: 1508.66 	
Date: Sep 30
Value: 1484.2 	
Date: Sep 25
Value: 1478.74 	
Date: Sep 20
Value: 1476.25 	
Date: Sep 15
Value: 1468.6 	
Date: Sep 10
Value: 1459.27 	
Date: Sep 05
Value: 1448.69 	
Date: Aug 31
Value: 1445.91 	
Date: Aug 25
Value: 1436.91 	
Date: Aug 20
Value: 1430.8 	
Date: Aug 15
Value: 1413.8 	
Date: Aug 10
Value: 1411.02 	
Date: Aug 05
Value: 1408.43 	
Date: Jul 31
Value: 1405.04 	
Date: Jul 25
Value: 1401.98 	
Date: Jul 20
Value: 1395.72 	
Date: Jul 15
Value: 1390.65 	
Date: Jul 10
Value: 1388.1 	
Date: Jul 05
Value: 1385.66 	
Date: Jun 30
Value: 1380.35 	
Date: Jun 25
Value: 1354.01 	
Date: Jun 20
Value: 1326.08 	
Date: Jun 15
Value: 1323.43 	
Date: Jun 10
Value: 1317.05 	
Date: Jun 05
Value: 1313.35 	
Date: May 31
Value: 1310.65 	
Date: May 25
Value: 1301.55 	
Date: May 20
Value: 1291.17 	
Date: May 15
Value: 1262.96 	
Date: May 10
Value: 1252.09 	
Date: May 05
Value: 1234.51 	
Date: Apr 30
Value: 1214.68 	
Date: Apr 25
Value: 1210.04 	
Date: Apr 20
Value: 1918.17 	
Date: Apr 15
Value: 1913.6 	
Date: Apr 10
Value: 1907.1 	
Date: Apr 05
Value: 1901.75 	
Date: Mar 31
Value: 1891.28 	
Date: Mar 25
Value: 1845.9 	
Date: Mar 20
Value: 1821.6 	
Date: Mar 15
Value: 1815.09 	
Date: Mar 10
Value: 1803.31 	
Date: Mar 05
Value: 1800.09 	
Date: Feb 28
Value: 1793.28 	
Date: Feb 25
Value: 1792.41 	
Date: Feb 20
Value: 1791.19 	
Date: Feb 15
Value: 1789.29 	
Date: Feb 10
Value: 1788.11 	
Date: Feb 05
Value: 1787.07 	
Date: Jan 31
Value: 1785.95 	
Date: Jan 25
Value: 1780.38 	
Date: Jan 20
Value: 1779.05 	
Date: Jan 15
Value: 1776.05 	
Date: Jan 10
Value: 1763.15 	
Date: Jan 05
Value: 1758.75 	
Date: Dec 31
Value: 1753.22 	
Date: Dec 25
Value: 1749.55 	
Date: Dec 20
Value: 1690.46 	
Date: Dec 15
Value: 1681 	
Date: Dec 10
Value: 1676.84 	
Date: Dec 05
Value: 1622.58 	
Date: Nov 30
Value: 1594.12 	
Date: Nov 25
Value: 1571.33 	
Date: Nov 20
Value: 1543.58 	
Date: Nov 15
Value: 1527.71 	
Date: Nov 10
Value: 1523.41 	
Date: Nov 05
Value: 1522.03 	
Date: Oct 31
Value: 2209.53 	
Date: Oct 25
Value: 2207.62 	
Date: Oct 20
Value: 2206.26 	
Date: Oct 15
Value: 2204.97 	
Date: Oct 10
Value: 2203.27 	
Date: Oct 05
Value: 2197.38 	
Date: Sep 30
Value: 2172.93 	
Date: Sep 25
Value: 2167.46 	
Date: Sep 20
Value: 2164.98 	
Date: Sep 15
Value: 2157.32 	
Date: Sep 10
Value: 2148 	
Date: Sep 05
Value: 2137.41 	
Date: Aug 31
Value: 2134.64 	
Date: Aug 25
Value: 2125.64 	
Date: Aug 20
Value: 2119.53 	
Date: Aug 15
Value: 2102.52 	
Date: Aug 10
Value: 2099.75 	
Date: Aug 05
Value: 2097.16 	
Date: Jul 31
Value: 2093.77 	
Date: Jul 25
Value: 2090.71 	
Date: Jul 20
Value: 2084.45 	
Date: Jul 15
Value: 2079.38 	
Date: Jul 10
Value: 2076.82 	
Date: Jul 05
Value: 2074.39 	
Date: Jun 30
Value: 2069.08 	
Date: Jun 25
Value: 2042.74 	
Date: Jun 20
Value: 2014.81 	
Date: Jun 15
Value: 2012.15 	
Date: Jun 10
Value: 2005.77 	
Date: Jun 05
Value: 2002.07 	
Date: May 31
Value: 1999.38 	
Date: May 25
Value: 1990.27 	
Date: May 20
Value: 1979.89 	
Date: May 15
Value: 1951.69 	
Date: May 10
Value: 1940.81 	
Date: May 05
Value: 1923.24 	
Date: Apr 30
Value: 1903.4 	
Date: Apr 25
Value: 1898.77 	
Date: Apr 20
Value: 1856.02 	
Date: Apr 15
Value: 1834.13 	
Date: Apr 10
Value: 1830.82 	
Date: Apr 05
Value: 1827.54 	
Date: Mar 31
Value: 1819.55 	
Date: Mar 25
Value: 1801.8 	
Date: Mar 20
Value: 1791.53 	
Date: Mar 15
Value: 1785.83 	
Date: Mar 10
Value: 1763.02 	
Date: Mar 05
Value: 1750.47 	
Date: Feb 28
Value: 1725.59 	
Date: Feb 25
Value: 1718.51 	
Date: Feb 20
Value: 1710.29 	
Date: Feb 15
Value: 1709.1 	
Date: Feb 10
Value: 1699.21 	
Date: Feb 05
Value: 1692.66 	
Date: Jan 31
Value: 1690.99 	
Date: Jan 25
Value: 1689.78 	
Date: Jan 20
Value: 1686.05 	
Date: Jan 15
Value: 1670.72 	
Date: Jan 10
Value: 1667.25 	
Date: Jan 05
Value: 1652.99 	
Date: Dec 31
Value: 1642.48 	
Date: Dec 25
Value: 1640.63 	
Date: Dec 20
Value: 1625.91 	
Date: Dec 15
Value: 1623.66 	
Date: Dec 10
Value: 1585.03 	
Date: Dec 05
Value: 1578.97 	
Date: Nov 30
Value: 1565.38 	
Date: Nov 25
Value: 1517.52 	
Date: Nov 20
Value: 1491.78 	
Date: Nov 15
Value: 1475.43 	
Date: Nov 10
Value: 1463.37 	
Date: Nov 05
Value: 1435.13 	
Date: Oct 31
Value: 765.88 	
Date: Oct 25
Value: 755.16 	
Date: Oct 20
Value: 745.62 	
Date: Oct 15
Value: 737.48 	
Date: Oct 10
Value: 726.12 	
Date: Oct 05
Value: 716.11 	
Date: Sep 30
Value: 709.1 	
Date: Sep 25
Value: 703.6 	
Date: Sep 20
Value: 699.02 	
Date: Sep 15
Value: 695.02 	
Date: Sep 10
Value: 690.84 	
Date: Sep 05
Value: 686.62 	
Date: Aug 31
Value: 680.78 	
Date: Aug 25
Value: 669.3 	
Date: Aug 20
Value: 661.16 	
Date: Aug 15
Value: 653.72 	
Date: Aug 10
Value: 645.42 	
Date: Aug 05
Value: 632.64 	
Date: Jul 31
Value: 623.98 	
Date: Jul 25
Value: 614.43 	
Date: Jul 20
Value: 608.23 	
Date: Jul 15
Value: 603.06 	
Date: Jul 10
Value: 596 	
Date: Jul 05
Value: 589.46 	
Date: Jun 30
Value: 581.57 	
Date: Jun 25
Value: 574.18 	
Date: Jun 20
Value: 564.48 	
Date: Jun 15
Value: 551.49 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 529.83 	
Date: May 31
Value: 517.76 	
Date: May 25
Value: 503.2 	
Date: May 20
Value: 488.99 	
Date: May 15
Value: 476.48 	
Date: May 10
Value: 461.88 	
Date: May 05
Value: 448.15 	
Date: Apr 30
Value: 434.17 	
Date: Apr 25
Value: 422.78 	
Date: Apr 20
Value: 408.97 	
Date: Apr 15
Value: 393.57 	
Date: Apr 10
Value: 378.29 	
Date: Apr 05
Value: 364.15 	
Date: Mar 31
Value: 350.35 	
Date: Mar 25
Value: 332.64 	
Date: Mar 20
Value: 319.57 	
Date: Mar 15
Value: 306.23 	
Date: Mar 10
Value: 295.18 	
Date: Mar 05
Value: 281.2 	
Date: Feb 28
Value: 267.28 	
Date: Feb 25
Value: 261.63 	
Date: Feb 20
Value: 250.62 	
Date: Feb 15
Value: 242.64 	
Date: Feb 10
Value: 230.88 	
Date: Feb 05
Value: 220.52 	
Date: Jan 31
Value: 211.5 	
Date: Jan 25
Value: 196.69 	
Date: Jan 20
Value: 183.85 	
Date: Jan 15
Value: 174.35 	
Date: Jan 10
Value: 166.36 	
Date: Jan 05
Value: 154.69 	
Date: Dec 31
Value: 142.71 	
Date: Dec 25
Value: 125.13 	
Date: Dec 20
Value: 111.07 	
Date: Dec 15
Value: 96.31 	
Date: Dec 10
Value: 82.55 	
Date: Dec 05
Value: 66.69 	
Date: Nov 30
Value: 46.52 	
Date: Nov 25
Value: 32.95 	
Date: Nov 20
Value: 17.97 	
Date: Oct 31
Value: 1520.81 	
Date: Oct 25
Value: 1518.9 	
Date: Oct 20
Value: 1517.53 	
Date: Oct 15
Value: 1516.24 	
Date: Oct 10
Value: 1514.54 	
Date: Oct 05
Value: 1508.66 	
Date: Sep 30
Value: 1484.2 	
Date: Sep 25
Value: 1478.74 	
Date: Sep 20
Value: 1476.25 	
Date: Sep 15
Value: 1468.6 	
Date: Sep 10
Value: 1459.27 	
Date: Sep 05
Value: 1448.69 	
Date: Aug 31
Value: 1445.91 	
Date: Aug 25
Value: 1436.91 	
Date: Aug 20
Value: 1430.8 	
Date: Aug 15
Value: 1413.8 	
Date: Aug 10
Value: 1411.02 	
Date: Aug 05
Value: 1408.43 	
Date: Jul 31
Value: 1405.04 	
Date: Jul 25
Value: 1401.98 	
Date: Jul 20
Value: 1395.72 	
Date: Jul 15
Value: 1390.65 	
Date: Jul 10
Value: 1388.1 	
Date: Jul 05
Value: 1385.66 	
Date: Jun 30
Value: 1380.35 	
Date: Jun 25
Value: 1354.01 	
Date: Jun 20
Value: 1326.08 	
Date: Jun 15
Value: 1323.43 	
Date: Jun 10
Value: 1317.05 	
Date: Jun 05
Value: 1313.35 	
Date: May 31
Value: 1310.65 	
Date: May 25
Value: 1301.55 	
Date: May 20
Value: 1291.17 	
Date: May 15
Value: 1262.96 	
Date: May 10
Value: 1252.09 	
Date: May 05
Value: 1234.51 	
Date: Apr 30
Value: 1214.68 	
Date: Apr 25
Value: 1210.04 	
Date: Apr 20
Value: 1918.17 	
Date: Apr 15
Value: 1913.6 	
Date: Apr 10
Value: 1907.1 	
Date: Apr 05
Value: 1901.75 	
Date: Mar 31
Value: 1891.28 	
Date: Mar 25
Value: 1845.9 	
Date: Mar 20
Value: 1821.6 	
Date: Mar 15
Value: 1815.09 	
Date: Mar 10
Value: 1803.31 	
Date: Mar 05
Value: 1800.09 	
Date: Feb 28
Value: 1793.28 	
Date: Feb 25
Value: 1792.41 	
Date: Feb 20
Value: 1791.19 	
Date: Feb 15
Value: 1789.29 	
Date: Feb 10
Value: 1788.11 	
Date: Feb 05
Value: 1787.07 	
Date: Jan 31
Value: 1785.95 	
Date: Jan 25
Value: 1780.38 	
Date: Jan 20
Value: 1779.05 	
Date: Jan 15
Value: 1776.05 	
Date: Jan 10
Value: 1763.15 	
Date: Jan 05
Value: 1758.75 	
Date: Dec 31
Value: 1753.22 	
Date: Dec 25
Value: 1749.55 	
Date: Dec 20
Value: 1690.46 	
Date: Dec 15
Value: 1681 	
Date: Dec 10
Value: 1676.84 	
Date: Dec 05
Value: 1622.58 	
Date: Nov 30
Value: 1594.12 	
Date: Nov 25
Value: 1571.33 	
Date: Nov 20
Value: 1543.58 	
Date: Nov 15
Value: 1527.71 	
Date: Nov 10
Value: 1523.41 	
Date: Nov 05
Value: 1522.03 	
Date: Oct 31
Value: 2209.53 	
Date: Oct 25
Value: 2207.62 	
Date: Oct 20
Value: 2206.26 	
Date: Oct 15
Value: 2204.97 	
Date: Oct 10
Value: 2203.27 	
Date: Oct 05
Value: 2197.38 	
Date: Sep 30
Value: 2172.93 	
Date: Sep 25
Value: 2167.46 	
Date: Sep 20
Value: 2164.98 	
Date: Sep 15
Value: 2157.32 	
Date: Sep 10
Value: 2148 	
Date: Sep 05
Value: 2137.41 	
Date: Aug 31
Value: 2134.64 	
Date: Aug 25
Value: 2125.64 	
Date: Aug 20
Value: 2119.53 	
Date: Aug 15
Value: 2102.52 	
Date: Aug 10
Value: 2099.75 	
Date: Aug 05
Value: 2097.16 	
Date: Jul 31
Value: 2093.77 	
Date: Jul 25
Value: 2090.71 	
Date: Jul 20
Value: 2084.45 	
Date: Jul 15
Value: 2079.38 	
Date: Jul 10
Value: 2076.82 	
Date: Jul 05
Value: 2074.39 	
Date: Jun 30
Value: 2069.08 	
Date: Jun 25
Value: 2042.74 	
Date: Jun 20
Value: 2014.81 	
Date: Jun 15
Value: 2012.15 	
Date: Jun 10
Value: 2005.77 	
Date: Jun 05
Value: 2002.07 	
Date: May 31
Value: 1999.38 	
Date: May 25
Value: 1990.27 	
Date: May 20
Value: 1979.89 	
Date: May 15
Value: 1951.69 	
Date: May 10
Value: 1940.81 	
Date: May 05
Value: 1923.24 	
Date: Apr 30
Value: 1903.4 	
Date: Apr 25
Value: 1898.77 	
Date: Apr 20
Value: 1856.02 	
Date: Apr 15
Value: 1834.13 	
Date: Apr 10
Value: 1830.82 	
Date: Apr 05
Value: 1827.54 	
Date: Mar 31
Value: 1819.55 	
Date: Mar 25
Value: 1801.8 	
Date: Mar 20
Value: 1791.53 	
Date: Mar 15
Value: 1785.83 	
Date: Mar 10
Value: 1763.02 	
Date: Mar 05
Value: 1750.47 	
Date: Feb 28
Value: 1725.59 	
Date: Feb 25
Value: 1718.51 	
Date: Feb 20
Value: 1710.29 	
Date: Feb 15
Value: 1709.1 	
Date: Feb 10
Value: 1699.21 	
Date: Feb 05
Value: 1692.66 	
Date: Jan 31
Value: 1690.99 	
Date: Jan 25
Value: 1689.78 	
Date: Jan 20
Value: 1686.05 	
Date: Jan 15
Value: 1670.72 	
Date: Jan 10
Value: 1667.25 	
Date: Jan 05
Value: 1652.99 	
Date: Dec 31
Value: 1642.48 	
Date: Dec 25
Value: 1640.63 	
Date: Dec 20
Value: 1625.91 	
Date: Dec 15
Value: 1623.66 	
Date: Dec 10
Value: 1585.03 	
Date: Dec 05
Value: 1578.97 	
Date: Nov 30
Value: 1565.38 	
Date: Nov 25
Value: 1517.52 	
Date: Nov 20
Value: 1491.78 	
Date: Nov 15
Value: 1475.43 	
Date: Nov 10
Value: 1463.37 	
Date: Nov 05
Value: 1435.13 	
Date: Oct 31
Value: 765.88 	
Date: Oct 25
Value: 755.16 	
Date: Oct 20
Value: 745.62 	
Date: Oct 15
Value: 737.48 	
Date: Oct 10
Value: 726.12 	
Date: Oct 05
Value: 716.11 	
Date: Sep 30
Value: 709.1 	
Date: Sep 25
Value: 703.6 	
Date: Sep 20
Value: 699.02 	
Date: Sep 15
Value: 695.02 	
Date: Sep 10
Value: 690.84 	
Date: Sep 05
Value: 686.62 	
Date: Aug 31
Value: 680.78 	
Date: Aug 25
Value: 669.3 	
Date: Aug 20
Value: 661.16 	
Date: Aug 15
Value: 653.72 	
Date: Aug 10
Value: 645.42 	
Date: Aug 05
Value: 632.64 	
Date: Jul 31
Value: 623.98 	
Date: Jul 25
Value: 614.43 	
Date: Jul 20
Value: 608.23 	
Date: Jul 15
Value: 603.06 	
Date: Jul 10
Value: 596 	
Date: Jul 05
Value: 589.46 	
Date: Jun 30
Value: 581.57 	
Date: Jun 25
Value: 574.18 	
Date: Jun 20
Value: 564.48 	
Date: Jun 15
Value: 551.49 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 529.83 	
Date: May 31
Value: 517.76 	
Date: May 25
Value: 503.2 	
Date: May 20
Value: 488.99 	
Date: May 15
Value: 476.48 	
Date: May 10
Value: 461.88 	
Date: May 05
Value: 448.15 	
Date: Apr 30
Value: 434.17 	
Date: Apr 25
Value: 422.78 	
Date: Apr 20
Value: 408.97 	
Date: Apr 15
Value: 393.57 	
Date: Apr 10
Value: 378.29 	
Date: Apr 05
Value: 364.15 	
Date: Mar 31
Value: 350.35 	
Date: Mar 25
Value: 332.64 	
Date: Mar 20
Value: 319.57 	
Date: Mar 15
Value: 306.23 	
Date: Mar 10
Value: 295.18 	
Date: Mar 05
Value: 281.2 	
Date: Feb 28
Value: 267.28 	
Date: Feb 25
Value: 261.63 	
Date: Feb 20
Value: 250.62 	
Date: Feb 15
Value: 242.64 	
Date: Feb 10
Value: 230.88 	
Date: Feb 05
Value: 220.52 	
Date: Jan 31
Value: 211.5 	
Date: Jan 25
Value: 196.69 	
Date: Jan 20
Value: 183.85 	
Date: Jan 15
Value: 174.35 	
Date: Jan 10
Value: 166.36 	
Date: Jan 05
Value: 154.69 	
Date: Dec 31
Value: 142.71 	
Date: Dec 25
Value: 125.13 	
Date: Dec 20
Value: 111.07 	
Date: Dec 15
Value: 96.31 	
Date: Dec 10
Value: 82.55 	
Date: Dec 05
Value: 66.69 	
Date: Nov 30
Value: 46.52 	
Date: Nov 25
Value: 32.95

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96
	
Date: Oct 31
Value: 1251.6 	
Date: Oct 25
Value: 1249.77 	
Date: Oct 20
Value: 1248.46 	
Date: Oct 15
Value: 1247.19 	
Date: Oct 10
Value: 1245.69 	
Date: Oct 05
Value: 1243.71 	
Date: Sep 30
Value: 1238.41 	
Date: Sep 25
Value: 1235.12 	
Date: Sep 20
Value: 1232.47 	
Date: Sep 15
Value: 1223.98 	
Date: Sep 10
Value: 1216.93 	
Date: Sep 05
Value: 1207.99 	
Date: Aug 31
Value: 1205.34 	
Date: Aug 25
Value: 1201.08 	
Date: Aug 20
Value: 1190.74 	
Date: Aug 15
Value: 1167.87 	
Date: Aug 10
Value: 1166.2 	
Date: Aug 05
Value: 1164.61 	
Date: Jul 31
Value: 1162.66 	
Date: Jul 25
Value: 1161.02 	
Date: Jul 20
Value: 1156.79 	
Date: Jul 15
Value: 1154.31 	
Date: Jul 10
Value: 1152.51 	
Date: Jul 05
Value: 1150.65 	
Date: Jun 30
Value: 1140.39 	
Date: Jun 25
Value: 1121.22 	
Date: Jun 20
Value: 1100.76 	
Date: Jun 15
Value: 1097.71 	
Date: Jun 10
Value: 1085.38 	
Date: Jun 05
Value: 1079.53 	
Date: May 31
Value: 1068.1 	
Date: May 25
Value: 1059.06 	
Date: May 20
Value: 1054.62 	
Date: May 15
Value: 1031.93 	
Date: May 10
Value: 1025.45 	
Date: May 05
Value: 1018.44 	
Date: Apr 30
Value: 999.87 	
Date: Apr 25
Value: 996.42 	
Date: Apr 20
Value: 1562.42 	
Date: Apr 15
Value: 1559.79 	
Date: Apr 10
Value: 1556.33 	
Date: Apr 05
Value: 1552.62 	
Date: Mar 31
Value: 1542.17 	
Date: Mar 25
Value: 1499.31 	
Date: Mar 20
Value: 1486 	
Date: Mar 15
Value: 1483.24 	
Date: Mar 10
Value: 1478.92 	
Date: Mar 05
Value: 1477.4 	
Date: Feb 28
Value: 1474.35 	
Date: Feb 25
Value: 1473.8 	
Date: Feb 20
Value: 1472.89 	
Date: Feb 15
Value: 1471.76 	
Date: Feb 10
Value: 1471.08 	
Date: Feb 05
Value: 1470.49 	
Date: Jan 31
Value: 1469.89 	
Date: Jan 25
Value: 1465.73 	
Date: Jan 20
Value: 1464.93 	
Date: Jan 15
Value: 1463.2 	
Date: Jan 10
Value: 1447.1 	
Date: Jan 05
Value: 1444.48 	
Date: Dec 31
Value: 1439.8 	
Date: Dec 25
Value: 1434.32 	
Date: Dec 20
Value: 1391.29 	
Date: Dec 15
Value: 1387.74 	
Date: Dec 10
Value: 1384.09 	
Date: Dec 05
Value: 1344.68 	
Date: Nov 30
Value: 1321.53 	
Date: Nov 25
Value: 1297.61 	
Date: Nov 20
Value: 1283.82 	
Date: Nov 15
Value: 1267.92 	
Date: Nov 10
Value: 1256.5 	
Date: Nov 05
Value: 1253.92 	
Date: Oct 31
Value: 1888.97 	
Date: Oct 25
Value: 1887.15 	
Date: Oct 20
Value: 1885.83 	
Date: Oct 15
Value: 1884.56 	
Date: Oct 10
Value: 1883.06 	
Date: Oct 05
Value: 1881.08 	
Date: Sep 30
Value: 1875.78 	
Date: Sep 25
Value: 1872.49 	
Date: Sep 20
Value: 1869.84 	
Date: Sep 15
Value: 1861.35 	
Date: Sep 10
Value: 1854.3 	
Date: Sep 05
Value: 1845.36 	
Date: Aug 31
Value: 1842.72 	
Date: Aug 25
Value: 1838.45 	
Date: Aug 20
Value: 1828.12 	
Date: Aug 15
Value: 1805.24 	
Date: Aug 10
Value: 1803.57 	
Date: Aug 05
Value: 1801.98 	
Date: Jul 31
Value: 1800.03 	
Date: Jul 25
Value: 1798.39 	
Date: Jul 20
Value: 1794.16 	
Date: Jul 15
Value: 1791.68 	
Date: Jul 10
Value: 1789.88 	
Date: Jul 05
Value: 1788.02 	
Date: Jun 30
Value: 1777.76 	
Date: Jun 25
Value: 1758.59 	
Date: Jun 20
Value: 1738.13 	
Date: Jun 15
Value: 1735.08 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1716.91 	
Date: May 31
Value: 1705.47 	
Date: May 25
Value: 1696.43 	
Date: May 20
Value: 1692 	
Date: May 15
Value: 1669.3 	
Date: May 10
Value: 1662.82 	
Date: May 05
Value: 1655.81 	
Date: Apr 30
Value: 1637.25 	
Date: Apr 25
Value: 1633.79 	
Date: Apr 20
Value: 1604.79 	
Date: Apr 15
Value: 1586.64 	
Date: Apr 10
Value: 1584.2 	
Date: Apr 05
Value: 1581.74 	
Date: Mar 31
Value: 1579.25 	
Date: Mar 25
Value: 1570.23 	
Date: Mar 20
Value: 1566.56 	
Date: Mar 15
Value: 1563.79 	
Date: Mar 10
Value: 1547.05 	
Date: Mar 05
Value: 1533.78 	
Date: Feb 28
Value: 1502.25 	
Date: Feb 25
Value: 1496.81 	
Date: Feb 20
Value: 1490.75 	
Date: Feb 15
Value: 1490.08 	
Date: Feb 10
Value: 1472.76 	
Date: Feb 05
Value: 1468.36 	
Date: Jan 31
Value: 1467.35 	
Date: Jan 25
Value: 1466.62 	
Date: Jan 20
Value: 1465.67 	
Date: Jan 15
Value: 1461.56 	
Date: Jan 10
Value: 1459.72 	
Date: Jan 05
Value: 1433.33 	
Date: Dec 31
Value: 1427.97 	
Date: Dec 25
Value: 1425.98 	
Date: Dec 20
Value: 1410.29 	
Date: Dec 15
Value: 1407.31 	
Date: Dec 10
Value: 1392.33 	
Date: Dec 05
Value: 1387.99 	
Date: Nov 30
Value: 1365.76 	
Date: Nov 25
Value: 1346.89 	
Date: Nov 20
Value: 1330.26 	
Date: Nov 15
Value: 1320.24 	
Date: Nov 10
Value: 1310.86 	
Date: Nov 05
Value: 1301.15 	
Date: Oct 31
Value: 633.82 	
Date: Oct 25
Value: 623.46 	
Date: Oct 20
Value: 614.2 	
Date: Oct 15
Value: 606.23 	
Date: Oct 10
Value: 594.91 	
Date: Oct 05
Value: 585.44 	
Date: Sep 30
Value: 579.13 	
Date: Sep 25
Value: 572.95 	
Date: Sep 20
Value: 567.29 	
Date: Sep 15
Value: 562.13 	
Date: Sep 10
Value: 556.76 	
Date: Sep 05
Value: 551.02 	
Date: Aug 31
Value: 545.76 	
Date: Aug 25
Value: 539.72 	
Date: Aug 20
Value: 532.68 	
Date: Aug 15
Value: 527.65 	
Date: Aug 10
Value: 521.55 	
Date: Aug 05
Value: 514.07 	
Date: Jul 31
Value: 508.33 	
Date: Jul 25
Value: 501.2 	
Date: Jul 20
Value: 497.07 	
Date: Jul 15
Value: 493.34 	
Date: Jul 10
Value: 488.31 	
Date: Jul 05
Value: 482.44 	
Date: Jun 30
Value: 475.43 	
Date: Jun 25
Value: 467.28 	
Date: Jun 20
Value: 456.65 	
Date: Jun 15
Value: 442.39 	
Date: Jun 10
Value: 428.96 	
Date: Jun 05
Value: 416.92 	
Date: May 31
Value: 404.6 	
Date: May 25
Value: 388.62 	
Date: May 20
Value: 374.08 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.79 	
Date: May 05
Value: 338.21 	
Date: Apr 30
Value: 325.7 	
Date: Apr 25
Value: 316.81 	
Date: Apr 20
Value: 306.22 	
Date: Apr 15
Value: 292.96 	
Date: Apr 10
Value: 280.78 	
Date: Apr 05
Value: 270.02 	
Date: Mar 31
Value: 258.88 	
Date: Mar 25
Value: 244.42 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 224 	
Date: Mar 10
Value: 215.52 	
Date: Mar 05
Value: 205.11 	
Date: Feb 28
Value: 195.55 	
Date: Feb 25
Value: 191.9 	
Date: Feb 20
Value: 183.45 	
Date: Feb 15
Value: 177.92 	
Date: Feb 10
Value: 169.85 	
Date: Feb 05
Value: 163.52 	
Date: Jan 31
Value: 157.23 	
Date: Jan 25
Value: 148.14 	
Date: Jan 20
Value: 140.66 	
Date: Jan 15
Value: 135.93 	
Date: Jan 10
Value: 129.99 	
Date: Jan 05
Value: 123.22 	
Date: Dec 31
Value: 115.12 	
Date: Dec 25
Value: 101.7 	
Date: Dec 20
Value: 89.45 	
Date: Dec 15
Value: 78.62 	
Date: Dec 10
Value: 66.82 	
Date: Dec 05
Value: 53.86 	
Date: Nov 30
Value: 37.6 	
Date: Nov 25
Value: 26.61 	
Date: Nov 20
Value: 14.65 	
Date: Oct 31
Value: 1251.6 	
Date: Oct 25
Value: 1249.77 	
Date: Oct 20
Value: 1248.46 	
Date: Oct 15
Value: 1247.19 	
Date: Oct 10
Value: 1245.69 	
Date: Oct 05
Value: 1243.71 	
Date: Sep 30
Value: 1238.41 	
Date: Sep 25
Value: 1235.12 	
Date: Sep 20
Value: 1232.47 	
Date: Sep 15
Value: 1223.98 	
Date: Sep 10
Value: 1216.93 	
Date: Sep 05
Value: 1207.99 	
Date: Aug 31
Value: 1205.34 	
Date: Aug 25
Value: 1201.08 	
Date: Aug 20
Value: 1190.74 	
Date: Aug 15
Value: 1167.87 	
Date: Aug 10
Value: 1166.2 	
Date: Aug 05
Value: 1164.61 	
Date: Jul 31
Value: 1162.66 	
Date: Jul 25
Value: 1161.02 	
Date: Jul 20
Value: 1156.79 	
Date: Jul 15
Value: 1154.31 	
Date: Jul 10
Value: 1152.51 	
Date: Jul 05
Value: 1150.65 	
Date: Jun 30
Value: 1140.39 	
Date: Jun 25
Value: 1121.22 	
Date: Jun 20
Value: 1100.76 	
Date: Jun 15
Value: 1097.71 	
Date: Jun 10
Value: 1085.38 	
Date: Jun 05
Value: 1079.53 	
Date: May 31
Value: 1068.1 	
Date: May 25
Value: 1059.06 	
Date: May 20
Value: 1054.62 	
Date: May 15
Value: 1031.93 	
Date: May 10
Value: 1025.45 	
Date: May 05
Value: 1018.44 	
Date: Apr 30
Value: 999.87 	
Date: Apr 25
Value: 996.42 	
Date: Apr 20
Value: 1562.42 	
Date: Apr 15
Value: 1559.79 	
Date: Apr 10
Value: 1556.33 	
Date: Apr 05
Value: 1552.62 	
Date: Mar 31
Value: 1542.17 	
Date: Mar 25
Value: 1499.31 	
Date: Mar 20
Value: 1486 	
Date: Mar 15
Value: 1483.24 	
Date: Mar 10
Value: 1478.92 	
Date: Mar 05
Value: 1477.4 	
Date: Feb 28
Value: 1474.35 	
Date: Feb 25
Value: 1473.8 	
Date: Feb 20
Value: 1472.89 	
Date: Feb 15
Value: 1471.76 	
Date: Feb 10
Value: 1471.08 	
Date: Feb 05
Value: 1470.49 	
Date: Jan 31
Value: 1469.89 	
Date: Jan 25
Value: 1465.73 	
Date: Jan 20
Value: 1464.93 	
Date: Jan 15
Value: 1463.2 	
Date: Jan 10
Value: 1447.1 	
Date: Jan 05
Value: 1444.48 	
Date: Dec 31
Value: 1439.8 	
Date: Dec 25
Value: 1434.32 	
Date: Dec 20
Value: 1391.29 	
Date: Dec 15
Value: 1387.74 	
Date: Dec 10
Value: 1384.09 	
Date: Dec 05
Value: 1344.68 	
Date: Nov 30
Value: 1321.53 	
Date: Nov 25
Value: 1297.61 	
Date: Nov 20
Value: 1283.82 	
Date: Nov 15
Value: 1267.92 	
Date: Nov 10
Value: 1256.5 	
Date: Nov 05
Value: 1253.92 	
Date: Oct 31
Value: 1888.97 	
Date: Oct 25
Value: 1887.15 	
Date: Oct 20
Value: 1885.83 	
Date: Oct 15
Value: 1884.56 	
Date: Oct 10
Value: 1883.06 	
Date: Oct 05
Value: 1881.08 	
Date: Sep 30
Value: 1875.78 	
Date: Sep 25
Value: 1872.49 	
Date: Sep 20
Value: 1869.84 	
Date: Sep 15
Value: 1861.35 	
Date: Sep 10
Value: 1854.3 	
Date: Sep 05
Value: 1845.36 	
Date: Aug 31
Value: 1842.72 	
Date: Aug 25
Value: 1838.45 	
Date: Aug 20
Value: 1828.12 	
Date: Aug 15
Value: 1805.24 	
Date: Aug 10
Value: 1803.57 	
Date: Aug 05
Value: 1801.98 	
Date: Jul 31
Value: 1800.03 	
Date: Jul 25
Value: 1798.39 	
Date: Jul 20
Value: 1794.16 	
Date: Jul 15
Value: 1791.68 	
Date: Jul 10
Value: 1789.88 	
Date: Jul 05
Value: 1788.02 	
Date: Jun 30
Value: 1777.76 	
Date: Jun 25
Value: 1758.59 	
Date: Jun 20
Value: 1738.13 	
Date: Jun 15
Value: 1735.08 	
Date: Jun 10
Value: 1722.75 	
Date: Jun 05
Value: 1716.91 	
Date: May 31
Value: 1705.47 	
Date: May 25
Value: 1696.43 	
Date: May 20
Value: 1692 	
Date: May 15
Value: 1669.3 	
Date: May 10
Value: 1662.82 	
Date: May 05
Value: 1655.81 	
Date: Apr 30
Value: 1637.25 	
Date: Apr 25
Value: 1633.79 	
Date: Apr 20
Value: 1604.79 	
Date: Apr 15
Value: 1586.64 	
Date: Apr 10
Value: 1584.2 	
Date: Apr 05
Value: 1581.74 	
Date: Mar 31
Value: 1579.25 	
Date: Mar 25
Value: 1570.23 	
Date: Mar 20
Value: 1566.56 	
Date: Mar 15
Value: 1563.79 	
Date: Mar 10
Value: 1547.05 	
Date: Mar 05
Value: 1533.78 	
Date: Feb 28
Value: 1502.25 	
Date: Feb 25
Value: 1496.81 	
Date: Feb 20
Value: 1490.75 	
Date: Feb 15
Value: 1490.08 	
Date: Feb 10
Value: 1472.76 	
Date: Feb 05
Value: 1468.36 	
Date: Jan 31
Value: 1467.35 	
Date: Jan 25
Value: 1466.62 	
Date: Jan 20
Value: 1465.67 	
Date: Jan 15
Value: 1461.56 	
Date: Jan 10
Value: 1459.72 	
Date: Jan 05
Value: 1433.33 	
Date: Dec 31
Value: 1427.97 	
Date: Dec 25
Value: 1425.98 	
Date: Dec 20
Value: 1410.29 	
Date: Dec 15
Value: 1407.31 	
Date: Dec 10
Value: 1392.33 	
Date: Dec 05
Value: 1387.99 	
Date: Nov 30
Value: 1365.76 	
Date: Nov 25
Value: 1346.89 	
Date: Nov 20
Value: 1330.26 	
Date: Nov 15
Value: 1320.24 	
Date: Nov 10
Value: 1310.86 	
Date: Nov 05
Value: 1301.15 	
Date: Oct 31
Value: 633.82 	
Date: Oct 25
Value: 623.46 	
Date: Oct 20
Value: 614.2 	
Date: Oct 15
Value: 606.23 	
Date: Oct 10
Value: 594.91 	
Date: Oct 05
Value: 585.44 	
Date: Sep 30
Value: 579.13 	
Date: Sep 25
Value: 572.95 	
Date: Sep 20
Value: 567.29 	
Date: Sep 15
Value: 562.13 	
Date: Sep 10
Value: 556.76 	
Date: Sep 05
Value: 551.02 	
Date: Aug 31
Value: 545.76 	
Date: Aug 25
Value: 539.72 	
Date: Aug 20
Value: 532.68 	
Date: Aug 15
Value: 527.65 	
Date: Aug 10
Value: 521.55 	
Date: Aug 05
Value: 514.07 	
Date: Jul 31
Value: 508.33 	
Date: Jul 25
Value: 501.2 	
Date: Jul 20
Value: 497.07 	
Date: Jul 15
Value: 493.34 	
Date: Jul 10
Value: 488.31 	
Date: Jul 05
Value: 482.44 	
Date: Jun 30
Value: 475.43 	
Date: Jun 25
Value: 467.28 	
Date: Jun 20
Value: 456.65 	
Date: Jun 15
Value: 442.39 	
Date: Jun 10
Value: 428.96 	
Date: Jun 05
Value: 416.92 	
Date: May 31
Value: 404.6 	
Date: May 25
Value: 388.62 	
Date: May 20
Value: 374.08 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.79 	
Date: May 05
Value: 338.21 	
Date: Apr 30
Value: 325.7 	
Date: Apr 25
Value: 316.81 	
Date: Apr 20
Value: 306.22 	
Date: Apr 15
Value: 292.96 	
Date: Apr 10
Value: 280.78 	
Date: Apr 05
Value: 270.02 	
Date: Mar 31
Value: 258.88 	
Date: Mar 25
Value: 244.42 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 224 	
Date: Mar 10
Value: 215.52 	
Date: Mar 05
Value: 205.11 	
Date: Feb 28
Value: 195.55 	
Date: Feb 25
Value: 191.9 	
Date: Feb 20
Value: 183.45 	
Date: Feb 15
Value: 177.92 	
Date: Feb 10
Value: 169.85 	
Date: Feb 05
Value: 163.52 	
Date: Jan 31
Value: 157.23 	
Date: Jan 25
Value: 148.14 	
Date: Jan 20
Value: 140.66 	
Date: Jan 15
Value: 135.93 	
Date: Jan 10
Value: 129.99 	
Date: Jan 05
Value: 123.22 	
Date: Dec 31
Value: 115.12 	
Date: Dec 25
Value: 101.7 	
Date: Dec 20
Value: 89.45 	
Date: Dec 15
Value: 78.62 	
Date: Dec 10
Value: 66.82 	
Date: Dec 05
Value: 53.86 	
Date: Nov 30
Value: 37.6 	
Date: Nov 25
Value: 26.61

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51
	
Date: Oct 31
Value: 1385.31 	
Date: Oct 25
Value: 1383.49 	
Date: Oct 20
Value: 1382.03 	
Date: Oct 15
Value: 1380.61 	
Date: Oct 10
Value: 1376.81 	
Date: Oct 05
Value: 1372.37 	
Date: Sep 30
Value: 1349.64 	
Date: Sep 25
Value: 1343.6 	
Date: Sep 20
Value: 1339.79 	
Date: Sep 15
Value: 1327.87 	
Date: Sep 10
Value: 1315.94 	
Date: Sep 05
Value: 1304.32 	
Date: Aug 31
Value: 1301.08 	
Date: Aug 25
Value: 1297.88 	
Date: Aug 20
Value: 1294.01 	
Date: Aug 15
Value: 1262.45 	
Date: Aug 10
Value: 1259.78 	
Date: Aug 05
Value: 1257.94 	
Date: Jul 31
Value: 1254.81 	
Date: Jul 25
Value: 1252.16 	
Date: Jul 20
Value: 1248.9 	
Date: Jul 15
Value: 1243.61 	
Date: Jul 10
Value: 1241.33 	
Date: Jul 05
Value: 1239.05 	
Date: Jun 30
Value: 1235.11 	
Date: Jun 25
Value: 1196.32 	
Date: Jun 20
Value: 1170.4 	
Date: Jun 15
Value: 1167.79 	
Date: Jun 10
Value: 1158.91 	
Date: Jun 05
Value: 1156 	
Date: May 31
Value: 1153.67 	
Date: May 25
Value: 1146.63 	
Date: May 20
Value: 1129.01 	
Date: May 15
Value: 1103.04 	
Date: May 10
Value: 1094.1 	
Date: May 05
Value: 1072.39 	
Date: Apr 30
Value: 1051.96 	
Date: Apr 25
Value: 1046.7 	
Date: Apr 20
Value: 1662.93 	
Date: Apr 15
Value: 1658.17 	
Date: Apr 10
Value: 1652.66 	
Date: Apr 05
Value: 1648.33 	
Date: Mar 31
Value: 1635 	
Date: Mar 25
Value: 1599.85 	
Date: Mar 20
Value: 1586.62 	
Date: Mar 15
Value: 1582.68 	
Date: Mar 10
Value: 1576.35 	
Date: Mar 05
Value: 1574.45 	
Date: Feb 28
Value: 1569.31 	
Date: Feb 25
Value: 1568.63 	
Date: Feb 20
Value: 1567.53 	
Date: Feb 15
Value: 1565.78 	
Date: Feb 10
Value: 1564.71 	
Date: Feb 05
Value: 1563.91 	
Date: Jan 31
Value: 1562.35 	
Date: Jan 25
Value: 1560.03 	
Date: Jan 20
Value: 1559.2 	
Date: Jan 15
Value: 1557.99 	
Date: Jan 10
Value: 1549.85 	
Date: Jan 05
Value: 1547.49 	
Date: Dec 31
Value: 1543.97 	
Date: Dec 25
Value: 1536.72 	
Date: Dec 20
Value: 1501.67 	
Date: Dec 15
Value: 1496.71 	
Date: Dec 10
Value: 1485.02 	
Date: Dec 05
Value: 1453.5 	
Date: Nov 30
Value: 1442.27 	
Date: Nov 25
Value: 1424.19 	
Date: Nov 20
Value: 1401.78 	
Date: Nov 15
Value: 1390.89 	
Date: Nov 10
Value: 1387.72 	
Date: Nov 05
Value: 1386.47 	
Date: Oct 31
Value: 2017.68 	
Date: Oct 25
Value: 2015.86 	
Date: Oct 20
Value: 2014.4 	
Date: Oct 15
Value: 2012.97 	
Date: Oct 10
Value: 2009.18 	
Date: Oct 05
Value: 2004.74 	
Date: Sep 30
Value: 1982 	
Date: Sep 25
Value: 1975.97 	
Date: Sep 20
Value: 1972.16 	
Date: Sep 15
Value: 1960.24 	
Date: Sep 10
Value: 1948.31 	
Date: Sep 05
Value: 1936.69 	
Date: Aug 31
Value: 1933.44 	
Date: Aug 25
Value: 1930.24 	
Date: Aug 20
Value: 1926.38 	
Date: Aug 15
Value: 1894.82 	
Date: Aug 10
Value: 1892.15 	
Date: Aug 05
Value: 1890.31 	
Date: Jul 31
Value: 1887.17 	
Date: Jul 25
Value: 1884.53 	
Date: Jul 20
Value: 1881.27 	
Date: Jul 15
Value: 1875.98 	
Date: Jul 10
Value: 1873.7 	
Date: Jul 05
Value: 1871.41 	
Date: Jun 30
Value: 1867.48 	
Date: Jun 25
Value: 1828.69 	
Date: Jun 20
Value: 1802.77 	
Date: Jun 15
Value: 1800.15 	
Date: Jun 10
Value: 1791.28 	
Date: Jun 05
Value: 1788.36 	
Date: May 31
Value: 1786.04 	
Date: May 25
Value: 1778.99 	
Date: May 20
Value: 1761.38 	
Date: May 15
Value: 1735.41 	
Date: May 10
Value: 1726.47 	
Date: May 05
Value: 1704.75 	
Date: Apr 30
Value: 1684.32 	
Date: Apr 25
Value: 1679.06 	
Date: Apr 20
Value: 1641.37 	
Date: Apr 15
Value: 1620.08 	
Date: Apr 10
Value: 1617.39 	
Date: Apr 05
Value: 1614.75 	
Date: Mar 31
Value: 1610.48 	
Date: Mar 25
Value: 1598.25 	
Date: Mar 20
Value: 1590.24 	
Date: Mar 15
Value: 1585.77 	
Date: Mar 10
Value: 1565.47 	
Date: Mar 05
Value: 1554.43 	
Date: Feb 28
Value: 1540.8 	
Date: Feb 25
Value: 1535.72 	
Date: Feb 20
Value: 1530.6 	
Date: Feb 15
Value: 1529.78 	
Date: Feb 10
Value: 1517.74 	
Date: Feb 05
Value: 1511.23 	
Date: Jan 31
Value: 1509.91 	
Date: Jan 25
Value: 1509 	
Date: Jan 20
Value: 1507.79 	
Date: Jan 15
Value: 1491.64 	
Date: Jan 10
Value: 1489.47 	
Date: Jan 05
Value: 1482.31 	
Date: Dec 31
Value: 1473.43 	
Date: Dec 25
Value: 1471.45 	
Date: Dec 20
Value: 1459.48 	
Date: Dec 15
Value: 1457.16 	
Date: Dec 10
Value: 1430.21 	
Date: Dec 05
Value: 1425.22 	
Date: Nov 30
Value: 1415.66 	
Date: Nov 25
Value: 1389.57 	
Date: Nov 20
Value: 1372.27 	
Date: Nov 15
Value: 1354.54 	
Date: Nov 10
Value: 1349.25 	
Date: Nov 05
Value: 1329.64 	
Date: Oct 31
Value: 652.62 	
Date: Oct 25
Value: 643.86 	
Date: Oct 20
Value: 634 	
Date: Oct 15
Value: 626.55 	
Date: Oct 10
Value: 614.91 	
Date: Oct 05
Value: 604.62 	
Date: Sep 30
Value: 596.65 	
Date: Sep 25
Value: 590.11 	
Date: Sep 20
Value: 584.83 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 574.53 	
Date: Sep 05
Value: 569.68 	
Date: Aug 31
Value: 563.03 	
Date: Aug 25
Value: 551.91 	
Date: Aug 20
Value: 543.94 	
Date: Aug 15
Value: 535.94 	
Date: Aug 10
Value: 527.37 	
Date: Aug 05
Value: 515.44 	
Date: Jul 31
Value: 506.25 	
Date: Jul 25
Value: 494.33 	
Date: Jul 20
Value: 487.58 	
Date: Jul 15
Value: 481.59 	
Date: Jul 10
Value: 473.62 	
Date: Jul 05
Value: 465.46 	
Date: Jun 30
Value: 457.35 	
Date: Jun 25
Value: 447.87 	
Date: Jun 20
Value: 437.34 	
Date: Jun 15
Value: 424.13 	
Date: Jun 10
Value: 411.04 	
Date: Jun 05
Value: 398.83 	
Date: May 31
Value: 385.87 	
Date: May 25
Value: 372.82 	
Date: May 20
Value: 360.02 	
Date: May 15
Value: 349.44 	
Date: May 10
Value: 336.64 	
Date: May 05
Value: 324.26 	
Date: Apr 30
Value: 312.54 	
Date: Apr 25
Value: 302.99 	
Date: Apr 20
Value: 289.94 	
Date: Apr 15
Value: 275.08 	
Date: Apr 10
Value: 261.6 	
Date: Apr 05
Value: 249.25 	
Date: Mar 31
Value: 236.92 	
Date: Mar 25
Value: 222.07 	
Date: Mar 20
Value: 212.42 	
Date: Mar 15
Value: 202.47 	
Date: Mar 10
Value: 194.2 	
Date: Mar 05
Value: 184.13 	
Date: Feb 28
Value: 174.49 	
Date: Feb 25
Value: 170.29 	
Date: Feb 20
Value: 162.47 	
Date: Feb 15
Value: 156.72 	
Date: Feb 10
Value: 148.95 	
Date: Feb 05
Value: 141.88 	
Date: Jan 31
Value: 135.68 	
Date: Jan 25
Value: 126.13 	
Date: Jan 20
Value: 118.21 	
Date: Jan 15
Value: 112.8 	
Date: Jan 10
Value: 108.01 	
Date: Jan 05
Value: 100.76 	
Date: Dec 31
Value: 93.59 	
Date: Dec 25
Value: 82.26 	
Date: Dec 20
Value: 72.67 	
Date: Dec 15
Value: 62.99 	
Date: Dec 10
Value: 53.66 	
Date: Dec 05
Value: 43.89 	
Date: Nov 30
Value: 31.36 	
Date: Nov 25
Value: 22.73 	
Date: Nov 20
Value: 12.21 	
Date: Oct 31
Value: 1385.31 	
Date: Oct 25
Value: 1383.49 	
Date: Oct 20
Value: 1382.03 	
Date: Oct 15
Value: 1380.61 	
Date: Oct 10
Value: 1376.81 	
Date: Oct 05
Value: 1372.37 	
Date: Sep 30
Value: 1349.64 	
Date: Sep 25
Value: 1343.6 	
Date: Sep 20
Value: 1339.79 	
Date: Sep 15
Value: 1327.87 	
Date: Sep 10
Value: 1315.94 	
Date: Sep 05
Value: 1304.32 	
Date: Aug 31
Value: 1301.08 	
Date: Aug 25
Value: 1297.88 	
Date: Aug 20
Value: 1294.01 	
Date: Aug 15
Value: 1262.45 	
Date: Aug 10
Value: 1259.78 	
Date: Aug 05
Value: 1257.94 	
Date: Jul 31
Value: 1254.81 	
Date: Jul 25
Value: 1252.16 	
Date: Jul 20
Value: 1248.9 	
Date: Jul 15
Value: 1243.61 	
Date: Jul 10
Value: 1241.33 	
Date: Jul 05
Value: 1239.05 	
Date: Jun 30
Value: 1235.11 	
Date: Jun 25
Value: 1196.32 	
Date: Jun 20
Value: 1170.4 	
Date: Jun 15
Value: 1167.79 	
Date: Jun 10
Value: 1158.91 	
Date: Jun 05
Value: 1156 	
Date: May 31
Value: 1153.67 	
Date: May 25
Value: 1146.63 	
Date: May 20
Value: 1129.01 	
Date: May 15
Value: 1103.04 	
Date: May 10
Value: 1094.1 	
Date: May 05
Value: 1072.39 	
Date: Apr 30
Value: 1051.96 	
Date: Apr 25
Value: 1046.7 	
Date: Apr 20
Value: 1662.93 	
Date: Apr 15
Value: 1658.17 	
Date: Apr 10
Value: 1652.66 	
Date: Apr 05
Value: 1648.33 	
Date: Mar 31
Value: 1635 	
Date: Mar 25
Value: 1599.85 	
Date: Mar 20
Value: 1586.62 	
Date: Mar 15
Value: 1582.68 	
Date: Mar 10
Value: 1576.35 	
Date: Mar 05
Value: 1574.45 	
Date: Feb 28
Value: 1569.31 	
Date: Feb 25
Value: 1568.63 	
Date: Feb 20
Value: 1567.53 	
Date: Feb 15
Value: 1565.78 	
Date: Feb 10
Value: 1564.71 	
Date: Feb 05
Value: 1563.91 	
Date: Jan 31
Value: 1562.35 	
Date: Jan 25
Value: 1560.03 	
Date: Jan 20
Value: 1559.2 	
Date: Jan 15
Value: 1557.99 	
Date: Jan 10
Value: 1549.85 	
Date: Jan 05
Value: 1547.49 	
Date: Dec 31
Value: 1543.97 	
Date: Dec 25
Value: 1536.72 	
Date: Dec 20
Value: 1501.67 	
Date: Dec 15
Value: 1496.71 	
Date: Dec 10
Value: 1485.02 	
Date: Dec 05
Value: 1453.5 	
Date: Nov 30
Value: 1442.27 	
Date: Nov 25
Value: 1424.19 	
Date: Nov 20
Value: 1401.78 	
Date: Nov 15
Value: 1390.89 	
Date: Nov 10
Value: 1387.72 	
Date: Nov 05
Value: 1386.47 	
Date: Oct 31
Value: 2017.68 	
Date: Oct 25
Value: 2015.86 	
Date: Oct 20
Value: 2014.4 	
Date: Oct 15
Value: 2012.97 	
Date: Oct 10
Value: 2009.18 	
Date: Oct 05
Value: 2004.74 	
Date: Sep 30
Value: 1982 	
Date: Sep 25
Value: 1975.97 	
Date: Sep 20
Value: 1972.16 	
Date: Sep 15
Value: 1960.24 	
Date: Sep 10
Value: 1948.31 	
Date: Sep 05
Value: 1936.69 	
Date: Aug 31
Value: 1933.44 	
Date: Aug 25
Value: 1930.24 	
Date: Aug 20
Value: 1926.38 	
Date: Aug 15
Value: 1894.82 	
Date: Aug 10
Value: 1892.15 	
Date: Aug 05
Value: 1890.31 	
Date: Jul 31
Value: 1887.17 	
Date: Jul 25
Value: 1884.53 	
Date: Jul 20
Value: 1881.27 	
Date: Jul 15
Value: 1875.98 	
Date: Jul 10
Value: 1873.7 	
Date: Jul 05
Value: 1871.41 	
Date: Jun 30
Value: 1867.48 	
Date: Jun 25
Value: 1828.69 	
Date: Jun 20
Value: 1802.77 	
Date: Jun 15
Value: 1800.15 	
Date: Jun 10
Value: 1791.28 	
Date: Jun 05
Value: 1788.36 	
Date: May 31
Value: 1786.04 	
Date: May 25
Value: 1778.99 	
Date: May 20
Value: 1761.38 	
Date: May 15
Value: 1735.41 	
Date: May 10
Value: 1726.47 	
Date: May 05
Value: 1704.75 	
Date: Apr 30
Value: 1684.32 	
Date: Apr 25
Value: 1679.06 	
Date: Apr 20
Value: 1641.37 	
Date: Apr 15
Value: 1620.08 	
Date: Apr 10
Value: 1617.39 	
Date: Apr 05
Value: 1614.75 	
Date: Mar 31
Value: 1610.48 	
Date: Mar 25
Value: 1598.25 	
Date: Mar 20
Value: 1590.24 	
Date: Mar 15
Value: 1585.77 	
Date: Mar 10
Value: 1565.47 	
Date: Mar 05
Value: 1554.43 	
Date: Feb 28
Value: 1540.8 	
Date: Feb 25
Value: 1535.72 	
Date: Feb 20
Value: 1530.6 	
Date: Feb 15
Value: 1529.78 	
Date: Feb 10
Value: 1517.74 	
Date: Feb 05
Value: 1511.23 	
Date: Jan 31
Value: 1509.91 	
Date: Jan 25
Value: 1509 	
Date: Jan 20
Value: 1507.79 	
Date: Jan 15
Value: 1491.64 	
Date: Jan 10
Value: 1489.47 	
Date: Jan 05
Value: 1482.31 	
Date: Dec 31
Value: 1473.43 	
Date: Dec 25
Value: 1471.45 	
Date: Dec 20
Value: 1459.48 	
Date: Dec 15
Value: 1457.16 	
Date: Dec 10
Value: 1430.21 	
Date: Dec 05
Value: 1425.22 	
Date: Nov 30
Value: 1415.66 	
Date: Nov 25
Value: 1389.57 	
Date: Nov 20
Value: 1372.27 	
Date: Nov 15
Value: 1354.54 	
Date: Nov 10
Value: 1349.25 	
Date: Nov 05
Value: 1329.64 	
Date: Oct 31
Value: 652.62 	
Date: Oct 25
Value: 643.86 	
Date: Oct 20
Value: 634 	
Date: Oct 15
Value: 626.55 	
Date: Oct 10
Value: 614.91 	
Date: Oct 05
Value: 604.62 	
Date: Sep 30
Value: 596.65 	
Date: Sep 25
Value: 590.11 	
Date: Sep 20
Value: 584.83 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 574.53 	
Date: Sep 05
Value: 569.68 	
Date: Aug 31
Value: 563.03 	
Date: Aug 25
Value: 551.91 	
Date: Aug 20
Value: 543.94 	
Date: Aug 15
Value: 535.94 	
Date: Aug 10
Value: 527.37 	
Date: Aug 05
Value: 515.44 	
Date: Jul 31
Value: 506.25 	
Date: Jul 25
Value: 494.33 	
Date: Jul 20
Value: 487.58 	
Date: Jul 15
Value: 481.59 	
Date: Jul 10
Value: 473.62 	
Date: Jul 05
Value: 465.46 	
Date: Jun 30
Value: 457.35 	
Date: Jun 25
Value: 447.87 	
Date: Jun 20
Value: 437.34 	
Date: Jun 15
Value: 424.13 	
Date: Jun 10
Value: 411.04 	
Date: Jun 05
Value: 398.83 	
Date: May 31
Value: 385.87 	
Date: May 25
Value: 372.82 	
Date: May 20
Value: 360.02 	
Date: May 15
Value: 349.44 	
Date: May 10
Value: 336.64 	
Date: May 05
Value: 324.26 	
Date: Apr 30
Value: 312.54 	
Date: Apr 25
Value: 302.99 	
Date: Apr 20
Value: 289.94 	
Date: Apr 15
Value: 275.08 	
Date: Apr 10
Value: 261.6 	
Date: Apr 05
Value: 249.25 	
Date: Mar 31
Value: 236.92 	
Date: Mar 25
Value: 222.07 	
Date: Mar 20
Value: 212.42 	
Date: Mar 15
Value: 202.47 	
Date: Mar 10
Value: 194.2 	
Date: Mar 05
Value: 184.13 	
Date: Feb 28
Value: 174.49 	
Date: Feb 25
Value: 170.29 	
Date: Feb 20
Value: 162.47 	
Date: Feb 15
Value: 156.72 	
Date: Feb 10
Value: 148.95 	
Date: Feb 05
Value: 141.88 	
Date: Jan 31
Value: 135.68 	
Date: Jan 25
Value: 126.13 	
Date: Jan 20
Value: 118.21 	
Date: Jan 15
Value: 112.8 	
Date: Jan 10
Value: 108.01 	
Date: Jan 05
Value: 100.76 	
Date: Dec 31
Value: 93.59 	
Date: Dec 25
Value: 82.26 	
Date: Dec 20
Value: 72.67 	
Date: Dec 15
Value: 62.99 	
Date: Dec 10
Value: 53.66 	
Date: Dec 05
Value: 43.89 	
Date: Nov 30
Value: 31.36 	
Date: Nov 25
Value: 22.73

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18
	
Date: Oct 31
Value: 1802.35 	
Date: Oct 25
Value: 1799.23 	
Date: Oct 20
Value: 1796.96 	
Date: Oct 15
Value: 1794.46 	
Date: Oct 10
Value: 1792.2 	
Date: Oct 05
Value: 1784.88 	
Date: Sep 30
Value: 1742.05 	
Date: Sep 25
Value: 1733.91 	
Date: Sep 20
Value: 1729.26 	
Date: Sep 15
Value: 1714.79 	
Date: Sep 10
Value: 1696.83 	
Date: Sep 05
Value: 1666.43 	
Date: Aug 31
Value: 1660.65 	
Date: Aug 25
Value: 1645.98 	
Date: Aug 20
Value: 1638.84 	
Date: Aug 15
Value: 1624.24 	
Date: Aug 10
Value: 1622.22 	
Date: Aug 05
Value: 1620.17 	
Date: Jul 31
Value: 1617.86 	
Date: Jul 25
Value: 1614.94 	
Date: Jul 20
Value: 1610.48 	
Date: Jul 15
Value: 1600.66 	
Date: Jul 10
Value: 1593.82 	
Date: Jul 05
Value: 1590.93 	
Date: Jun 30
Value: 1578.08 	
Date: Jun 25
Value: 1567.29 	
Date: Jun 20
Value: 1552.77 	
Date: Jun 15
Value: 1548.83 	
Date: Jun 10
Value: 1543.19 	
Date: Jun 05
Value: 1538.93 	
Date: May 31
Value: 1532.44 	
Date: May 25
Value: 1520.92 	
Date: May 20
Value: 1509.49 	
Date: May 15
Value: 1481.36 	
Date: May 10
Value: 1473.16 	
Date: May 05
Value: 1463.05 	
Date: Apr 30
Value: 1441.73 	
Date: Apr 25
Value: 1436.09 	
Date: Apr 20
Value: 2205.73 	
Date: Apr 15
Value: 2197.39 	
Date: Apr 10
Value: 2188.69 	
Date: Apr 05
Value: 2174.34 	
Date: Mar 31
Value: 2165.97 	
Date: Mar 25
Value: 2123.65 	
Date: Mar 20
Value: 2088.27 	
Date: Mar 15
Value: 2080.19 	
Date: Mar 10
Value: 2070.69 	
Date: Mar 05
Value: 2068.23 	
Date: Feb 28
Value: 2063.53 	
Date: Feb 25
Value: 2060.94 	
Date: Feb 20
Value: 2059.34 	
Date: Feb 15
Value: 2057.05 	
Date: Feb 10
Value: 2055.28 	
Date: Feb 05
Value: 2053.93 	
Date: Jan 31
Value: 2052.3 	
Date: Jan 25
Value: 2045.01 	
Date: Jan 20
Value: 2043.74 	
Date: Jan 15
Value: 2041.97 	
Date: Jan 10
Value: 2016.3 	
Date: Jan 05
Value: 2011.71 	
Date: Dec 31
Value: 2007.31 	
Date: Dec 25
Value: 2001.93 	
Date: Dec 20
Value: 1960.52 	
Date: Dec 15
Value: 1950.05 	
Date: Dec 10
Value: 1929.28 	
Date: Dec 05
Value: 1900.69 	
Date: Nov 30
Value: 1879.28 	
Date: Nov 25
Value: 1857.27 	
Date: Nov 20
Value: 1823.99 	
Date: Nov 15
Value: 1813.66 	
Date: Nov 10
Value: 1806.63 	
Date: Nov 05
Value: 1804.49 	
Date: Oct 31
Value: 2544.45 	
Date: Oct 25
Value: 2541.34 	
Date: Oct 20
Value: 2539.06 	
Date: Oct 15
Value: 2536.57 	
Date: Oct 10
Value: 2534.3 	
Date: Oct 05
Value: 2526.98 	
Date: Sep 30
Value: 2484.15 	
Date: Sep 25
Value: 2476.01 	
Date: Sep 20
Value: 2471.36 	
Date: Sep 15
Value: 2456.89 	
Date: Sep 10
Value: 2438.94 	
Date: Sep 05
Value: 2408.54 	
Date: Aug 31
Value: 2402.75 	
Date: Aug 25
Value: 2388.09 	
Date: Aug 20
Value: 2380.94 	
Date: Aug 15
Value: 2366.34 	
Date: Aug 10
Value: 2364.32 	
Date: Aug 05
Value: 2362.27 	
Date: Jul 31
Value: 2359.97 	
Date: Jul 25
Value: 2357.05 	
Date: Jul 20
Value: 2352.59 	
Date: Jul 15
Value: 2342.76 	
Date: Jul 10
Value: 2335.92 	
Date: Jul 05
Value: 2333.03 	
Date: Jun 30
Value: 2320.18 	
Date: Jun 25
Value: 2309.39 	
Date: Jun 20
Value: 2294.87 	
Date: Jun 15
Value: 2290.93 	
Date: Jun 10
Value: 2285.3 	
Date: Jun 05
Value: 2281.03 	
Date: May 31
Value: 2274.54 	
Date: May 25
Value: 2263.02 	
Date: May 20
Value: 2251.6 	
Date: May 15
Value: 2223.47 	
Date: May 10
Value: 2215.27 	
Date: May 05
Value: 2205.16 	
Date: Apr 30
Value: 2183.84 	
Date: Apr 25
Value: 2178.19 	
Date: Apr 20
Value: 2132.17 	
Date: Apr 15
Value: 2100.39 	
Date: Apr 10
Value: 2096.25 	
Date: Apr 05
Value: 2092.46 	
Date: Mar 31
Value: 2088.96 	
Date: Mar 25
Value: 2065.9 	
Date: Mar 20
Value: 2060.73 	
Date: Mar 15
Value: 2051.84 	
Date: Mar 10
Value: 2035.43 	
Date: Mar 05
Value: 2022.65 	
Date: Feb 28
Value: 1961.14 	
Date: Feb 25
Value: 1952.99 	
Date: Feb 20
Value: 1945.57 	
Date: Feb 15
Value: 1944.21 	
Date: Feb 10
Value: 1926.61 	
Date: Feb 05
Value: 1922.97 	
Date: Jan 31
Value: 1920.64 	
Date: Jan 25
Value: 1919.88 	
Date: Jan 20
Value: 1918.54 	
Date: Jan 15
Value: 1894.07 	
Date: Jan 10
Value: 1892.93 	
Date: Jan 05
Value: 1870.29 	
Date: Dec 31
Value: 1859.47 	
Date: Dec 25
Value: 1852.78 	
Date: Dec 20
Value: 1840.84 	
Date: Dec 15
Value: 1833.06 	
Date: Dec 10
Value: 1790.19 	
Date: Dec 05
Value: 1780.11 	
Date: Nov 30
Value: 1765.52 	
Date: Nov 25
Value: 1739.05 	
Date: Nov 20
Value: 1709.18 	
Date: Nov 15
Value: 1699.1 	
Date: Nov 10
Value: 1682.42 	
Date: Nov 05
Value: 1643.75 	
Date: Oct 31
Value: 893.44 	
Date: Oct 25
Value: 876.38 	
Date: Oct 20
Value: 857.85 	
Date: Oct 15
Value: 844.13 	
Date: Oct 10
Value: 824.97 	
Date: Oct 05
Value: 807.21 	
Date: Sep 30
Value: 794.3 	
Date: Sep 25
Value: 782.14 	
Date: Sep 20
Value: 769.56 	
Date: Sep 15
Value: 758.59 	
Date: Sep 10
Value: 746.77 	
Date: Sep 05
Value: 734.08 	
Date: Aug 31
Value: 723.89 	
Date: Aug 25
Value: 713.04 	
Date: Aug 20
Value: 706.37 	
Date: Aug 15
Value: 700.39 	
Date: Aug 10
Value: 694.83 	
Date: Aug 05
Value: 686.82 	
Date: Jul 31
Value: 681.25 	
Date: Jul 25
Value: 671.95 	
Date: Jul 20
Value: 666.16 	
Date: Jul 15
Value: 660.82 	
Date: Jul 10
Value: 653.84 	
Date: Jul 05
Value: 647.48 	
Date: Jun 30
Value: 640.21 	
Date: Jun 25
Value: 632.82 	
Date: Jun 20
Value: 625.29 	
Date: Jun 15
Value: 615.07 	
Date: Jun 10
Value: 607.22 	
Date: Jun 05
Value: 597.44 	
Date: May 31
Value: 586.28 	
Date: May 25
Value: 571.81 	
Date: May 20
Value: 557.44 	
Date: May 15
Value: 544.72 	
Date: May 10
Value: 530.07 	
Date: May 05
Value: 515.91 	
Date: Apr 30
Value: 500.84 	
Date: Apr 25
Value: 487.73 	
Date: Apr 20
Value: 473.71 	
Date: Apr 15
Value: 457.07 	
Date: Apr 10
Value: 440.54 	
Date: Apr 05
Value: 427.67 	
Date: Mar 31
Value: 414.59 	
Date: Mar 25
Value: 395.59 	
Date: Mar 20
Value: 381.77 	
Date: Mar 15
Value: 367.74 	
Date: Mar 10
Value: 356.57 	
Date: Mar 05
Value: 342.16 	
Date: Feb 28
Value: 325.64 	
Date: Feb 25
Value: 318.31 	
Date: Feb 20
Value: 303.59 	
Date: Feb 15
Value: 292.47 	
Date: Feb 10
Value: 274.79 	
Date: Feb 05
Value: 260.38 	
Date: Jan 31
Value: 247.05 	
Date: Jan 25
Value: 230.74 	
Date: Jan 20
Value: 216.97 	
Date: Jan 15
Value: 206.56 	
Date: Jan 10
Value: 195.87 	
Date: Jan 05
Value: 181.2 	
Date: Dec 31
Value: 167.02 	
Date: Dec 25
Value: 149.31 	
Date: Dec 20
Value: 134.84 	
Date: Dec 15
Value: 117.93 	
Date: Dec 10
Value: 100.28 	
Date: Dec 05
Value: 83.79 	
Date: Nov 30
Value: 63.25 	
Date: Nov 25
Value: 42.94 	
Date: Nov 20
Value: 22.76 	
Date: Oct 31
Value: 1802.35 	
Date: Oct 25
Value: 1799.23 	
Date: Oct 20
Value: 1796.96 	
Date: Oct 15
Value: 1794.46 	
Date: Oct 10
Value: 1792.2 	
Date: Oct 05
Value: 1784.88 	
Date: Sep 30
Value: 1742.05 	
Date: Sep 25
Value: 1733.91 	
Date: Sep 20
Value: 1729.26 	
Date: Sep 15
Value: 1714.79 	
Date: Sep 10
Value: 1696.83 	
Date: Sep 05
Value: 1666.43 	
Date: Aug 31
Value: 1660.65 	
Date: Aug 25
Value: 1645.98 	
Date: Aug 20
Value: 1638.84 	
Date: Aug 15
Value: 1624.24 	
Date: Aug 10
Value: 1622.22 	
Date: Aug 05
Value: 1620.17 	
Date: Jul 31
Value: 1617.86 	
Date: Jul 25
Value: 1614.94 	
Date: Jul 20
Value: 1610.48 	
Date: Jul 15
Value: 1600.66 	
Date: Jul 10
Value: 1593.82 	
Date: Jul 05
Value: 1590.93 	
Date: Jun 30
Value: 1578.08 	
Date: Jun 25
Value: 1567.29 	
Date: Jun 20
Value: 1552.77 	
Date: Jun 15
Value: 1548.83 	
Date: Jun 10
Value: 1543.19 	
Date: Jun 05
Value: 1538.93 	
Date: May 31
Value: 1532.44 	
Date: May 25
Value: 1520.92 	
Date: May 20
Value: 1509.49 	
Date: May 15
Value: 1481.36 	
Date: May 10
Value: 1473.16 	
Date: May 05
Value: 1463.05 	
Date: Apr 30
Value: 1441.73 	
Date: Apr 25
Value: 1436.09 	
Date: Apr 20
Value: 2205.73 	
Date: Apr 15
Value: 2197.39 	
Date: Apr 10
Value: 2188.69 	
Date: Apr 05
Value: 2174.34 	
Date: Mar 31
Value: 2165.97 	
Date: Mar 25
Value: 2123.65 	
Date: Mar 20
Value: 2088.27 	
Date: Mar 15
Value: 2080.19 	
Date: Mar 10
Value: 2070.69 	
Date: Mar 05
Value: 2068.23 	
Date: Feb 28
Value: 2063.53 	
Date: Feb 25
Value: 2060.94 	
Date: Feb 20
Value: 2059.34 	
Date: Feb 15
Value: 2057.05 	
Date: Feb 10
Value: 2055.28 	
Date: Feb 05
Value: 2053.93 	
Date: Jan 31
Value: 2052.3 	
Date: Jan 25
Value: 2045.01 	
Date: Jan 20
Value: 2043.74 	
Date: Jan 15
Value: 2041.97 	
Date: Jan 10
Value: 2016.3 	
Date: Jan 05
Value: 2011.71 	
Date: Dec 31
Value: 2007.31 	
Date: Dec 25
Value: 2001.93 	
Date: Dec 20
Value: 1960.52 	
Date: Dec 15
Value: 1950.05 	
Date: Dec 10
Value: 1929.28 	
Date: Dec 05
Value: 1900.69 	
Date: Nov 30
Value: 1879.28 	
Date: Nov 25
Value: 1857.27 	
Date: Nov 20
Value: 1823.99 	
Date: Nov 15
Value: 1813.66 	
Date: Nov 10
Value: 1806.63 	
Date: Nov 05
Value: 1804.49 	
Date: Oct 31
Value: 2544.45 	
Date: Oct 25
Value: 2541.34 	
Date: Oct 20
Value: 2539.06 	
Date: Oct 15
Value: 2536.57 	
Date: Oct 10
Value: 2534.3 	
Date: Oct 05
Value: 2526.98 	
Date: Sep 30
Value: 2484.15 	
Date: Sep 25
Value: 2476.01 	
Date: Sep 20
Value: 2471.36 	
Date: Sep 15
Value: 2456.89 	
Date: Sep 10
Value: 2438.94 	
Date: Sep 05
Value: 2408.54 	
Date: Aug 31
Value: 2402.75 	
Date: Aug 25
Value: 2388.09 	
Date: Aug 20
Value: 2380.94 	
Date: Aug 15
Value: 2366.34 	
Date: Aug 10
Value: 2364.32 	
Date: Aug 05
Value: 2362.27 	
Date: Jul 31
Value: 2359.97 	
Date: Jul 25
Value: 2357.05 	
Date: Jul 20
Value: 2352.59 	
Date: Jul 15
Value: 2342.76 	
Date: Jul 10
Value: 2335.92 	
Date: Jul 05
Value: 2333.03 	
Date: Jun 30
Value: 2320.18 	
Date: Jun 25
Value: 2309.39 	
Date: Jun 20
Value: 2294.87 	
Date: Jun 15
Value: 2290.93 	
Date: Jun 10
Value: 2285.3 	
Date: Jun 05
Value: 2281.03 	
Date: May 31
Value: 2274.54 	
Date: May 25
Value: 2263.02 	
Date: May 20
Value: 2251.6 	
Date: May 15
Value: 2223.47 	
Date: May 10
Value: 2215.27 	
Date: May 05
Value: 2205.16 	
Date: Apr 30
Value: 2183.84 	
Date: Apr 25
Value: 2178.19 	
Date: Apr 20
Value: 2132.17 	
Date: Apr 15
Value: 2100.39 	
Date: Apr 10
Value: 2096.25 	
Date: Apr 05
Value: 2092.46 	
Date: Mar 31
Value: 2088.96 	
Date: Mar 25
Value: 2065.9 	
Date: Mar 20
Value: 2060.73 	
Date: Mar 15
Value: 2051.84 	
Date: Mar 10
Value: 2035.43 	
Date: Mar 05
Value: 2022.65 	
Date: Feb 28
Value: 1961.14 	
Date: Feb 25
Value: 1952.99 	
Date: Feb 20
Value: 1945.57 	
Date: Feb 15
Value: 1944.21 	
Date: Feb 10
Value: 1926.61 	
Date: Feb 05
Value: 1922.97 	
Date: Jan 31
Value: 1920.64 	
Date: Jan 25
Value: 1919.88 	
Date: Jan 20
Value: 1918.54 	
Date: Jan 15
Value: 1894.07 	
Date: Jan 10
Value: 1892.93 	
Date: Jan 05
Value: 1870.29 	
Date: Dec 31
Value: 1859.47 	
Date: Dec 25
Value: 1852.78 	
Date: Dec 20
Value: 1840.84 	
Date: Dec 15
Value: 1833.06 	
Date: Dec 10
Value: 1790.19 	
Date: Dec 05
Value: 1780.11 	
Date: Nov 30
Value: 1765.52 	
Date: Nov 25
Value: 1739.05 	
Date: Nov 20
Value: 1709.18 	
Date: Nov 15
Value: 1699.1 	
Date: Nov 10
Value: 1682.42 	
Date: Nov 05
Value: 1643.75 	
Date: Oct 31
Value: 893.44 	
Date: Oct 25
Value: 876.38 	
Date: Oct 20
Value: 857.85 	
Date: Oct 15
Value: 844.13 	
Date: Oct 10
Value: 824.97 	
Date: Oct 05
Value: 807.21 	
Date: Sep 30
Value: 794.3 	
Date: Sep 25
Value: 782.14 	
Date: Sep 20
Value: 769.56 	
Date: Sep 15
Value: 758.59 	
Date: Sep 10
Value: 746.77 	
Date: Sep 05
Value: 734.08 	
Date: Aug 31
Value: 723.89 	
Date: Aug 25
Value: 713.04 	
Date: Aug 20
Value: 706.37 	
Date: Aug 15
Value: 700.39 	
Date: Aug 10
Value: 694.83 	
Date: Aug 05
Value: 686.82 	
Date: Jul 31
Value: 681.25 	
Date: Jul 25
Value: 671.95 	
Date: Jul 20
Value: 666.16 	
Date: Jul 15
Value: 660.82 	
Date: Jul 10
Value: 653.84 	
Date: Jul 05
Value: 647.48 	
Date: Jun 30
Value: 640.21 	
Date: Jun 25
Value: 632.82 	
Date: Jun 20
Value: 625.29 	
Date: Jun 15
Value: 615.07 	
Date: Jun 10
Value: 607.22 	
Date: Jun 05
Value: 597.44 	
Date: May 31
Value: 586.28 	
Date: May 25
Value: 571.81 	
Date: May 20
Value: 557.44 	
Date: May 15
Value: 544.72 	
Date: May 10
Value: 530.07 	
Date: May 05
Value: 515.91 	
Date: Apr 30
Value: 500.84 	
Date: Apr 25
Value: 487.73 	
Date: Apr 20
Value: 473.71 	
Date: Apr 15
Value: 457.07 	
Date: Apr 10
Value: 440.54 	
Date: Apr 05
Value: 427.67 	
Date: Mar 31
Value: 414.59 	
Date: Mar 25
Value: 395.59 	
Date: Mar 20
Value: 381.77 	
Date: Mar 15
Value: 367.74 	
Date: Mar 10
Value: 356.57 	
Date: Mar 05
Value: 342.16 	
Date: Feb 28
Value: 325.64 	
Date: Feb 25
Value: 318.31 	
Date: Feb 20
Value: 303.59 	
Date: Feb 15
Value: 292.47 	
Date: Feb 10
Value: 274.79 	
Date: Feb 05
Value: 260.38 	
Date: Jan 31
Value: 247.05 	
Date: Jan 25
Value: 230.74 	
Date: Jan 20
Value: 216.97 	
Date: Jan 15
Value: 206.56 	
Date: Jan 10
Value: 195.87 	
Date: Jan 05
Value: 181.2 	
Date: Dec 31
Value: 167.02 	
Date: Dec 25
Value: 149.31 	
Date: Dec 20
Value: 134.84 	
Date: Dec 15
Value: 117.93 	
Date: Dec 10
Value: 100.28 	
Date: Dec 05
Value: 83.79 	
Date: Nov 30
Value: 63.25 	
Date: Nov 25
Value: 42.94

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04
	
Date: Oct 31
Value: 1218.61 	
Date: Oct 25
Value: 1216.68 	
Date: Oct 20
Value: 1215.27 	
Date: Oct 15
Value: 1213.9 	
Date: Oct 10
Value: 1212.62 	
Date: Oct 05
Value: 1210.39 	
Date: Sep 30
Value: 1204.73 	
Date: Sep 25
Value: 1201.43 	
Date: Sep 20
Value: 1198.83 	
Date: Sep 15
Value: 1190.54 	
Date: Sep 10
Value: 1183.39 	
Date: Sep 05
Value: 1176.71 	
Date: Aug 31
Value: 1174.18 	
Date: Aug 25
Value: 1171.03 	
Date: Aug 20
Value: 1161.08 	
Date: Aug 15
Value: 1136.26 	
Date: Aug 10
Value: 1134.55 	
Date: Aug 05
Value: 1132.95 	
Date: Jul 31
Value: 1130.97 	
Date: Jul 25
Value: 1129.18 	
Date: Jul 20
Value: 1125.37 	
Date: Jul 15
Value: 1123.19 	
Date: Jul 10
Value: 1121.33 	
Date: Jul 05
Value: 1119.41 	
Date: Jun 30
Value: 1109.49 	
Date: Jun 25
Value: 1090.34 	
Date: Jun 20
Value: 1066.43 	
Date: Jun 15
Value: 1063.33 	
Date: Jun 10
Value: 1052.05 	
Date: Jun 05
Value: 1045.91 	
Date: May 31
Value: 1036.73 	
Date: May 25
Value: 1028.05 	
Date: May 20
Value: 1022.77 	
Date: May 15
Value: 1000.46 	
Date: May 10
Value: 994.73 	
Date: May 05
Value: 989.76 	
Date: Apr 30
Value: 971.84 	
Date: Apr 25
Value: 968.53 	
Date: Apr 20
Value: 1528.68 	
Date: Apr 15
Value: 1525.57 	
Date: Apr 10
Value: 1522.03 	
Date: Apr 05
Value: 1518.42 	
Date: Mar 31
Value: 1508.51 	
Date: Mar 25
Value: 1468.11 	
Date: Mar 20
Value: 1453.6 	
Date: Mar 15
Value: 1450.8 	
Date: Mar 10
Value: 1444.5 	
Date: Mar 05
Value: 1443.08 	
Date: Feb 28
Value: 1440.15 	
Date: Feb 25
Value: 1439.61 	
Date: Feb 20
Value: 1438.71 	
Date: Feb 15
Value: 1437.59 	
Date: Feb 10
Value: 1436.9 	
Date: Feb 05
Value: 1436.3 	
Date: Jan 31
Value: 1435.63 	
Date: Jan 25
Value: 1431.21 	
Date: Jan 20
Value: 1430.51 	
Date: Jan 15
Value: 1429.25 	
Date: Jan 10
Value: 1415.75 	
Date: Jan 05
Value: 1413.78 	
Date: Dec 31
Value: 1409.45 	
Date: Dec 25
Value: 1402.99 	
Date: Dec 20
Value: 1360.13 	
Date: Dec 15
Value: 1356.19 	
Date: Dec 10
Value: 1352.12 	
Date: Dec 05
Value: 1305.75 	
Date: Nov 30
Value: 1283.43 	
Date: Nov 25
Value: 1259.49 	
Date: Nov 20
Value: 1246.83 	
Date: Nov 15
Value: 1233.25 	
Date: Nov 10
Value: 1223.04 	
Date: Nov 05
Value: 1220.7 	
Date: Oct 31
Value: 1859.2 	
Date: Oct 25
Value: 1857.27 	
Date: Oct 20
Value: 1855.86 	
Date: Oct 15
Value: 1854.49 	
Date: Oct 10
Value: 1853.2 	
Date: Oct 05
Value: 1850.98 	
Date: Sep 30
Value: 1845.32 	
Date: Sep 25
Value: 1842.01 	
Date: Sep 20
Value: 1839.42 	
Date: Sep 15
Value: 1831.13 	
Date: Sep 10
Value: 1823.98 	
Date: Sep 05
Value: 1817.3 	
Date: Aug 31
Value: 1814.76 	
Date: Aug 25
Value: 1811.62 	
Date: Aug 20
Value: 1801.67 	
Date: Aug 15
Value: 1776.85 	
Date: Aug 10
Value: 1775.14 	
Date: Aug 05
Value: 1773.54 	
Date: Jul 31
Value: 1771.56 	
Date: Jul 25
Value: 1769.77 	
Date: Jul 20
Value: 1765.96 	
Date: Jul 15
Value: 1763.78 	
Date: Jul 10
Value: 1761.92 	
Date: Jul 05
Value: 1760 	
Date: Jun 30
Value: 1750.08 	
Date: Jun 25
Value: 1730.93 	
Date: Jun 20
Value: 1707.02 	
Date: Jun 15
Value: 1703.92 	
Date: Jun 10
Value: 1692.64 	
Date: Jun 05
Value: 1686.5 	
Date: May 31
Value: 1677.32 	
Date: May 25
Value: 1668.64 	
Date: May 20
Value: 1663.36 	
Date: May 15
Value: 1641.05 	
Date: May 10
Value: 1635.32 	
Date: May 05
Value: 1630.34 	
Date: Apr 30
Value: 1612.43 	
Date: Apr 25
Value: 1609.12 	
Date: Apr 20
Value: 1580.73 	
Date: Apr 15
Value: 1563.19 	
Date: Apr 10
Value: 1560.93 	
Date: Apr 05
Value: 1558.71 	
Date: Mar 31
Value: 1556.55 	
Date: Mar 25
Value: 1546.69 	
Date: Mar 20
Value: 1543.51 	
Date: Mar 15
Value: 1541.26 	
Date: Mar 10
Value: 1523.45 	
Date: Mar 05
Value: 1510.73 	
Date: Feb 28
Value: 1482.83 	
Date: Feb 25
Value: 1477.35 	
Date: Feb 20
Value: 1472.26 	
Date: Feb 15
Value: 1471.66 	
Date: Feb 10
Value: 1453.26 	
Date: Feb 05
Value: 1449.36 	
Date: Jan 31
Value: 1448.09 	
Date: Jan 25
Value: 1447.38 	
Date: Jan 20
Value: 1446.41 	
Date: Jan 15
Value: 1441.65 	
Date: Jan 10
Value: 1439.71 	
Date: Jan 05
Value: 1416.16 	
Date: Dec 31
Value: 1411.55 	
Date: Dec 25
Value: 1409.45 	
Date: Dec 20
Value: 1395.24 	
Date: Dec 15
Value: 1392.17 	
Date: Dec 10
Value: 1371.89 	
Date: Dec 05
Value: 1367.4 	
Date: Nov 30
Value: 1344.78 	
Date: Nov 25
Value: 1322.33 	
Date: Nov 20
Value: 1304.57 	
Date: Nov 15
Value: 1293.98 	
Date: Nov 10
Value: 1285.1 	
Date: Nov 05
Value: 1273.05 	
Date: Oct 31
Value: 642.54 	
Date: Oct 25
Value: 631.61 	
Date: Oct 20
Value: 622.08 	
Date: Oct 15
Value: 613.67 	
Date: Oct 10
Value: 601.9 	
Date: Oct 05
Value: 591.76 	
Date: Sep 30
Value: 585.19 	
Date: Sep 25
Value: 578.68 	
Date: Sep 20
Value: 572.56 	
Date: Sep 15
Value: 567.32 	
Date: Sep 10
Value: 561.88 	
Date: Sep 05
Value: 556.37 	
Date: Aug 31
Value: 551.06 	
Date: Aug 25
Value: 544.53 	
Date: Aug 20
Value: 537.15 	
Date: Aug 15
Value: 531.72 	
Date: Aug 10
Value: 525.43 	
Date: Aug 05
Value: 517.29 	
Date: Jul 31
Value: 510.81 	
Date: Jul 25
Value: 503.06 	
Date: Jul 20
Value: 498.76 	
Date: Jul 15
Value: 494.84 	
Date: Jul 10
Value: 490.1 	
Date: Jul 05
Value: 483.89 	
Date: Jun 30
Value: 476.57 	
Date: Jun 25
Value: 468.31 	
Date: Jun 20
Value: 457.62 	
Date: Jun 15
Value: 443.23 	
Date: Jun 10
Value: 428.86 	
Date: Jun 05
Value: 417.33 	
Date: May 31
Value: 404.64 	
Date: May 25
Value: 389.61 	
Date: May 20
Value: 375.77 	
Date: May 15
Value: 365.28 	
Date: May 10
Value: 353.61 	
Date: May 05
Value: 341.63 	
Date: Apr 30
Value: 329.76 	
Date: Apr 25
Value: 321.33 	
Date: Apr 20
Value: 310.62 	
Date: Apr 15
Value: 297.53 	
Date: Apr 10
Value: 285.48 	
Date: Apr 05
Value: 274.96 	
Date: Mar 31
Value: 263.97 	
Date: Mar 25
Value: 249.65 	
Date: Mar 20
Value: 239.07 	
Date: Mar 15
Value: 229.05 	
Date: Mar 10
Value: 220.7 	
Date: Mar 05
Value: 210.02 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.04 	
Date: Feb 20
Value: 188.43 	
Date: Feb 15
Value: 182.69 	
Date: Feb 10
Value: 173.9 	
Date: Feb 05
Value: 167.43 	
Date: Jan 31
Value: 161.13 	
Date: Jan 25
Value: 152.21 	
Date: Jan 20
Value: 145.04 	
Date: Jan 15
Value: 140.27 	
Date: Jan 10
Value: 134.48 	
Date: Jan 05
Value: 128.21 	
Date: Dec 31
Value: 120.52 	
Date: Dec 25
Value: 106.5 	
Date: Dec 20
Value: 93.74 	
Date: Dec 15
Value: 81.73 	
Date: Dec 10
Value: 68.97 	
Date: Dec 05
Value: 55.68 	
Date: Nov 30
Value: 38.37 	
Date: Nov 25
Value: 27.02 	
Date: Nov 20
Value: 14.97 	
Date: Oct 31
Value: 1218.61 	
Date: Oct 25
Value: 1216.68 	
Date: Oct 20
Value: 1215.27 	
Date: Oct 15
Value: 1213.9 	
Date: Oct 10
Value: 1212.62 	
Date: Oct 05
Value: 1210.39 	
Date: Sep 30
Value: 1204.73 	
Date: Sep 25
Value: 1201.43 	
Date: Sep 20
Value: 1198.83 	
Date: Sep 15
Value: 1190.54 	
Date: Sep 10
Value: 1183.39 	
Date: Sep 05
Value: 1176.71 	
Date: Aug 31
Value: 1174.18 	
Date: Aug 25
Value: 1171.03 	
Date: Aug 20
Value: 1161.08 	
Date: Aug 15
Value: 1136.26 	
Date: Aug 10
Value: 1134.55 	
Date: Aug 05
Value: 1132.95 	
Date: Jul 31
Value: 1130.97 	
Date: Jul 25
Value: 1129.18 	
Date: Jul 20
Value: 1125.37 	
Date: Jul 15
Value: 1123.19 	
Date: Jul 10
Value: 1121.33 	
Date: Jul 05
Value: 1119.41 	
Date: Jun 30
Value: 1109.49 	
Date: Jun 25
Value: 1090.34 	
Date: Jun 20
Value: 1066.43 	
Date: Jun 15
Value: 1063.33 	
Date: Jun 10
Value: 1052.05 	
Date: Jun 05
Value: 1045.91 	
Date: May 31
Value: 1036.73 	
Date: May 25
Value: 1028.05 	
Date: May 20
Value: 1022.77 	
Date: May 15
Value: 1000.46 	
Date: May 10
Value: 994.73 	
Date: May 05
Value: 989.76 	
Date: Apr 30
Value: 971.84 	
Date: Apr 25
Value: 968.53 	
Date: Apr 20
Value: 1528.68 	
Date: Apr 15
Value: 1525.57 	
Date: Apr 10
Value: 1522.03 	
Date: Apr 05
Value: 1518.42 	
Date: Mar 31
Value: 1508.51 	
Date: Mar 25
Value: 1468.11 	
Date: Mar 20
Value: 1453.6 	
Date: Mar 15
Value: 1450.8 	
Date: Mar 10
Value: 1444.5 	
Date: Mar 05
Value: 1443.08 	
Date: Feb 28
Value: 1440.15 	
Date: Feb 25
Value: 1439.61 	
Date: Feb 20
Value: 1438.71 	
Date: Feb 15
Value: 1437.59 	
Date: Feb 10
Value: 1436.9 	
Date: Feb 05
Value: 1436.3 	
Date: Jan 31
Value: 1435.63 	
Date: Jan 25
Value: 1431.21 	
Date: Jan 20
Value: 1430.51 	
Date: Jan 15
Value: 1429.25 	
Date: Jan 10
Value: 1415.75 	
Date: Jan 05
Value: 1413.78 	
Date: Dec 31
Value: 1409.45 	
Date: Dec 25
Value: 1402.99 	
Date: Dec 20
Value: 1360.13 	
Date: Dec 15
Value: 1356.19 	
Date: Dec 10
Value: 1352.12 	
Date: Dec 05
Value: 1305.75 	
Date: Nov 30
Value: 1283.43 	
Date: Nov 25
Value: 1259.49 	
Date: Nov 20
Value: 1246.83 	
Date: Nov 15
Value: 1233.25 	
Date: Nov 10
Value: 1223.04 	
Date: Nov 05
Value: 1220.7 	
Date: Oct 31
Value: 1859.2 	
Date: Oct 25
Value: 1857.27 	
Date: Oct 20
Value: 1855.86 	
Date: Oct 15
Value: 1854.49 	
Date: Oct 10
Value: 1853.2 	
Date: Oct 05
Value: 1850.98 	
Date: Sep 30
Value: 1845.32 	
Date: Sep 25
Value: 1842.01 	
Date: Sep 20
Value: 1839.42 	
Date: Sep 15
Value: 1831.13 	
Date: Sep 10
Value: 1823.98 	
Date: Sep 05
Value: 1817.3 	
Date: Aug 31
Value: 1814.76 	
Date: Aug 25
Value: 1811.62 	
Date: Aug 20
Value: 1801.67 	
Date: Aug 15
Value: 1776.85 	
Date: Aug 10
Value: 1775.14 	
Date: Aug 05
Value: 1773.54 	
Date: Jul 31
Value: 1771.56 	
Date: Jul 25
Value: 1769.77 	
Date: Jul 20
Value: 1765.96 	
Date: Jul 15
Value: 1763.78 	
Date: Jul 10
Value: 1761.92 	
Date: Jul 05
Value: 1760 	
Date: Jun 30
Value: 1750.08 	
Date: Jun 25
Value: 1730.93 	
Date: Jun 20
Value: 1707.02 	
Date: Jun 15
Value: 1703.92 	
Date: Jun 10
Value: 1692.64 	
Date: Jun 05
Value: 1686.5 	
Date: May 31
Value: 1677.32 	
Date: May 25
Value: 1668.64 	
Date: May 20
Value: 1663.36 	
Date: May 15
Value: 1641.05 	
Date: May 10
Value: 1635.32 	
Date: May 05
Value: 1630.34 	
Date: Apr 30
Value: 1612.43 	
Date: Apr 25
Value: 1609.12 	
Date: Apr 20
Value: 1580.73 	
Date: Apr 15
Value: 1563.19 	
Date: Apr 10
Value: 1560.93 	
Date: Apr 05
Value: 1558.71 	
Date: Mar 31
Value: 1556.55 	
Date: Mar 25
Value: 1546.69 	
Date: Mar 20
Value: 1543.51 	
Date: Mar 15
Value: 1541.26 	
Date: Mar 10
Value: 1523.45 	
Date: Mar 05
Value: 1510.73 	
Date: Feb 28
Value: 1482.83 	
Date: Feb 25
Value: 1477.35 	
Date: Feb 20
Value: 1472.26 	
Date: Feb 15
Value: 1471.66 	
Date: Feb 10
Value: 1453.26 	
Date: Feb 05
Value: 1449.36 	
Date: Jan 31
Value: 1448.09 	
Date: Jan 25
Value: 1447.38 	
Date: Jan 20
Value: 1446.41 	
Date: Jan 15
Value: 1441.65 	
Date: Jan 10
Value: 1439.71 	
Date: Jan 05
Value: 1416.16 	
Date: Dec 31
Value: 1411.55 	
Date: Dec 25
Value: 1409.45 	
Date: Dec 20
Value: 1395.24 	
Date: Dec 15
Value: 1392.17 	
Date: Dec 10
Value: 1371.89 	
Date: Dec 05
Value: 1367.4 	
Date: Nov 30
Value: 1344.78 	
Date: Nov 25
Value: 1322.33 	
Date: Nov 20
Value: 1304.57 	
Date: Nov 15
Value: 1293.98 	
Date: Nov 10
Value: 1285.1 	
Date: Nov 05
Value: 1273.05 	
Date: Oct 31
Value: 642.54 	
Date: Oct 25
Value: 631.61 	
Date: Oct 20
Value: 622.08 	
Date: Oct 15
Value: 613.67 	
Date: Oct 10
Value: 601.9 	
Date: Oct 05
Value: 591.76 	
Date: Sep 30
Value: 585.19 	
Date: Sep 25
Value: 578.68 	
Date: Sep 20
Value: 572.56 	
Date: Sep 15
Value: 567.32 	
Date: Sep 10
Value: 561.88 	
Date: Sep 05
Value: 556.37 	
Date: Aug 31
Value: 551.06 	
Date: Aug 25
Value: 544.53 	
Date: Aug 20
Value: 537.15 	
Date: Aug 15
Value: 531.72 	
Date: Aug 10
Value: 525.43 	
Date: Aug 05
Value: 517.29 	
Date: Jul 31
Value: 510.81 	
Date: Jul 25
Value: 503.06 	
Date: Jul 20
Value: 498.76 	
Date: Jul 15
Value: 494.84 	
Date: Jul 10
Value: 490.1 	
Date: Jul 05
Value: 483.89 	
Date: Jun 30
Value: 476.57 	
Date: Jun 25
Value: 468.31 	
Date: Jun 20
Value: 457.62 	
Date: Jun 15
Value: 443.23 	
Date: Jun 10
Value: 428.86 	
Date: Jun 05
Value: 417.33 	
Date: May 31
Value: 404.64 	
Date: May 25
Value: 389.61 	
Date: May 20
Value: 375.77 	
Date: May 15
Value: 365.28 	
Date: May 10
Value: 353.61 	
Date: May 05
Value: 341.63 	
Date: Apr 30
Value: 329.76 	
Date: Apr 25
Value: 321.33 	
Date: Apr 20
Value: 310.62 	
Date: Apr 15
Value: 297.53 	
Date: Apr 10
Value: 285.48 	
Date: Apr 05
Value: 274.96 	
Date: Mar 31
Value: 263.97 	
Date: Mar 25
Value: 249.65 	
Date: Mar 20
Value: 239.07 	
Date: Mar 15
Value: 229.05 	
Date: Mar 10
Value: 220.7 	
Date: Mar 05
Value: 210.02 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.04 	
Date: Feb 20
Value: 188.43 	
Date: Feb 15
Value: 182.69 	
Date: Feb 10
Value: 173.9 	
Date: Feb 05
Value: 167.43 	
Date: Jan 31
Value: 161.13 	
Date: Jan 25
Value: 152.21 	
Date: Jan 20
Value: 145.04 	
Date: Jan 15
Value: 140.27 	
Date: Jan 10
Value: 134.48 	
Date: Jan 05
Value: 128.21 	
Date: Dec 31
Value: 120.52 	
Date: Dec 25
Value: 106.5 	
Date: Dec 20
Value: 93.74 	
Date: Dec 15
Value: 81.73 	
Date: Dec 10
Value: 68.97 	
Date: Dec 05
Value: 55.68 	
Date: Nov 30
Value: 38.37 	
Date: Nov 25
Value: 27.02

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43
	
Date: Oct 31
Value: 1361.75 	
Date: Oct 25
Value: 1360.04 	
Date: Oct 20
Value: 1358.78 	
Date: Oct 15
Value: 1357.56 	
Date: Oct 10
Value: 1355.9 	
Date: Oct 05
Value: 1350.52 	
Date: Sep 30
Value: 1326.15 	
Date: Sep 25
Value: 1320.6 	
Date: Sep 20
Value: 1317.93 	
Date: Sep 15
Value: 1308.97 	
Date: Sep 10
Value: 1298.09 	
Date: Sep 05
Value: 1287.7 	
Date: Aug 31
Value: 1285 	
Date: Aug 25
Value: 1276.97 	
Date: Aug 20
Value: 1271.17 	
Date: Aug 15
Value: 1253.62 	
Date: Aug 10
Value: 1250.95 	
Date: Aug 05
Value: 1248.55 	
Date: Jul 31
Value: 1245.39 	
Date: Jul 25
Value: 1242.68 	
Date: Jul 20
Value: 1236.77 	
Date: Jul 15
Value: 1231.51 	
Date: Jul 10
Value: 1229.26 	
Date: Jul 05
Value: 1227.07 	
Date: Jun 30
Value: 1221.6 	
Date: Jun 25
Value: 1199.62 	
Date: Jun 20
Value: 1169.91 	
Date: Jun 15
Value: 1167.43 	
Date: Jun 10
Value: 1159.92 	
Date: Jun 05
Value: 1155.85 	
Date: May 31
Value: 1153.21 	
Date: May 25
Value: 1144.73 	
Date: May 20
Value: 1135.39 	
Date: May 15
Value: 1109.16 	
Date: May 10
Value: 1099.2 	
Date: May 05
Value: 1083.46 	
Date: Apr 30
Value: 1064.3 	
Date: Apr 25
Value: 1059.25 	
Date: Apr 20
Value: 1692.96 	
Date: Apr 15
Value: 1688.38 	
Date: Apr 10
Value: 1682.09 	
Date: Apr 05
Value: 1677.56 	
Date: Mar 31
Value: 1668.9 	
Date: Mar 25
Value: 1626.92 	
Date: Mar 20
Value: 1606.74 	
Date: Mar 15
Value: 1601.73 	
Date: Mar 10
Value: 1592.63 	
Date: Mar 05
Value: 1590.13 	
Date: Feb 28
Value: 1584.68 	
Date: Feb 25
Value: 1583.65 	
Date: Feb 20
Value: 1582.61 	
Date: Feb 15
Value: 1581.01 	
Date: Feb 10
Value: 1580.03 	
Date: Feb 05
Value: 1579.15 	
Date: Jan 31
Value: 1577.66 	
Date: Jan 25
Value: 1571.86 	
Date: Jan 20
Value: 1570.75 	
Date: Jan 15
Value: 1568.22 	
Date: Jan 10
Value: 1556.02 	
Date: Jan 05
Value: 1552.05 	
Date: Dec 31
Value: 1547.32 	
Date: Dec 25
Value: 1542.66 	
Date: Dec 20
Value: 1496.14 	
Date: Dec 15
Value: 1488.51 	
Date: Dec 10
Value: 1482.66 	
Date: Dec 05
Value: 1444.5 	
Date: Nov 30
Value: 1423.05 	
Date: Nov 25
Value: 1403.42 	
Date: Nov 20
Value: 1381.4 	
Date: Nov 15
Value: 1367.44 	
Date: Nov 10
Value: 1364.13 	
Date: Nov 05
Value: 1362.87 	
Date: Oct 31
Value: 1994.36 	
Date: Oct 25
Value: 1992.65 	
Date: Oct 20
Value: 1991.39 	
Date: Oct 15
Value: 1990.17 	
Date: Oct 10
Value: 1988.5 	
Date: Oct 05
Value: 1983.13 	
Date: Sep 30
Value: 1958.76 	
Date: Sep 25
Value: 1953.21 	
Date: Sep 20
Value: 1950.54 	
Date: Sep 15
Value: 1941.58 	
Date: Sep 10
Value: 1930.7 	
Date: Sep 05
Value: 1920.31 	
Date: Aug 31
Value: 1917.61 	
Date: Aug 25
Value: 1909.57 	
Date: Aug 20
Value: 1903.78 	
Date: Aug 15
Value: 1886.22 	
Date: Aug 10
Value: 1883.56 	
Date: Aug 05
Value: 1881.16 	
Date: Jul 31
Value: 1878 	
Date: Jul 25
Value: 1875.29 	
Date: Jul 20
Value: 1869.38 	
Date: Jul 15
Value: 1864.12 	
Date: Jul 10
Value: 1861.87 	
Date: Jul 05
Value: 1859.68 	
Date: Jun 30
Value: 1854.21 	
Date: Jun 25
Value: 1832.23 	
Date: Jun 20
Value: 1802.52 	
Date: Jun 15
Value: 1800.04 	
Date: Jun 10
Value: 1792.52 	
Date: Jun 05
Value: 1788.45 	
Date: May 31
Value: 1785.82 	
Date: May 25
Value: 1777.34 	
Date: May 20
Value: 1768 	
Date: May 15
Value: 1741.77 	
Date: May 10
Value: 1731.81 	
Date: May 05
Value: 1716.07 	
Date: Apr 30
Value: 1696.91 	
Date: Apr 25
Value: 1691.86 	
Date: Apr 20
Value: 1655.44 	
Date: Apr 15
Value: 1633.08 	
Date: Apr 10
Value: 1630.25 	
Date: Apr 05
Value: 1627.45 	
Date: Mar 31
Value: 1620.32 	
Date: Mar 25
Value: 1606.58 	
Date: Mar 20
Value: 1597.48 	
Date: Mar 15
Value: 1592.88 	
Date: Mar 10
Value: 1574.91 	
Date: Mar 05
Value: 1563.87 	
Date: Feb 28
Value: 1543.8 	
Date: Feb 25
Value: 1538.34 	
Date: Feb 20
Value: 1531.68 	
Date: Feb 15
Value: 1530.72 	
Date: Feb 10
Value: 1520.96 	
Date: Feb 05
Value: 1515.37 	
Date: Jan 31
Value: 1513.52 	
Date: Jan 25
Value: 1512.45 	
Date: Jan 20
Value: 1509.74 	
Date: Jan 15
Value: 1496.66 	
Date: Jan 10
Value: 1492.91 	
Date: Jan 05
Value: 1479.56 	
Date: Dec 31
Value: 1471.08 	
Date: Dec 25
Value: 1469.49 	
Date: Dec 20
Value: 1457.2 	
Date: Dec 15
Value: 1455.22 	
Date: Dec 10
Value: 1422.6 	
Date: Dec 05
Value: 1417.63 	
Date: Nov 30
Value: 1404.49 	
Date: Nov 25
Value: 1365.55 	
Date: Nov 20
Value: 1343.85 	
Date: Nov 15
Value: 1330.51 	
Date: Nov 10
Value: 1324.89 	
Date: Nov 05
Value: 1304.71 	
Date: Oct 31
Value: 676.7 	
Date: Oct 25
Value: 666.94 	
Date: Oct 20
Value: 657.58 	
Date: Oct 15
Value: 650.07 	
Date: Oct 10
Value: 639.1 	
Date: Oct 05
Value: 629.52 	
Date: Sep 30
Value: 622.45 	
Date: Sep 25
Value: 616.83 	
Date: Sep 20
Value: 611.94 	
Date: Sep 15
Value: 607.52 	
Date: Sep 10
Value: 602.78 	
Date: Sep 05
Value: 598.2 	
Date: Aug 31
Value: 592.3 	
Date: Aug 25
Value: 581.16 	
Date: Aug 20
Value: 573.38 	
Date: Aug 15
Value: 566.29 	
Date: Aug 10
Value: 558.14 	
Date: Aug 05
Value: 545.93 	
Date: Jul 31
Value: 537.41 	
Date: Jul 25
Value: 528.34 	
Date: Jul 20
Value: 522.57 	
Date: Jul 15
Value: 518.01 	
Date: Jul 10
Value: 511.52 	
Date: Jul 05
Value: 505.24 	
Date: Jun 30
Value: 497.71 	
Date: Jun 25
Value: 490.7 	
Date: Jun 20
Value: 481.8 	
Date: Jun 15
Value: 469.44 	
Date: Jun 10
Value: 458.28 	
Date: Jun 05
Value: 448.83 	
Date: May 31
Value: 437.26 	
Date: May 25
Value: 424.07 	
Date: May 20
Value: 410.96 	
Date: May 15
Value: 399.76 	
Date: May 10
Value: 386.57 	
Date: May 05
Value: 374.18 	
Date: Apr 30
Value: 361.7 	
Date: Apr 25
Value: 351.6 	
Date: Apr 20
Value: 339.67 	
Date: Apr 15
Value: 325.94 	
Date: Apr 10
Value: 312.67 	
Date: Apr 05
Value: 300.37 	
Date: Mar 31
Value: 288.31 	
Date: Mar 25
Value: 273.03 	
Date: Mar 20
Value: 262.32 	
Date: Mar 15
Value: 251.41 	
Date: Mar 10
Value: 242.34 	
Date: Mar 05
Value: 230.8 	
Date: Feb 28
Value: 219.42 	
Date: Feb 25
Value: 214.85 	
Date: Feb 20
Value: 205.65 	
Date: Feb 15
Value: 199.08 	
Date: Feb 10
Value: 189.48 	
Date: Feb 05
Value: 180.96 	
Date: Jan 31
Value: 173.73 	
Date: Jan 25
Value: 160.9 	
Date: Jan 20
Value: 150.08 	
Date: Jan 15
Value: 142.4 	
Date: Jan 10
Value: 136.02 	
Date: Jan 05
Value: 126.68 	
Date: Dec 31
Value: 117.04 	
Date: Dec 25
Value: 103.1 	
Date: Dec 20
Value: 91.94 	
Date: Dec 15
Value: 80.48 	
Date: Dec 10
Value: 68.98 	
Date: Dec 05
Value: 56.37 	
Date: Nov 30
Value: 40.03 	
Date: Nov 25
Value: 28.73 	
Date: Nov 20
Value: 15.3 	
Date: Oct 31
Value: 1361.75 	
Date: Oct 25
Value: 1360.04 	
Date: Oct 20
Value: 1358.78 	
Date: Oct 15
Value: 1357.56 	
Date: Oct 10
Value: 1355.9 	
Date: Oct 05
Value: 1350.52 	
Date: Sep 30
Value: 1326.15 	
Date: Sep 25
Value: 1320.6 	
Date: Sep 20
Value: 1317.93 	
Date: Sep 15
Value: 1308.97 	
Date: Sep 10
Value: 1298.09 	
Date: Sep 05
Value: 1287.7 	
Date: Aug 31
Value: 1285 	
Date: Aug 25
Value: 1276.97 	
Date: Aug 20
Value: 1271.17 	
Date: Aug 15
Value: 1253.62 	
Date: Aug 10
Value: 1250.95 	
Date: Aug 05
Value: 1248.55 	
Date: Jul 31
Value: 1245.39 	
Date: Jul 25
Value: 1242.68 	
Date: Jul 20
Value: 1236.77 	
Date: Jul 15
Value: 1231.51 	
Date: Jul 10
Value: 1229.26 	
Date: Jul 05
Value: 1227.07 	
Date: Jun 30
Value: 1221.6 	
Date: Jun 25
Value: 1199.62 	
Date: Jun 20
Value: 1169.91 	
Date: Jun 15
Value: 1167.43 	
Date: Jun 10
Value: 1159.92 	
Date: Jun 05
Value: 1155.85 	
Date: May 31
Value: 1153.21 	
Date: May 25
Value: 1144.73 	
Date: May 20
Value: 1135.39 	
Date: May 15
Value: 1109.16 	
Date: May 10
Value: 1099.2 	
Date: May 05
Value: 1083.46 	
Date: Apr 30
Value: 1064.3 	
Date: Apr 25
Value: 1059.25 	
Date: Apr 20
Value: 1692.96 	
Date: Apr 15
Value: 1688.38 	
Date: Apr 10
Value: 1682.09 	
Date: Apr 05
Value: 1677.56 	
Date: Mar 31
Value: 1668.9 	
Date: Mar 25
Value: 1626.92 	
Date: Mar 20
Value: 1606.74 	
Date: Mar 15
Value: 1601.73 	
Date: Mar 10
Value: 1592.63 	
Date: Mar 05
Value: 1590.13 	
Date: Feb 28
Value: 1584.68 	
Date: Feb 25
Value: 1583.65 	
Date: Feb 20
Value: 1582.61 	
Date: Feb 15
Value: 1581.01 	
Date: Feb 10
Value: 1580.03 	
Date: Feb 05
Value: 1579.15 	
Date: Jan 31
Value: 1577.66 	
Date: Jan 25
Value: 1571.86 	
Date: Jan 20
Value: 1570.75 	
Date: Jan 15
Value: 1568.22 	
Date: Jan 10
Value: 1556.02 	
Date: Jan 05
Value: 1552.05 	
Date: Dec 31
Value: 1547.32 	
Date: Dec 25
Value: 1542.66 	
Date: Dec 20
Value: 1496.14 	
Date: Dec 15
Value: 1488.51 	
Date: Dec 10
Value: 1482.66 	
Date: Dec 05
Value: 1444.5 	
Date: Nov 30
Value: 1423.05 	
Date: Nov 25
Value: 1403.42 	
Date: Nov 20
Value: 1381.4 	
Date: Nov 15
Value: 1367.44 	
Date: Nov 10
Value: 1364.13 	
Date: Nov 05
Value: 1362.87 	
Date: Oct 31
Value: 1994.36 	
Date: Oct 25
Value: 1992.65 	
Date: Oct 20
Value: 1991.39 	
Date: Oct 15
Value: 1990.17 	
Date: Oct 10
Value: 1988.5 	
Date: Oct 05
Value: 1983.13 	
Date: Sep 30
Value: 1958.76 	
Date: Sep 25
Value: 1953.21 	
Date: Sep 20
Value: 1950.54 	
Date: Sep 15
Value: 1941.58 	
Date: Sep 10
Value: 1930.7 	
Date: Sep 05
Value: 1920.31 	
Date: Aug 31
Value: 1917.61 	
Date: Aug 25
Value: 1909.57 	
Date: Aug 20
Value: 1903.78 	
Date: Aug 15
Value: 1886.22 	
Date: Aug 10
Value: 1883.56 	
Date: Aug 05
Value: 1881.16 	
Date: Jul 31
Value: 1878 	
Date: Jul 25
Value: 1875.29 	
Date: Jul 20
Value: 1869.38 	
Date: Jul 15
Value: 1864.12 	
Date: Jul 10
Value: 1861.87 	
Date: Jul 05
Value: 1859.68 	
Date: Jun 30
Value: 1854.21 	
Date: Jun 25
Value: 1832.23 	
Date: Jun 20
Value: 1802.52 	
Date: Jun 15
Value: 1800.04 	
Date: Jun 10
Value: 1792.52 	
Date: Jun 05
Value: 1788.45 	
Date: May 31
Value: 1785.82 	
Date: May 25
Value: 1777.34 	
Date: May 20
Value: 1768 	
Date: May 15
Value: 1741.77 	
Date: May 10
Value: 1731.81 	
Date: May 05
Value: 1716.07 	
Date: Apr 30
Value: 1696.91 	
Date: Apr 25
Value: 1691.86 	
Date: Apr 20
Value: 1655.44 	
Date: Apr 15
Value: 1633.08 	
Date: Apr 10
Value: 1630.25 	
Date: Apr 05
Value: 1627.45 	
Date: Mar 31
Value: 1620.32 	
Date: Mar 25
Value: 1606.58 	
Date: Mar 20
Value: 1597.48 	
Date: Mar 15
Value: 1592.88 	
Date: Mar 10
Value: 1574.91 	
Date: Mar 05
Value: 1563.87 	
Date: Feb 28
Value: 1543.8 	
Date: Feb 25
Value: 1538.34 	
Date: Feb 20
Value: 1531.68 	
Date: Feb 15
Value: 1530.72 	
Date: Feb 10
Value: 1520.96 	
Date: Feb 05
Value: 1515.37 	
Date: Jan 31
Value: 1513.52 	
Date: Jan 25
Value: 1512.45 	
Date: Jan 20
Value: 1509.74 	
Date: Jan 15
Value: 1496.66 	
Date: Jan 10
Value: 1492.91 	
Date: Jan 05
Value: 1479.56 	
Date: Dec 31
Value: 1471.08 	
Date: Dec 25
Value: 1469.49 	
Date: Dec 20
Value: 1457.2 	
Date: Dec 15
Value: 1455.22 	
Date: Dec 10
Value: 1422.6 	
Date: Dec 05
Value: 1417.63 	
Date: Nov 30
Value: 1404.49 	
Date: Nov 25
Value: 1365.55 	
Date: Nov 20
Value: 1343.85 	
Date: Nov 15
Value: 1330.51 	
Date: Nov 10
Value: 1324.89 	
Date: Nov 05
Value: 1304.71 	
Date: Oct 31
Value: 676.7 	
Date: Oct 25
Value: 666.94 	
Date: Oct 20
Value: 657.58 	
Date: Oct 15
Value: 650.07 	
Date: Oct 10
Value: 639.1 	
Date: Oct 05
Value: 629.52 	
Date: Sep 30
Value: 622.45 	
Date: Sep 25
Value: 616.83 	
Date: Sep 20
Value: 611.94 	
Date: Sep 15
Value: 607.52 	
Date: Sep 10
Value: 602.78 	
Date: Sep 05
Value: 598.2 	
Date: Aug 31
Value: 592.3 	
Date: Aug 25
Value: 581.16 	
Date: Aug 20
Value: 573.38 	
Date: Aug 15
Value: 566.29 	
Date: Aug 10
Value: 558.14 	
Date: Aug 05
Value: 545.93 	
Date: Jul 31
Value: 537.41 	
Date: Jul 25
Value: 528.34 	
Date: Jul 20
Value: 522.57 	
Date: Jul 15
Value: 518.01 	
Date: Jul 10
Value: 511.52 	
Date: Jul 05
Value: 505.24 	
Date: Jun 30
Value: 497.71 	
Date: Jun 25
Value: 490.7 	
Date: Jun 20
Value: 481.8 	
Date: Jun 15
Value: 469.44 	
Date: Jun 10
Value: 458.28 	
Date: Jun 05
Value: 448.83 	
Date: May 31
Value: 437.26 	
Date: May 25
Value: 424.07 	
Date: May 20
Value: 410.96 	
Date: May 15
Value: 399.76 	
Date: May 10
Value: 386.57 	
Date: May 05
Value: 374.18 	
Date: Apr 30
Value: 361.7 	
Date: Apr 25
Value: 351.6 	
Date: Apr 20
Value: 339.67 	
Date: Apr 15
Value: 325.94 	
Date: Apr 10
Value: 312.67 	
Date: Apr 05
Value: 300.37 	
Date: Mar 31
Value: 288.31 	
Date: Mar 25
Value: 273.03 	
Date: Mar 20
Value: 262.32 	
Date: Mar 15
Value: 251.41 	
Date: Mar 10
Value: 242.34 	
Date: Mar 05
Value: 230.8 	
Date: Feb 28
Value: 219.42 	
Date: Feb 25
Value: 214.85 	
Date: Feb 20
Value: 205.65 	
Date: Feb 15
Value: 199.08 	
Date: Feb 10
Value: 189.48 	
Date: Feb 05
Value: 180.96 	
Date: Jan 31
Value: 173.73 	
Date: Jan 25
Value: 160.9 	
Date: Jan 20
Value: 150.08 	
Date: Jan 15
Value: 142.4 	
Date: Jan 10
Value: 136.02 	
Date: Jan 05
Value: 126.68 	
Date: Dec 31
Value: 117.04 	
Date: Dec 25
Value: 103.1 	
Date: Dec 20
Value: 91.94 	
Date: Dec 15
Value: 80.48 	
Date: Dec 10
Value: 68.98 	
Date: Dec 05
Value: 56.37 	
Date: Nov 30
Value: 40.03 	
Date: Nov 25
Value: 28.73

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47
	
Date: Oct 31
Value: 1189.64 	
Date: Oct 25
Value: 1187.83 	
Date: Oct 20
Value: 1186.42 	
Date: Oct 15
Value: 1185.01 	
Date: Oct 10
Value: 1182.37 	
Date: Oct 05
Value: 1179.7 	
Date: Sep 30
Value: 1158.83 	
Date: Sep 25
Value: 1154.8 	
Date: Sep 20
Value: 1152.02 	
Date: Sep 15
Value: 1139.45 	
Date: Sep 10
Value: 1129.77 	
Date: Sep 05
Value: 1119.85 	
Date: Aug 31
Value: 1117.14 	
Date: Aug 25
Value: 1111.49 	
Date: Aug 20
Value: 1106.95 	
Date: Aug 15
Value: 1077.66 	
Date: Aug 10
Value: 1075.25 	
Date: Aug 05
Value: 1073.47 	
Date: Jul 31
Value: 1071.02 	
Date: Jul 25
Value: 1068.98 	
Date: Jul 20
Value: 1065.44 	
Date: Jul 15
Value: 1062.02 	
Date: Jul 10
Value: 1060.32 	
Date: Jul 05
Value: 1058.57 	
Date: Jun 30
Value: 1055.19 	
Date: Jun 25
Value: 1030.95 	
Date: Jun 20
Value: 1003.24 	
Date: Jun 15
Value: 1000.84 	
Date: Jun 10
Value: 989.77 	
Date: Jun 05
Value: 985.68 	
Date: May 31
Value: 982.38 	
Date: May 25
Value: 975.49 	
Date: May 20
Value: 964.77 	
Date: May 15
Value: 943.94 	
Date: May 10
Value: 935.81 	
Date: May 05
Value: 923.23 	
Date: Apr 30
Value: 904.24 	
Date: Apr 25
Value: 899.59 	
Date: Apr 20
Value: 1462.4 	
Date: Apr 15
Value: 1458.91 	
Date: Apr 10
Value: 1454.38 	
Date: Apr 05
Value: 1450.74 	
Date: Mar 31
Value: 1441.72 	
Date: Mar 25
Value: 1406.68 	
Date: Mar 20
Value: 1393.07 	
Date: Mar 15
Value: 1389.92 	
Date: Mar 10
Value: 1380.7 	
Date: Mar 05
Value: 1379.09 	
Date: Feb 28
Value: 1375.1 	
Date: Feb 25
Value: 1374.42 	
Date: Feb 20
Value: 1373.55 	
Date: Feb 15
Value: 1372.2 	
Date: Feb 10
Value: 1371.3 	
Date: Feb 05
Value: 1370.64 	
Date: Jan 31
Value: 1370.08 	
Date: Jan 25
Value: 1367.51 	
Date: Jan 20
Value: 1367 	
Date: Jan 15
Value: 1365.89 	
Date: Jan 10
Value: 1358.8 	
Date: Jan 05
Value: 1357.25 	
Date: Dec 31
Value: 1353.39 	
Date: Dec 25
Value: 1346.47 	
Date: Dec 20
Value: 1310.69 	
Date: Dec 15
Value: 1305.1 	
Date: Dec 10
Value: 1296.86 	
Date: Dec 05
Value: 1262.48 	
Date: Nov 30
Value: 1247.17 	
Date: Nov 25
Value: 1229.62 	
Date: Nov 20
Value: 1207.57 	
Date: Nov 15
Value: 1196.67 	
Date: Nov 10
Value: 1191.83 	
Date: Nov 05
Value: 1190.69 	
Date: Oct 31
Value: 1780.14 	
Date: Oct 25
Value: 1778.34 	
Date: Oct 20
Value: 1776.92 	
Date: Oct 15
Value: 1775.51 	
Date: Oct 10
Value: 1772.87 	
Date: Oct 05
Value: 1770.2 	
Date: Sep 30
Value: 1749.33 	
Date: Sep 25
Value: 1745.3 	
Date: Sep 20
Value: 1742.52 	
Date: Sep 15
Value: 1729.95 	
Date: Sep 10
Value: 1720.27 	
Date: Sep 05
Value: 1710.35 	
Date: Aug 31
Value: 1707.64 	
Date: Aug 25
Value: 1701.99 	
Date: Aug 20
Value: 1697.46 	
Date: Aug 15
Value: 1668.17 	
Date: Aug 10
Value: 1665.75 	
Date: Aug 05
Value: 1663.97 	
Date: Jul 31
Value: 1661.52 	
Date: Jul 25
Value: 1659.48 	
Date: Jul 20
Value: 1655.94 	
Date: Jul 15
Value: 1652.52 	
Date: Jul 10
Value: 1650.82 	
Date: Jul 05
Value: 1649.08 	
Date: Jun 30
Value: 1645.7 	
Date: Jun 25
Value: 1621.45 	
Date: Jun 20
Value: 1593.74 	
Date: Jun 15
Value: 1591.34 	
Date: Jun 10
Value: 1580.27 	
Date: Jun 05
Value: 1576.19 	
Date: May 31
Value: 1572.88 	
Date: May 25
Value: 1566 	
Date: May 20
Value: 1555.27 	
Date: May 15
Value: 1534.44 	
Date: May 10
Value: 1526.31 	
Date: May 05
Value: 1513.73 	
Date: Apr 30
Value: 1494.74 	
Date: Apr 25
Value: 1490.1 	
Date: Apr 20
Value: 1461.34 	
Date: Apr 15
Value: 1442.95 	
Date: Apr 10
Value: 1440.69 	
Date: Apr 05
Value: 1438.33 	
Date: Mar 31
Value: 1434.7 	
Date: Mar 25
Value: 1423.62 	
Date: Mar 20
Value: 1417.33 	
Date: Mar 15
Value: 1414.14 	
Date: Mar 10
Value: 1397.24 	
Date: Mar 05
Value: 1386.8 	
Date: Feb 28
Value: 1369.53 	
Date: Feb 25
Value: 1364.63 	
Date: Feb 20
Value: 1360.32 	
Date: Feb 15
Value: 1359.59 	
Date: Feb 10
Value: 1347.22 	
Date: Feb 05
Value: 1341.41 	
Date: Jan 31
Value: 1340.2 	
Date: Jan 25
Value: 1339.53 	
Date: Jan 20
Value: 1338.63 	
Date: Jan 15
Value: 1332.52 	
Date: Jan 10
Value: 1330.88 	
Date: Jan 05
Value: 1322.5 	
Date: Dec 31
Value: 1316.87 	
Date: Dec 25
Value: 1314.68 	
Date: Dec 20
Value: 1302.74 	
Date: Dec 15
Value: 1300.61 	
Date: Dec 10
Value: 1274.24 	
Date: Dec 05
Value: 1267.77 	
Date: Nov 30
Value: 1255.11 	
Date: Nov 25
Value: 1231.9 	
Date: Nov 20
Value: 1215.57 	
Date: Nov 15
Value: 1202.23 	
Date: Nov 10
Value: 1198.51 	
Date: Nov 05
Value: 1185.7 	
Date: Oct 31
Value: 605.47 	
Date: Oct 25
Value: 595.78 	
Date: Oct 20
Value: 585.4 	
Date: Oct 15
Value: 577.64 	
Date: Oct 10
Value: 566.3 	
Date: Oct 05
Value: 555.88 	
Date: Sep 30
Value: 548.02 	
Date: Sep 25
Value: 541.52 	
Date: Sep 20
Value: 535.8 	
Date: Sep 15
Value: 530.53 	
Date: Sep 10
Value: 525.32 	
Date: Sep 05
Value: 520.01 	
Date: Aug 31
Value: 513.56 	
Date: Aug 25
Value: 503.25 	
Date: Aug 20
Value: 495.52 	
Date: Aug 15
Value: 487.86 	
Date: Aug 10
Value: 479.73 	
Date: Aug 05
Value: 468.46 	
Date: Jul 31
Value: 460.25 	
Date: Jul 25
Value: 450.95 	
Date: Jul 20
Value: 445.89 	
Date: Jul 15
Value: 441.7 	
Date: Jul 10
Value: 435.57 	
Date: Jul 05
Value: 429.66 	
Date: Jun 30
Value: 422.77 	
Date: Jun 25
Value: 415.24 	
Date: Jun 20
Value: 405.88 	
Date: Jun 15
Value: 393.05 	
Date: Jun 10
Value: 380.65 	
Date: Jun 05
Value: 370.26 	
Date: May 31
Value: 357.71 	
Date: May 25
Value: 345.74 	
Date: May 20
Value: 333.93 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.61 	
Date: May 05
Value: 301.59 	
Date: Apr 30
Value: 290.6 	
Date: Apr 25
Value: 281.62 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 257.64 	
Date: Apr 10
Value: 245.22 	
Date: Apr 05
Value: 233.82 	
Date: Mar 31
Value: 222.72 	
Date: Mar 25
Value: 209.21 	
Date: Mar 20
Value: 200.36 	
Date: Mar 15
Value: 191.59 	
Date: Mar 10
Value: 184.27 	
Date: Mar 05
Value: 174.94 	
Date: Feb 28
Value: 165.64 	
Date: Feb 25
Value: 161.75 	
Date: Feb 20
Value: 153.57 	
Date: Feb 15
Value: 147.65 	
Date: Feb 10
Value: 139.18 	
Date: Feb 05
Value: 131.97 	
Date: Jan 31
Value: 126.43 	
Date: Jan 25
Value: 119.22 	
Date: Jan 20
Value: 113.44 	
Date: Jan 15
Value: 109.92 	
Date: Jan 10
Value: 106.69 	
Date: Jan 05
Value: 101.48 	
Date: Dec 31
Value: 95.96 	
Date: Dec 25
Value: 84.93 	
Date: Dec 20
Value: 75 	
Date: Dec 15
Value: 64.97 	
Date: Dec 10
Value: 55.77 	
Date: Dec 05
Value: 45.72 	
Date: Nov 30
Value: 32.68 	
Date: Nov 25
Value: 23.77 	
Date: Nov 20
Value: 12.29 	
Date: Oct 31
Value: 1189.64 	
Date: Oct 25
Value: 1187.83 	
Date: Oct 20
Value: 1186.42 	
Date: Oct 15
Value: 1185.01 	
Date: Oct 10
Value: 1182.37 	
Date: Oct 05
Value: 1179.7 	
Date: Sep 30
Value: 1158.83 	
Date: Sep 25
Value: 1154.8 	
Date: Sep 20
Value: 1152.02 	
Date: Sep 15
Value: 1139.45 	
Date: Sep 10
Value: 1129.77 	
Date: Sep 05
Value: 1119.85 	
Date: Aug 31
Value: 1117.14 	
Date: Aug 25
Value: 1111.49 	
Date: Aug 20
Value: 1106.95 	
Date: Aug 15
Value: 1077.66 	
Date: Aug 10
Value: 1075.25 	
Date: Aug 05
Value: 1073.47 	
Date: Jul 31
Value: 1071.02 	
Date: Jul 25
Value: 1068.98 	
Date: Jul 20
Value: 1065.44 	
Date: Jul 15
Value: 1062.02 	
Date: Jul 10
Value: 1060.32 	
Date: Jul 05
Value: 1058.57 	
Date: Jun 30
Value: 1055.19 	
Date: Jun 25
Value: 1030.95 	
Date: Jun 20
Value: 1003.24 	
Date: Jun 15
Value: 1000.84 	
Date: Jun 10
Value: 989.77 	
Date: Jun 05
Value: 985.68 	
Date: May 31
Value: 982.38 	
Date: May 25
Value: 975.49 	
Date: May 20
Value: 964.77 	
Date: May 15
Value: 943.94 	
Date: May 10
Value: 935.81 	
Date: May 05
Value: 923.23 	
Date: Apr 30
Value: 904.24 	
Date: Apr 25
Value: 899.59 	
Date: Apr 20
Value: 1462.4 	
Date: Apr 15
Value: 1458.91 	
Date: Apr 10
Value: 1454.38 	
Date: Apr 05
Value: 1450.74 	
Date: Mar 31
Value: 1441.72 	
Date: Mar 25
Value: 1406.68 	
Date: Mar 20
Value: 1393.07 	
Date: Mar 15
Value: 1389.92 	
Date: Mar 10
Value: 1380.7 	
Date: Mar 05
Value: 1379.09 	
Date: Feb 28
Value: 1375.1 	
Date: Feb 25
Value: 1374.42 	
Date: Feb 20
Value: 1373.55 	
Date: Feb 15
Value: 1372.2 	
Date: Feb 10
Value: 1371.3 	
Date: Feb 05
Value: 1370.64 	
Date: Jan 31
Value: 1370.08 	
Date: Jan 25
Value: 1367.51 	
Date: Jan 20
Value: 1367 	
Date: Jan 15
Value: 1365.89 	
Date: Jan 10
Value: 1358.8 	
Date: Jan 05
Value: 1357.25 	
Date: Dec 31
Value: 1353.39 	
Date: Dec 25
Value: 1346.47 	
Date: Dec 20
Value: 1310.69 	
Date: Dec 15
Value: 1305.1 	
Date: Dec 10
Value: 1296.86 	
Date: Dec 05
Value: 1262.48 	
Date: Nov 30
Value: 1247.17 	
Date: Nov 25
Value: 1229.62 	
Date: Nov 20
Value: 1207.57 	
Date: Nov 15
Value: 1196.67 	
Date: Nov 10
Value: 1191.83 	
Date: Nov 05
Value: 1190.69 	
Date: Oct 31
Value: 1780.14 	
Date: Oct 25
Value: 1778.34 	
Date: Oct 20
Value: 1776.92 	
Date: Oct 15
Value: 1775.51 	
Date: Oct 10
Value: 1772.87 	
Date: Oct 05
Value: 1770.2 	
Date: Sep 30
Value: 1749.33 	
Date: Sep 25
Value: 1745.3 	
Date: Sep 20
Value: 1742.52 	
Date: Sep 15
Value: 1729.95 	
Date: Sep 10
Value: 1720.27 	
Date: Sep 05
Value: 1710.35 	
Date: Aug 31
Value: 1707.64 	
Date: Aug 25
Value: 1701.99 	
Date: Aug 20
Value: 1697.46 	
Date: Aug 15
Value: 1668.17 	
Date: Aug 10
Value: 1665.75 	
Date: Aug 05
Value: 1663.97 	
Date: Jul 31
Value: 1661.52 	
Date: Jul 25
Value: 1659.48 	
Date: Jul 20
Value: 1655.94 	
Date: Jul 15
Value: 1652.52 	
Date: Jul 10
Value: 1650.82 	
Date: Jul 05
Value: 1649.08 	
Date: Jun 30
Value: 1645.7 	
Date: Jun 25
Value: 1621.45 	
Date: Jun 20
Value: 1593.74 	
Date: Jun 15
Value: 1591.34 	
Date: Jun 10
Value: 1580.27 	
Date: Jun 05
Value: 1576.19 	
Date: May 31
Value: 1572.88 	
Date: May 25
Value: 1566 	
Date: May 20
Value: 1555.27 	
Date: May 15
Value: 1534.44 	
Date: May 10
Value: 1526.31 	
Date: May 05
Value: 1513.73 	
Date: Apr 30
Value: 1494.74 	
Date: Apr 25
Value: 1490.1 	
Date: Apr 20
Value: 1461.34 	
Date: Apr 15
Value: 1442.95 	
Date: Apr 10
Value: 1440.69 	
Date: Apr 05
Value: 1438.33 	
Date: Mar 31
Value: 1434.7 	
Date: Mar 25
Value: 1423.62 	
Date: Mar 20
Value: 1417.33 	
Date: Mar 15
Value: 1414.14 	
Date: Mar 10
Value: 1397.24 	
Date: Mar 05
Value: 1386.8 	
Date: Feb 28
Value: 1369.53 	
Date: Feb 25
Value: 1364.63 	
Date: Feb 20
Value: 1360.32 	
Date: Feb 15
Value: 1359.59 	
Date: Feb 10
Value: 1347.22 	
Date: Feb 05
Value: 1341.41 	
Date: Jan 31
Value: 1340.2 	
Date: Jan 25
Value: 1339.53 	
Date: Jan 20
Value: 1338.63 	
Date: Jan 15
Value: 1332.52 	
Date: Jan 10
Value: 1330.88 	
Date: Jan 05
Value: 1322.5 	
Date: Dec 31
Value: 1316.87 	
Date: Dec 25
Value: 1314.68 	
Date: Dec 20
Value: 1302.74 	
Date: Dec 15
Value: 1300.61 	
Date: Dec 10
Value: 1274.24 	
Date: Dec 05
Value: 1267.77 	
Date: Nov 30
Value: 1255.11 	
Date: Nov 25
Value: 1231.9 	
Date: Nov 20
Value: 1215.57 	
Date: Nov 15
Value: 1202.23 	
Date: Nov 10
Value: 1198.51 	
Date: Nov 05
Value: 1185.7 	
Date: Oct 31
Value: 605.47 	
Date: Oct 25
Value: 595.78 	
Date: Oct 20
Value: 585.4 	
Date: Oct 15
Value: 577.64 	
Date: Oct 10
Value: 566.3 	
Date: Oct 05
Value: 555.88 	
Date: Sep 30
Value: 548.02 	
Date: Sep 25
Value: 541.52 	
Date: Sep 20
Value: 535.8 	
Date: Sep 15
Value: 530.53 	
Date: Sep 10
Value: 525.32 	
Date: Sep 05
Value: 520.01 	
Date: Aug 31
Value: 513.56 	
Date: Aug 25
Value: 503.25 	
Date: Aug 20
Value: 495.52 	
Date: Aug 15
Value: 487.86 	
Date: Aug 10
Value: 479.73 	
Date: Aug 05
Value: 468.46 	
Date: Jul 31
Value: 460.25 	
Date: Jul 25
Value: 450.95 	
Date: Jul 20
Value: 445.89 	
Date: Jul 15
Value: 441.7 	
Date: Jul 10
Value: 435.57 	
Date: Jul 05
Value: 429.66 	
Date: Jun 30
Value: 422.77 	
Date: Jun 25
Value: 415.24 	
Date: Jun 20
Value: 405.88 	
Date: Jun 15
Value: 393.05 	
Date: Jun 10
Value: 380.65 	
Date: Jun 05
Value: 370.26 	
Date: May 31
Value: 357.71 	
Date: May 25
Value: 345.74 	
Date: May 20
Value: 333.93 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.61 	
Date: May 05
Value: 301.59 	
Date: Apr 30
Value: 290.6 	
Date: Apr 25
Value: 281.62 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 257.64 	
Date: Apr 10
Value: 245.22 	
Date: Apr 05
Value: 233.82 	
Date: Mar 31
Value: 222.72 	
Date: Mar 25
Value: 209.21 	
Date: Mar 20
Value: 200.36 	
Date: Mar 15
Value: 191.59 	
Date: Mar 10
Value: 184.27 	
Date: Mar 05
Value: 174.94 	
Date: Feb 28
Value: 165.64 	
Date: Feb 25
Value: 161.75 	
Date: Feb 20
Value: 153.57 	
Date: Feb 15
Value: 147.65 	
Date: Feb 10
Value: 139.18 	
Date: Feb 05
Value: 131.97 	
Date: Jan 31
Value: 126.43 	
Date: Jan 25
Value: 119.22 	
Date: Jan 20
Value: 113.44 	
Date: Jan 15
Value: 109.92 	
Date: Jan 10
Value: 106.69 	
Date: Jan 05
Value: 101.48 	
Date: Dec 31
Value: 95.96 	
Date: Dec 25
Value: 84.93 	
Date: Dec 20
Value: 75 	
Date: Dec 15
Value: 64.97 	
Date: Dec 10
Value: 55.77 	
Date: Dec 05
Value: 45.72 	
Date: Nov 30
Value: 32.68 	
Date: Nov 25
Value: 23.77

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86
	
Date: Oct 31
Value: 1857.52 	
Date: Oct 25
Value: 1855.08 	
Date: Oct 20
Value: 1853.14 	
Date: Oct 15
Value: 1851.22 	
Date: Oct 10
Value: 1848.71 	
Date: Oct 05
Value: 1839.35 	
Date: Sep 30
Value: 1797.85 	
Date: Sep 25
Value: 1788.55 	
Date: Sep 20
Value: 1781.26 	
Date: Sep 15
Value: 1771.08 	
Date: Sep 10
Value: 1759.08 	
Date: Sep 05
Value: 1737.05 	
Date: Aug 31
Value: 1733.65 	
Date: Aug 25
Value: 1728.48 	
Date: Aug 20
Value: 1723.18 	
Date: Aug 15
Value: 1700.57 	
Date: Aug 10
Value: 1698.08 	
Date: Aug 05
Value: 1695.66 	
Date: Jul 31
Value: 1692.71 	
Date: Jul 25
Value: 1689.44 	
Date: Jul 20
Value: 1682.61 	
Date: Jul 15
Value: 1675.87 	
Date: Jul 10
Value: 1673.18 	
Date: Jul 05
Value: 1670.54 	
Date: Jun 30
Value: 1662.79 	
Date: Jun 25
Value: 1617.51 	
Date: Jun 20
Value: 1586.15 	
Date: Jun 15
Value: 1583.07 	
Date: Jun 10
Value: 1575.68 	
Date: Jun 05
Value: 1571.1 	
Date: May 31
Value: 1564.63 	
Date: May 25
Value: 1554.31 	
Date: May 20
Value: 1541.02 	
Date: May 15
Value: 1512.64 	
Date: May 10
Value: 1500.49 	
Date: May 05
Value: 1479.69 	
Date: Apr 30
Value: 1460.98 	
Date: Apr 25
Value: 1454.83 	
Date: Apr 20
Value: 2319.31 	
Date: Apr 15
Value: 2312.61 	
Date: Apr 10
Value: 2303.29 	
Date: Apr 05
Value: 2294.16 	
Date: Mar 31
Value: 2280.69 	
Date: Mar 25
Value: 2237.61 	
Date: Mar 20
Value: 2209.66 	
Date: Mar 15
Value: 2200.59 	
Date: Mar 10
Value: 2185.63 	
Date: Mar 05
Value: 2180.86 	
Date: Feb 28
Value: 2171.8 	
Date: Feb 25
Value: 2170.74 	
Date: Feb 20
Value: 2169.21 	
Date: Feb 15
Value: 2166.66 	
Date: Feb 10
Value: 2165.01 	
Date: Feb 05
Value: 2163.65 	
Date: Jan 31
Value: 2159.98 	
Date: Jan 25
Value: 2149.9 	
Date: Jan 20
Value: 2148.35 	
Date: Jan 15
Value: 2146.22 	
Date: Jan 10
Value: 2128.34 	
Date: Jan 05
Value: 2119.12 	
Date: Dec 31
Value: 2107.85 	
Date: Dec 25
Value: 2104.18 	
Date: Dec 20
Value: 2035.87 	
Date: Dec 15
Value: 2022.9 	
Date: Dec 10
Value: 2003.12 	
Date: Dec 05
Value: 1971.47 	
Date: Nov 30
Value: 1937.75 	
Date: Nov 25
Value: 1911.39 	
Date: Nov 20
Value: 1881.6 	
Date: Nov 15
Value: 1863.02 	
Date: Nov 10
Value: 1860.11 	
Date: Nov 05
Value: 1858.79 	
Date: Oct 31
Value: 2694.5 	
Date: Oct 25
Value: 2692.06 	
Date: Oct 20
Value: 2690.12 	
Date: Oct 15
Value: 2688.2 	
Date: Oct 10
Value: 2685.69 	
Date: Oct 05
Value: 2676.33 	
Date: Sep 30
Value: 2634.83 	
Date: Sep 25
Value: 2625.53 	
Date: Sep 20
Value: 2618.23 	
Date: Sep 15
Value: 2608.06 	
Date: Sep 10
Value: 2596.06 	
Date: Sep 05
Value: 2574.03 	
Date: Aug 31
Value: 2570.63 	
Date: Aug 25
Value: 2565.46 	
Date: Aug 20
Value: 2560.15 	
Date: Aug 15
Value: 2537.55 	
Date: Aug 10
Value: 2535.06 	
Date: Aug 05
Value: 2532.63 	
Date: Jul 31
Value: 2529.68 	
Date: Jul 25
Value: 2526.42 	
Date: Jul 20
Value: 2519.59 	
Date: Jul 15
Value: 2512.84 	
Date: Jul 10
Value: 2510.16 	
Date: Jul 05
Value: 2507.52 	
Date: Jun 30
Value: 2499.77 	
Date: Jun 25
Value: 2454.49 	
Date: Jun 20
Value: 2423.13 	
Date: Jun 15
Value: 2420.04 	
Date: Jun 10
Value: 2412.66 	
Date: Jun 05
Value: 2408.08 	
Date: May 31
Value: 2401.61 	
Date: May 25
Value: 2391.29 	
Date: May 20
Value: 2378 	
Date: May 15
Value: 2349.61 	
Date: May 10
Value: 2337.47 	
Date: May 05
Value: 2316.66 	
Date: Apr 30
Value: 2297.95 	
Date: Apr 25
Value: 2291.8 	
Date: Apr 20
Value: 2243.69 	
Date: Apr 15
Value: 2217.34 	
Date: Apr 10
Value: 2211.85 	
Date: Apr 05
Value: 2206.66 	
Date: Mar 31
Value: 2194.28 	
Date: Mar 25
Value: 2172.11 	
Date: Mar 20
Value: 2158.2 	
Date: Mar 15
Value: 2149.71 	
Date: Mar 10
Value: 2120.46 	
Date: Mar 05
Value: 2105.46 	
Date: Feb 28
Value: 2079.51 	
Date: Feb 25
Value: 2069.03 	
Date: Feb 20
Value: 2058 	
Date: Feb 15
Value: 2056.46 	
Date: Feb 10
Value: 2046.88 	
Date: Feb 05
Value: 2035.53 	
Date: Jan 31
Value: 2032.34 	
Date: Jan 25
Value: 2031.02 	
Date: Jan 20
Value: 2025.33 	
Date: Jan 15
Value: 1997.63 	
Date: Jan 10
Value: 1994.71 	
Date: Jan 05
Value: 1982.53 	
Date: Dec 31
Value: 1968.64 	
Date: Dec 25
Value: 1966.13 	
Date: Dec 20
Value: 1956.6 	
Date: Dec 15
Value: 1954.02 	
Date: Dec 10
Value: 1910.52 	
Date: Dec 05
Value: 1903.83 	
Date: Nov 30
Value: 1891.9 	
Date: Nov 25
Value: 1836.67 	
Date: Nov 20
Value: 1805.46 	
Date: Nov 15
Value: 1780.82 	
Date: Nov 10
Value: 1764.35 	
Date: Nov 05
Value: 1725.66 	
Date: Oct 31
Value: 909.03 	
Date: Oct 25
Value: 894.95 	
Date: Oct 20
Value: 881.88 	
Date: Oct 15
Value: 871.73 	
Date: Oct 10
Value: 856.6 	
Date: Oct 05
Value: 842.89 	
Date: Sep 30
Value: 832.01 	
Date: Sep 25
Value: 824.75 	
Date: Sep 20
Value: 818.19 	
Date: Sep 15
Value: 812.11 	
Date: Sep 10
Value: 805.91 	
Date: Sep 05
Value: 800.24 	
Date: Aug 31
Value: 792.46 	
Date: Aug 25
Value: 780.87 	
Date: Aug 20
Value: 772.82 	
Date: Aug 15
Value: 765.74 	
Date: Aug 10
Value: 757.68 	
Date: Aug 05
Value: 745.19 	
Date: Jul 31
Value: 736.46 	
Date: Jul 25
Value: 726.22 	
Date: Jul 20
Value: 719.93 	
Date: Jul 15
Value: 713.95 	
Date: Jul 10
Value: 706.38 	
Date: Jul 05
Value: 699.23 	
Date: Jun 30
Value: 690.77 	
Date: Jun 25
Value: 680.71 	
Date: Jun 20
Value: 670.76 	
Date: Jun 15
Value: 657.38 	
Date: Jun 10
Value: 646.79 	
Date: Jun 05
Value: 633.92 	
Date: May 31
Value: 620.44 	
Date: May 25
Value: 605.54 	
Date: May 20
Value: 590.77 	
Date: May 15
Value: 576.58 	
Date: May 10
Value: 561.42 	
Date: May 05
Value: 546.25 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 517.76 	
Date: Apr 20
Value: 501.46 	
Date: Apr 15
Value: 482.92 	
Date: Apr 10
Value: 465.15 	
Date: Apr 05
Value: 448.87 	
Date: Mar 31
Value: 433.82 	
Date: Mar 25
Value: 413.14 	
Date: Mar 20
Value: 398.28 	
Date: Mar 15
Value: 382.4 	
Date: Mar 10
Value: 368.97 	
Date: Mar 05
Value: 352.22 	
Date: Feb 28
Value: 335.3 	
Date: Feb 25
Value: 327.54 	
Date: Feb 20
Value: 312.04 	
Date: Feb 15
Value: 300.54 	
Date: Feb 10
Value: 283.38 	
Date: Feb 05
Value: 269.54 	
Date: Jan 31
Value: 256.11 	
Date: Jan 25
Value: 236.75 	
Date: Jan 20
Value: 221.46 	
Date: Jan 15
Value: 209.63 	
Date: Jan 10
Value: 200.51 	
Date: Jan 05
Value: 185.12 	
Date: Dec 31
Value: 169.89 	
Date: Dec 25
Value: 148.41 	
Date: Dec 20
Value: 130.73 	
Date: Dec 15
Value: 111.76 	
Date: Dec 10
Value: 93.93 	
Date: Dec 05
Value: 75.27 	
Date: Nov 30
Value: 51.67 	
Date: Nov 25
Value: 36.13 	
Date: Nov 20
Value: 20.26 	
Date: Oct 31
Value: 1857.52 	
Date: Oct 25
Value: 1855.08 	
Date: Oct 20
Value: 1853.14 	
Date: Oct 15
Value: 1851.22 	
Date: Oct 10
Value: 1848.71 	
Date: Oct 05
Value: 1839.35 	
Date: Sep 30
Value: 1797.85 	
Date: Sep 25
Value: 1788.55 	
Date: Sep 20
Value: 1781.26 	
Date: Sep 15
Value: 1771.08 	
Date: Sep 10
Value: 1759.08 	
Date: Sep 05
Value: 1737.05 	
Date: Aug 31
Value: 1733.65 	
Date: Aug 25
Value: 1728.48 	
Date: Aug 20
Value: 1723.18 	
Date: Aug 15
Value: 1700.57 	
Date: Aug 10
Value: 1698.08 	
Date: Aug 05
Value: 1695.66 	
Date: Jul 31
Value: 1692.71 	
Date: Jul 25
Value: 1689.44 	
Date: Jul 20
Value: 1682.61 	
Date: Jul 15
Value: 1675.87 	
Date: Jul 10
Value: 1673.18 	
Date: Jul 05
Value: 1670.54 	
Date: Jun 30
Value: 1662.79 	
Date: Jun 25
Value: 1617.51 	
Date: Jun 20
Value: 1586.15 	
Date: Jun 15
Value: 1583.07 	
Date: Jun 10
Value: 1575.68 	
Date: Jun 05
Value: 1571.1 	
Date: May 31
Value: 1564.63 	
Date: May 25
Value: 1554.31 	
Date: May 20
Value: 1541.02 	
Date: May 15
Value: 1512.64 	
Date: May 10
Value: 1500.49 	
Date: May 05
Value: 1479.69 	
Date: Apr 30
Value: 1460.98 	
Date: Apr 25
Value: 1454.83 	
Date: Apr 20
Value: 2319.31 	
Date: Apr 15
Value: 2312.61 	
Date: Apr 10
Value: 2303.29 	
Date: Apr 05
Value: 2294.16 	
Date: Mar 31
Value: 2280.69 	
Date: Mar 25
Value: 2237.61 	
Date: Mar 20
Value: 2209.66 	
Date: Mar 15
Value: 2200.59 	
Date: Mar 10
Value: 2185.63 	
Date: Mar 05
Value: 2180.86 	
Date: Feb 28
Value: 2171.8 	
Date: Feb 25
Value: 2170.74 	
Date: Feb 20
Value: 2169.21 	
Date: Feb 15
Value: 2166.66 	
Date: Feb 10
Value: 2165.01 	
Date: Feb 05
Value: 2163.65 	
Date: Jan 31
Value: 2159.98 	
Date: Jan 25
Value: 2149.9 	
Date: Jan 20
Value: 2148.35 	
Date: Jan 15
Value: 2146.22 	
Date: Jan 10
Value: 2128.34 	
Date: Jan 05
Value: 2119.12 	
Date: Dec 31
Value: 2107.85 	
Date: Dec 25
Value: 2104.18 	
Date: Dec 20
Value: 2035.87 	
Date: Dec 15
Value: 2022.9 	
Date: Dec 10
Value: 2003.12 	
Date: Dec 05
Value: 1971.47 	
Date: Nov 30
Value: 1937.75 	
Date: Nov 25
Value: 1911.39 	
Date: Nov 20
Value: 1881.6 	
Date: Nov 15
Value: 1863.02 	
Date: Nov 10
Value: 1860.11 	
Date: Nov 05
Value: 1858.79 	
Date: Oct 31
Value: 2694.5 	
Date: Oct 25
Value: 2692.06 	
Date: Oct 20
Value: 2690.12 	
Date: Oct 15
Value: 2688.2 	
Date: Oct 10
Value: 2685.69 	
Date: Oct 05
Value: 2676.33 	
Date: Sep 30
Value: 2634.83 	
Date: Sep 25
Value: 2625.53 	
Date: Sep 20
Value: 2618.23 	
Date: Sep 15
Value: 2608.06 	
Date: Sep 10
Value: 2596.06 	
Date: Sep 05
Value: 2574.03 	
Date: Aug 31
Value: 2570.63 	
Date: Aug 25
Value: 2565.46 	
Date: Aug 20
Value: 2560.15 	
Date: Aug 15
Value: 2537.55 	
Date: Aug 10
Value: 2535.06 	
Date: Aug 05
Value: 2532.63 	
Date: Jul 31
Value: 2529.68 	
Date: Jul 25
Value: 2526.42 	
Date: Jul 20
Value: 2519.59 	
Date: Jul 15
Value: 2512.84 	
Date: Jul 10
Value: 2510.16 	
Date: Jul 05
Value: 2507.52 	
Date: Jun 30
Value: 2499.77 	
Date: Jun 25
Value: 2454.49 	
Date: Jun 20
Value: 2423.13 	
Date: Jun 15
Value: 2420.04 	
Date: Jun 10
Value: 2412.66 	
Date: Jun 05
Value: 2408.08 	
Date: May 31
Value: 2401.61 	
Date: May 25
Value: 2391.29 	
Date: May 20
Value: 2378 	
Date: May 15
Value: 2349.61 	
Date: May 10
Value: 2337.47 	
Date: May 05
Value: 2316.66 	
Date: Apr 30
Value: 2297.95 	
Date: Apr 25
Value: 2291.8 	
Date: Apr 20
Value: 2243.69 	
Date: Apr 15
Value: 2217.34 	
Date: Apr 10
Value: 2211.85 	
Date: Apr 05
Value: 2206.66 	
Date: Mar 31
Value: 2194.28 	
Date: Mar 25
Value: 2172.11 	
Date: Mar 20
Value: 2158.2 	
Date: Mar 15
Value: 2149.71 	
Date: Mar 10
Value: 2120.46 	
Date: Mar 05
Value: 2105.46 	
Date: Feb 28
Value: 2079.51 	
Date: Feb 25
Value: 2069.03 	
Date: Feb 20
Value: 2058 	
Date: Feb 15
Value: 2056.46 	
Date: Feb 10
Value: 2046.88 	
Date: Feb 05
Value: 2035.53 	
Date: Jan 31
Value: 2032.34 	
Date: Jan 25
Value: 2031.02 	
Date: Jan 20
Value: 2025.33 	
Date: Jan 15
Value: 1997.63 	
Date: Jan 10
Value: 1994.71 	
Date: Jan 05
Value: 1982.53 	
Date: Dec 31
Value: 1968.64 	
Date: Dec 25
Value: 1966.13 	
Date: Dec 20
Value: 1956.6 	
Date: Dec 15
Value: 1954.02 	
Date: Dec 10
Value: 1910.52 	
Date: Dec 05
Value: 1903.83 	
Date: Nov 30
Value: 1891.9 	
Date: Nov 25
Value: 1836.67 	
Date: Nov 20
Value: 1805.46 	
Date: Nov 15
Value: 1780.82 	
Date: Nov 10
Value: 1764.35 	
Date: Nov 05
Value: 1725.66 	
Date: Oct 31
Value: 909.03 	
Date: Oct 25
Value: 894.95 	
Date: Oct 20
Value: 881.88 	
Date: Oct 15
Value: 871.73 	
Date: Oct 10
Value: 856.6 	
Date: Oct 05
Value: 842.89 	
Date: Sep 30
Value: 832.01 	
Date: Sep 25
Value: 824.75 	
Date: Sep 20
Value: 818.19 	
Date: Sep 15
Value: 812.11 	
Date: Sep 10
Value: 805.91 	
Date: Sep 05
Value: 800.24 	
Date: Aug 31
Value: 792.46 	
Date: Aug 25
Value: 780.87 	
Date: Aug 20
Value: 772.82 	
Date: Aug 15
Value: 765.74 	
Date: Aug 10
Value: 757.68 	
Date: Aug 05
Value: 745.19 	
Date: Jul 31
Value: 736.46 	
Date: Jul 25
Value: 726.22 	
Date: Jul 20
Value: 719.93 	
Date: Jul 15
Value: 713.95 	
Date: Jul 10
Value: 706.38 	
Date: Jul 05
Value: 699.23 	
Date: Jun 30
Value: 690.77 	
Date: Jun 25
Value: 680.71 	
Date: Jun 20
Value: 670.76 	
Date: Jun 15
Value: 657.38 	
Date: Jun 10
Value: 646.79 	
Date: Jun 05
Value: 633.92 	
Date: May 31
Value: 620.44 	
Date: May 25
Value: 605.54 	
Date: May 20
Value: 590.77 	
Date: May 15
Value: 576.58 	
Date: May 10
Value: 561.42 	
Date: May 05
Value: 546.25 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 517.76 	
Date: Apr 20
Value: 501.46 	
Date: Apr 15
Value: 482.92 	
Date: Apr 10
Value: 465.15 	
Date: Apr 05
Value: 448.87 	
Date: Mar 31
Value: 433.82 	
Date: Mar 25
Value: 413.14 	
Date: Mar 20
Value: 398.28 	
Date: Mar 15
Value: 382.4 	
Date: Mar 10
Value: 368.97 	
Date: Mar 05
Value: 352.22 	
Date: Feb 28
Value: 335.3 	
Date: Feb 25
Value: 327.54 	
Date: Feb 20
Value: 312.04 	
Date: Feb 15
Value: 300.54 	
Date: Feb 10
Value: 283.38 	
Date: Feb 05
Value: 269.54 	
Date: Jan 31
Value: 256.11 	
Date: Jan 25
Value: 236.75 	
Date: Jan 20
Value: 221.46 	
Date: Jan 15
Value: 209.63 	
Date: Jan 10
Value: 200.51 	
Date: Jan 05
Value: 185.12 	
Date: Dec 31
Value: 169.89 	
Date: Dec 25
Value: 148.41 	
Date: Dec 20
Value: 130.73 	
Date: Dec 15
Value: 111.76 	
Date: Dec 10
Value: 93.93 	
Date: Dec 05
Value: 75.27 	
Date: Nov 30
Value: 51.67 	
Date: Nov 25
Value: 36.13

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72
	
Date: Oct 31
Value: 1950.89 	
Date: Oct 25
Value: 1948.16 	
Date: Oct 20
Value: 1946.04 	
Date: Oct 15
Value: 1943.92 	
Date: Oct 10
Value: 1941.39 	
Date: Oct 05
Value: 1930.64 	
Date: Sep 30
Value: 1886.4 	
Date: Sep 25
Value: 1876.36 	
Date: Sep 20
Value: 1868.72 	
Date: Sep 15
Value: 1857.79 	
Date: Sep 10
Value: 1842.99 	
Date: Sep 05
Value: 1816.43 	
Date: Aug 31
Value: 1813.03 	
Date: Aug 25
Value: 1807.99 	
Date: Aug 20
Value: 1800.82 	
Date: Aug 15
Value: 1781.81 	
Date: Aug 10
Value: 1779.4 	
Date: Aug 05
Value: 1776.71 	
Date: Jul 31
Value: 1773.83 	
Date: Jul 25
Value: 1770.54 	
Date: Jul 20
Value: 1762.96 	
Date: Jul 15
Value: 1753.59 	
Date: Jul 10
Value: 1750.8 	
Date: Jul 05
Value: 1748.09 	
Date: Jun 30
Value: 1739.8 	
Date: Jun 25
Value: 1697.92 	
Date: Jun 20
Value: 1666.15 	
Date: Jun 15
Value: 1662.89 	
Date: Jun 10
Value: 1656.37 	
Date: Jun 05
Value: 1652.8 	
Date: May 31
Value: 1643.36 	
Date: May 25
Value: 1633.19 	
Date: May 20
Value: 1621.83 	
Date: May 15
Value: 1593.36 	
Date: May 10
Value: 1581.52 	
Date: May 05
Value: 1565.2 	
Date: Apr 30
Value: 1546.67 	
Date: Apr 25
Value: 1539.93 	
Date: Apr 20
Value: 2430.49 	
Date: Apr 15
Value: 2423.3 	
Date: Apr 10
Value: 2413.06 	
Date: Apr 05
Value: 2401.8 	
Date: Mar 31
Value: 2389.87 	
Date: Mar 25
Value: 2351.72 	
Date: Mar 20
Value: 2321.17 	
Date: Mar 15
Value: 2310.07 	
Date: Mar 10
Value: 2293.54 	
Date: Mar 05
Value: 2287.39 	
Date: Feb 28
Value: 2277.58 	
Date: Feb 25
Value: 2276.52 	
Date: Feb 20
Value: 2275.04 	
Date: Feb 15
Value: 2272.56 	
Date: Feb 10
Value: 2270.97 	
Date: Feb 05
Value: 2269.59 	
Date: Jan 31
Value: 2265.86 	
Date: Jan 25
Value: 2253.41 	
Date: Jan 20
Value: 2251.76 	
Date: Jan 15
Value: 2249.56 	
Date: Jan 10
Value: 2232.52 	
Date: Jan 05
Value: 2223.01 	
Date: Dec 31
Value: 2212.31 	
Date: Dec 25
Value: 2206.03 	
Date: Dec 20
Value: 2138.52 	
Date: Dec 15
Value: 2124.51 	
Date: Dec 10
Value: 2103.04 	
Date: Dec 05
Value: 2066.28 	
Date: Nov 30
Value: 2032.11 	
Date: Nov 25
Value: 2002.58 	
Date: Nov 20
Value: 1975.72 	
Date: Nov 15
Value: 1957.31 	
Date: Nov 10
Value: 1953.82 	
Date: Nov 05
Value: 1952.12 	
Date: Oct 31
Value: 2819.19 	
Date: Oct 25
Value: 2816.46 	
Date: Oct 20
Value: 2814.34 	
Date: Oct 15
Value: 2812.22 	
Date: Oct 10
Value: 2809.69 	
Date: Oct 05
Value: 2798.94 	
Date: Sep 30
Value: 2754.7 	
Date: Sep 25
Value: 2744.66 	
Date: Sep 20
Value: 2737.02 	
Date: Sep 15
Value: 2726.09 	
Date: Sep 10
Value: 2711.29 	
Date: Sep 05
Value: 2684.73 	
Date: Aug 31
Value: 2681.34 	
Date: Aug 25
Value: 2676.29 	
Date: Aug 20
Value: 2669.12 	
Date: Aug 15
Value: 2650.12 	
Date: Aug 10
Value: 2647.7 	
Date: Aug 05
Value: 2645.02 	
Date: Jul 31
Value: 2642.13 	
Date: Jul 25
Value: 2638.84 	
Date: Jul 20
Value: 2631.27 	
Date: Jul 15
Value: 2621.89 	
Date: Jul 10
Value: 2619.11 	
Date: Jul 05
Value: 2616.39 	
Date: Jun 30
Value: 2608.1 	
Date: Jun 25
Value: 2566.23 	
Date: Jun 20
Value: 2534.45 	
Date: Jun 15
Value: 2531.19 	
Date: Jun 10
Value: 2524.67 	
Date: Jun 05
Value: 2521.1 	
Date: May 31
Value: 2511.66 	
Date: May 25
Value: 2501.49 	
Date: May 20
Value: 2490.14 	
Date: May 15
Value: 2461.66 	
Date: May 10
Value: 2449.82 	
Date: May 05
Value: 2433.5 	
Date: Apr 30
Value: 2414.97 	
Date: Apr 25
Value: 2408.23 	
Date: Apr 20
Value: 2359.56 	
Date: Apr 15
Value: 2332.98 	
Date: Apr 10
Value: 2326.33 	
Date: Apr 05
Value: 2320.43 	
Date: Mar 31
Value: 2309.72 	
Date: Mar 25
Value: 2288.39 	
Date: Mar 20
Value: 2273.66 	
Date: Mar 15
Value: 2263.76 	
Date: Mar 10
Value: 2232.22 	
Date: Mar 05
Value: 2218.32 	
Date: Feb 28
Value: 2189.4 	
Date: Feb 25
Value: 2178.19 	
Date: Feb 20
Value: 2165.43 	
Date: Feb 15
Value: 2163.9 	
Date: Feb 10
Value: 2155.72 	
Date: Feb 05
Value: 2141.71 	
Date: Jan 31
Value: 2139.18 	
Date: Jan 25
Value: 2137.96 	
Date: Jan 20
Value: 2132.08 	
Date: Jan 15
Value: 2103.48 	
Date: Jan 10
Value: 2099.82 	
Date: Jan 05
Value: 2085.09 	
Date: Dec 31
Value: 2071.66 	
Date: Dec 25
Value: 2067.56 	
Date: Dec 20
Value: 2057.64 	
Date: Dec 15
Value: 2053.25 	
Date: Dec 10
Value: 2007.07 	
Date: Dec 05
Value: 1999.33 	
Date: Nov 30
Value: 1987.02 	
Date: Nov 25
Value: 1924.5 	
Date: Nov 20
Value: 1890.78 	
Date: Nov 15
Value: 1869.08 	
Date: Nov 10
Value: 1852.44 	
Date: Nov 05
Value: 1808.18 	
Date: Oct 31
Value: 967.63 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 938.72 	
Date: Oct 15
Value: 927.29 	
Date: Oct 10
Value: 910.56 	
Date: Oct 05
Value: 895.37 	
Date: Sep 30
Value: 882.93 	
Date: Sep 25
Value: 874.69 	
Date: Sep 20
Value: 867 	
Date: Sep 15
Value: 859.6 	
Date: Sep 10
Value: 851.9 	
Date: Sep 05
Value: 845.26 	
Date: Aug 31
Value: 836.68 	
Date: Aug 25
Value: 825.3 	
Date: Aug 20
Value: 817.39 	
Date: Aug 15
Value: 810.31 	
Date: Aug 10
Value: 802.72 	
Date: Aug 05
Value: 790.85 	
Date: Jul 31
Value: 782.42 	
Date: Jul 25
Value: 772.01 	
Date: Jul 20
Value: 765.92 	
Date: Jul 15
Value: 760.06 	
Date: Jul 10
Value: 752.35 	
Date: Jul 05
Value: 745.71 	
Date: Jun 30
Value: 737.49 	
Date: Jun 25
Value: 728.56 	
Date: Jun 20
Value: 718.79 	
Date: Jun 15
Value: 705.74 	
Date: Jun 10
Value: 695.68 	
Date: Jun 05
Value: 683.68 	
Date: May 31
Value: 670.97 	
Date: May 25
Value: 655.79 	
Date: May 20
Value: 640.84 	
Date: May 15
Value: 626.83 	
Date: May 10
Value: 611.92 	
Date: May 05
Value: 597.64 	
Date: Apr 30
Value: 583.86 	
Date: Apr 25
Value: 567.99 	
Date: Apr 20
Value: 550.61 	
Date: Apr 15
Value: 530.21 	
Date: Apr 10
Value: 511.48 	
Date: Apr 05
Value: 494.5 	
Date: Mar 31
Value: 478.09 	
Date: Mar 25
Value: 455.44 	
Date: Mar 20
Value: 439.21 	
Date: Mar 15
Value: 421.89 	
Date: Mar 10
Value: 406.75 	
Date: Mar 05
Value: 388.11 	
Date: Feb 28
Value: 368.86 	
Date: Feb 25
Value: 359.94 	
Date: Feb 20
Value: 342.58 	
Date: Feb 15
Value: 330 	
Date: Feb 10
Value: 310.66 	
Date: Feb 05
Value: 294.94 	
Date: Jan 31
Value: 280.46 	
Date: Jan 25
Value: 261.19 	
Date: Jan 20
Value: 246.16 	
Date: Jan 15
Value: 234.91 	
Date: Jan 10
Value: 226.07 	
Date: Jan 05
Value: 210.05 	
Date: Dec 31
Value: 193.58 	
Date: Dec 25
Value: 169.07 	
Date: Dec 20
Value: 149.09 	
Date: Dec 15
Value: 126.99 	
Date: Dec 10
Value: 105.82 	
Date: Dec 05
Value: 84.87 	
Date: Nov 30
Value: 59.17 	
Date: Nov 25
Value: 40.52 	
Date: Nov 20
Value: 22.79 	
Date: Oct 31
Value: 1950.89 	
Date: Oct 25
Value: 1948.16 	
Date: Oct 20
Value: 1946.04 	
Date: Oct 15
Value: 1943.92 	
Date: Oct 10
Value: 1941.39 	
Date: Oct 05
Value: 1930.64 	
Date: Sep 30
Value: 1886.4 	
Date: Sep 25
Value: 1876.36 	
Date: Sep 20
Value: 1868.72 	
Date: Sep 15
Value: 1857.79 	
Date: Sep 10
Value: 1842.99 	
Date: Sep 05
Value: 1816.43 	
Date: Aug 31
Value: 1813.03 	
Date: Aug 25
Value: 1807.99 	
Date: Aug 20
Value: 1800.82 	
Date: Aug 15
Value: 1781.81 	
Date: Aug 10
Value: 1779.4 	
Date: Aug 05
Value: 1776.71 	
Date: Jul 31
Value: 1773.83 	
Date: Jul 25
Value: 1770.54 	
Date: Jul 20
Value: 1762.96 	
Date: Jul 15
Value: 1753.59 	
Date: Jul 10
Value: 1750.8 	
Date: Jul 05
Value: 1748.09 	
Date: Jun 30
Value: 1739.8 	
Date: Jun 25
Value: 1697.92 	
Date: Jun 20
Value: 1666.15 	
Date: Jun 15
Value: 1662.89 	
Date: Jun 10
Value: 1656.37 	
Date: Jun 05
Value: 1652.8 	
Date: May 31
Value: 1643.36 	
Date: May 25
Value: 1633.19 	
Date: May 20
Value: 1621.83 	
Date: May 15
Value: 1593.36 	
Date: May 10
Value: 1581.52 	
Date: May 05
Value: 1565.2 	
Date: Apr 30
Value: 1546.67 	
Date: Apr 25
Value: 1539.93 	
Date: Apr 20
Value: 2430.49 	
Date: Apr 15
Value: 2423.3 	
Date: Apr 10
Value: 2413.06 	
Date: Apr 05
Value: 2401.8 	
Date: Mar 31
Value: 2389.87 	
Date: Mar 25
Value: 2351.72 	
Date: Mar 20
Value: 2321.17 	
Date: Mar 15
Value: 2310.07 	
Date: Mar 10
Value: 2293.54 	
Date: Mar 05
Value: 2287.39 	
Date: Feb 28
Value: 2277.58 	
Date: Feb 25
Value: 2276.52 	
Date: Feb 20
Value: 2275.04 	
Date: Feb 15
Value: 2272.56 	
Date: Feb 10
Value: 2270.97 	
Date: Feb 05
Value: 2269.59 	
Date: Jan 31
Value: 2265.86 	
Date: Jan 25
Value: 2253.41 	
Date: Jan 20
Value: 2251.76 	
Date: Jan 15
Value: 2249.56 	
Date: Jan 10
Value: 2232.52 	
Date: Jan 05
Value: 2223.01 	
Date: Dec 31
Value: 2212.31 	
Date: Dec 25
Value: 2206.03 	
Date: Dec 20
Value: 2138.52 	
Date: Dec 15
Value: 2124.51 	
Date: Dec 10
Value: 2103.04 	
Date: Dec 05
Value: 2066.28 	
Date: Nov 30
Value: 2032.11 	
Date: Nov 25
Value: 2002.58 	
Date: Nov 20
Value: 1975.72 	
Date: Nov 15
Value: 1957.31 	
Date: Nov 10
Value: 1953.82 	
Date: Nov 05
Value: 1952.12 	
Date: Oct 31
Value: 2819.19 	
Date: Oct 25
Value: 2816.46 	
Date: Oct 20
Value: 2814.34 	
Date: Oct 15
Value: 2812.22 	
Date: Oct 10
Value: 2809.69 	
Date: Oct 05
Value: 2798.94 	
Date: Sep 30
Value: 2754.7 	
Date: Sep 25
Value: 2744.66 	
Date: Sep 20
Value: 2737.02 	
Date: Sep 15
Value: 2726.09 	
Date: Sep 10
Value: 2711.29 	
Date: Sep 05
Value: 2684.73 	
Date: Aug 31
Value: 2681.34 	
Date: Aug 25
Value: 2676.29 	
Date: Aug 20
Value: 2669.12 	
Date: Aug 15
Value: 2650.12 	
Date: Aug 10
Value: 2647.7 	
Date: Aug 05
Value: 2645.02 	
Date: Jul 31
Value: 2642.13 	
Date: Jul 25
Value: 2638.84 	
Date: Jul 20
Value: 2631.27 	
Date: Jul 15
Value: 2621.89 	
Date: Jul 10
Value: 2619.11 	
Date: Jul 05
Value: 2616.39 	
Date: Jun 30
Value: 2608.1 	
Date: Jun 25
Value: 2566.23 	
Date: Jun 20
Value: 2534.45 	
Date: Jun 15
Value: 2531.19 	
Date: Jun 10
Value: 2524.67 	
Date: Jun 05
Value: 2521.1 	
Date: May 31
Value: 2511.66 	
Date: May 25
Value: 2501.49 	
Date: May 20
Value: 2490.14 	
Date: May 15
Value: 2461.66 	
Date: May 10
Value: 2449.82 	
Date: May 05
Value: 2433.5 	
Date: Apr 30
Value: 2414.97 	
Date: Apr 25
Value: 2408.23 	
Date: Apr 20
Value: 2359.56 	
Date: Apr 15
Value: 2332.98 	
Date: Apr 10
Value: 2326.33 	
Date: Apr 05
Value: 2320.43 	
Date: Mar 31
Value: 2309.72 	
Date: Mar 25
Value: 2288.39 	
Date: Mar 20
Value: 2273.66 	
Date: Mar 15
Value: 2263.76 	
Date: Mar 10
Value: 2232.22 	
Date: Mar 05
Value: 2218.32 	
Date: Feb 28
Value: 2189.4 	
Date: Feb 25
Value: 2178.19 	
Date: Feb 20
Value: 2165.43 	
Date: Feb 15
Value: 2163.9 	
Date: Feb 10
Value: 2155.72 	
Date: Feb 05
Value: 2141.71 	
Date: Jan 31
Value: 2139.18 	
Date: Jan 25
Value: 2137.96 	
Date: Jan 20
Value: 2132.08 	
Date: Jan 15
Value: 2103.48 	
Date: Jan 10
Value: 2099.82 	
Date: Jan 05
Value: 2085.09 	
Date: Dec 31
Value: 2071.66 	
Date: Dec 25
Value: 2067.56 	
Date: Dec 20
Value: 2057.64 	
Date: Dec 15
Value: 2053.25 	
Date: Dec 10
Value: 2007.07 	
Date: Dec 05
Value: 1999.33 	
Date: Nov 30
Value: 1987.02 	
Date: Nov 25
Value: 1924.5 	
Date: Nov 20
Value: 1890.78 	
Date: Nov 15
Value: 1869.08 	
Date: Nov 10
Value: 1852.44 	
Date: Nov 05
Value: 1808.18 	
Date: Oct 31
Value: 967.63 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 938.72 	
Date: Oct 15
Value: 927.29 	
Date: Oct 10
Value: 910.56 	
Date: Oct 05
Value: 895.37 	
Date: Sep 30
Value: 882.93 	
Date: Sep 25
Value: 874.69 	
Date: Sep 20
Value: 867 	
Date: Sep 15
Value: 859.6 	
Date: Sep 10
Value: 851.9 	
Date: Sep 05
Value: 845.26 	
Date: Aug 31
Value: 836.68 	
Date: Aug 25
Value: 825.3 	
Date: Aug 20
Value: 817.39 	
Date: Aug 15
Value: 810.31 	
Date: Aug 10
Value: 802.72 	
Date: Aug 05
Value: 790.85 	
Date: Jul 31
Value: 782.42 	
Date: Jul 25
Value: 772.01 	
Date: Jul 20
Value: 765.92 	
Date: Jul 15
Value: 760.06 	
Date: Jul 10
Value: 752.35 	
Date: Jul 05
Value: 745.71 	
Date: Jun 30
Value: 737.49 	
Date: Jun 25
Value: 728.56 	
Date: Jun 20
Value: 718.79 	
Date: Jun 15
Value: 705.74 	
Date: Jun 10
Value: 695.68 	
Date: Jun 05
Value: 683.68 	
Date: May 31
Value: 670.97 	
Date: May 25
Value: 655.79 	
Date: May 20
Value: 640.84 	
Date: May 15
Value: 626.83 	
Date: May 10
Value: 611.92 	
Date: May 05
Value: 597.64 	
Date: Apr 30
Value: 583.86 	
Date: Apr 25
Value: 567.99 	
Date: Apr 20
Value: 550.61 	
Date: Apr 15
Value: 530.21 	
Date: Apr 10
Value: 511.48 	
Date: Apr 05
Value: 494.5 	
Date: Mar 31
Value: 478.09 	
Date: Mar 25
Value: 455.44 	
Date: Mar 20
Value: 439.21 	
Date: Mar 15
Value: 421.89 	
Date: Mar 10
Value: 406.75 	
Date: Mar 05
Value: 388.11 	
Date: Feb 28
Value: 368.86 	
Date: Feb 25
Value: 359.94 	
Date: Feb 20
Value: 342.58 	
Date: Feb 15
Value: 330 	
Date: Feb 10
Value: 310.66 	
Date: Feb 05
Value: 294.94 	
Date: Jan 31
Value: 280.46 	
Date: Jan 25
Value: 261.19 	
Date: Jan 20
Value: 246.16 	
Date: Jan 15
Value: 234.91 	
Date: Jan 10
Value: 226.07 	
Date: Jan 05
Value: 210.05 	
Date: Dec 31
Value: 193.58 	
Date: Dec 25
Value: 169.07 	
Date: Dec 20
Value: 149.09 	
Date: Dec 15
Value: 126.99 	
Date: Dec 10
Value: 105.82 	
Date: Dec 05
Value: 84.87 	
Date: Nov 30
Value: 59.17 	
Date: Nov 25
Value: 40.52

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53
	
Date: Oct 31
Value: 1242.61 	
Date: Oct 25
Value: 1240.67 	
Date: Oct 20
Value: 1239.27 	
Date: Oct 15
Value: 1237.92 	
Date: Oct 10
Value: 1236.24 	
Date: Oct 05
Value: 1233.99 	
Date: Sep 30
Value: 1227.98 	
Date: Sep 25
Value: 1224.97 	
Date: Sep 20
Value: 1222.5 	
Date: Sep 15
Value: 1213.08 	
Date: Sep 10
Value: 1206.55 	
Date: Sep 05
Value: 1199.62 	
Date: Aug 31
Value: 1197.43 	
Date: Aug 25
Value: 1192.62 	
Date: Aug 20
Value: 1183.5 	
Date: Aug 15
Value: 1158.96 	
Date: Aug 10
Value: 1157.2 	
Date: Aug 05
Value: 1155.52 	
Date: Jul 31
Value: 1153.43 	
Date: Jul 25
Value: 1151.78 	
Date: Jul 20
Value: 1146.33 	
Date: Jul 15
Value: 1144.16 	
Date: Jul 10
Value: 1142.46 	
Date: Jul 05
Value: 1140.67 	
Date: Jun 30
Value: 1129.16 	
Date: Jun 25
Value: 1110.26 	
Date: Jun 20
Value: 1082.72 	
Date: Jun 15
Value: 1079.82 	
Date: Jun 10
Value: 1069.31 	
Date: Jun 05
Value: 1063.33 	
Date: May 31
Value: 1053.93 	
Date: May 25
Value: 1045.33 	
Date: May 20
Value: 1040.74 	
Date: May 15
Value: 1017.33 	
Date: May 10
Value: 1011.04 	
Date: May 05
Value: 1005.34 	
Date: Apr 30
Value: 986.72 	
Date: Apr 25
Value: 983.51 	
Date: Apr 20
Value: 1557.81 	
Date: Apr 15
Value: 1554.92 	
Date: Apr 10
Value: 1551.5 	
Date: Apr 05
Value: 1547.98 	
Date: Mar 31
Value: 1538.49 	
Date: Mar 25
Value: 1495.07 	
Date: Mar 20
Value: 1480.54 	
Date: Mar 15
Value: 1477.6 	
Date: Mar 10
Value: 1471.78 	
Date: Mar 05
Value: 1470.22 	
Date: Feb 28
Value: 1467.03 	
Date: Feb 25
Value: 1466.47 	
Date: Feb 20
Value: 1465.57 	
Date: Feb 15
Value: 1464.47 	
Date: Feb 10
Value: 1463.77 	
Date: Feb 05
Value: 1463.16 	
Date: Jan 31
Value: 1462.43 	
Date: Jan 25
Value: 1456.88 	
Date: Jan 20
Value: 1456.07 	
Date: Jan 15
Value: 1454.39 	
Date: Jan 10
Value: 1438.55 	
Date: Jan 05
Value: 1436.46 	
Date: Dec 31
Value: 1431.81 	
Date: Dec 25
Value: 1425.02 	
Date: Dec 20
Value: 1382.29 	
Date: Dec 15
Value: 1378.14 	
Date: Dec 10
Value: 1374.58 	
Date: Dec 05
Value: 1331.35 	
Date: Nov 30
Value: 1307.31 	
Date: Nov 25
Value: 1286.64 	
Date: Nov 20
Value: 1273.59 	
Date: Nov 15
Value: 1257.54 	
Date: Nov 10
Value: 1247.29 	
Date: Nov 05
Value: 1244.83 	
Date: Oct 31
Value: 1868.97 	
Date: Oct 25
Value: 1867.02 	
Date: Oct 20
Value: 1865.63 	
Date: Oct 15
Value: 1864.27 	
Date: Oct 10
Value: 1862.59 	
Date: Oct 05
Value: 1860.34 	
Date: Sep 30
Value: 1854.33 	
Date: Sep 25
Value: 1851.32 	
Date: Sep 20
Value: 1848.85 	
Date: Sep 15
Value: 1839.43 	
Date: Sep 10
Value: 1832.91 	
Date: Sep 05
Value: 1825.98 	
Date: Aug 31
Value: 1823.79 	
Date: Aug 25
Value: 1818.97 	
Date: Aug 20
Value: 1809.86 	
Date: Aug 15
Value: 1785.32 	
Date: Aug 10
Value: 1783.55 	
Date: Aug 05
Value: 1781.88 	
Date: Jul 31
Value: 1779.78 	
Date: Jul 25
Value: 1778.14 	
Date: Jul 20
Value: 1772.68 	
Date: Jul 15
Value: 1770.51 	
Date: Jul 10
Value: 1768.81 	
Date: Jul 05
Value: 1767.03 	
Date: Jun 30
Value: 1755.51 	
Date: Jun 25
Value: 1736.61 	
Date: Jun 20
Value: 1709.08 	
Date: Jun 15
Value: 1706.17 	
Date: Jun 10
Value: 1695.67 	
Date: Jun 05
Value: 1689.68 	
Date: May 31
Value: 1680.28 	
Date: May 25
Value: 1671.68 	
Date: May 20
Value: 1667.1 	
Date: May 15
Value: 1643.68 	
Date: May 10
Value: 1637.39 	
Date: May 05
Value: 1631.69 	
Date: Apr 30
Value: 1613.07 	
Date: Apr 25
Value: 1609.86 	
Date: Apr 20
Value: 1579.59 	
Date: Apr 15
Value: 1561.52 	
Date: Apr 10
Value: 1559.31 	
Date: Apr 05
Value: 1557.13 	
Date: Mar 31
Value: 1554.85 	
Date: Mar 25
Value: 1545.72 	
Date: Mar 20
Value: 1542.05 	
Date: Mar 15
Value: 1539.32 	
Date: Mar 10
Value: 1525.08 	
Date: Mar 05
Value: 1511.72 	
Date: Feb 28
Value: 1481.2 	
Date: Feb 25
Value: 1476.1 	
Date: Feb 20
Value: 1470.46 	
Date: Feb 15
Value: 1469.83 	
Date: Feb 10
Value: 1451.89 	
Date: Feb 05
Value: 1446.98 	
Date: Jan 31
Value: 1445.68 	
Date: Jan 25
Value: 1444.91 	
Date: Jan 20
Value: 1443.91 	
Date: Jan 15
Value: 1439.17 	
Date: Jan 10
Value: 1436.98 	
Date: Jan 05
Value: 1409.41 	
Date: Dec 31
Value: 1404.63 	
Date: Dec 25
Value: 1402.5 	
Date: Dec 20
Value: 1386.92 	
Date: Dec 15
Value: 1383.78 	
Date: Dec 10
Value: 1363.9 	
Date: Dec 05
Value: 1359.28 	
Date: Nov 30
Value: 1337.06 	
Date: Nov 25
Value: 1316.42 	
Date: Nov 20
Value: 1300.07 	
Date: Nov 15
Value: 1290.48 	
Date: Nov 10
Value: 1281.49 	
Date: Nov 05
Value: 1271.35 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 629.69 	
Date: Oct 20
Value: 620.34 	
Date: Oct 15
Value: 612.15 	
Date: Oct 10
Value: 600.77 	
Date: Oct 05
Value: 591.01 	
Date: Sep 30
Value: 584.68 	
Date: Sep 25
Value: 578.45 	
Date: Sep 20
Value: 572.74 	
Date: Sep 15
Value: 567.76 	
Date: Sep 10
Value: 562.73 	
Date: Sep 05
Value: 557.5 	
Date: Aug 31
Value: 552.42 	
Date: Aug 25
Value: 545.92 	
Date: Aug 20
Value: 538.92 	
Date: Aug 15
Value: 533.61 	
Date: Aug 10
Value: 527.65 	
Date: Aug 05
Value: 520.15 	
Date: Jul 31
Value: 513.68 	
Date: Jul 25
Value: 506.69 	
Date: Jul 20
Value: 502.72 	
Date: Jul 15
Value: 499.1 	
Date: Jul 10
Value: 494.61 	
Date: Jul 05
Value: 488.77 	
Date: Jun 30
Value: 481.41 	
Date: Jun 25
Value: 473.09 	
Date: Jun 20
Value: 462.79 	
Date: Jun 15
Value: 447.94 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 422.41 	
Date: May 31
Value: 409.45 	
Date: May 25
Value: 394.1 	
Date: May 20
Value: 380.09 	
Date: May 15
Value: 369.45 	
Date: May 10
Value: 357.4 	
Date: May 05
Value: 345.17 	
Date: Apr 30
Value: 332.92 	
Date: Apr 25
Value: 324.3 	
Date: Apr 20
Value: 313.48 	
Date: Apr 15
Value: 300.07 	
Date: Apr 10
Value: 287.91 	
Date: Apr 05
Value: 276.9 	
Date: Mar 31
Value: 265.51 	
Date: Mar 25
Value: 250.99 	
Date: Mar 20
Value: 240.33 	
Date: Mar 15
Value: 230.44 	
Date: Mar 10
Value: 222.08 	
Date: Mar 05
Value: 211.45 	
Date: Feb 28
Value: 202.04 	
Date: Feb 25
Value: 198.51 	
Date: Feb 20
Value: 189.87 	
Date: Feb 15
Value: 184.37 	
Date: Feb 10
Value: 176.15 	
Date: Feb 05
Value: 169.42 	
Date: Jan 31
Value: 162.88 	
Date: Jan 25
Value: 153.12 	
Date: Jan 20
Value: 144.81 	
Date: Jan 15
Value: 139.65 	
Date: Jan 10
Value: 133.47 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 118.27 	
Date: Dec 25
Value: 104.03 	
Date: Dec 20
Value: 91.21 	
Date: Dec 15
Value: 79.77 	
Date: Dec 10
Value: 67.23 	
Date: Dec 05
Value: 54.35 	
Date: Nov 30
Value: 36.91 	
Date: Nov 25
Value: 25.88 	
Date: Nov 20
Value: 14.35 	
Date: Oct 31
Value: 1242.61 	
Date: Oct 25
Value: 1240.67 	
Date: Oct 20
Value: 1239.27 	
Date: Oct 15
Value: 1237.92 	
Date: Oct 10
Value: 1236.24 	
Date: Oct 05
Value: 1233.99 	
Date: Sep 30
Value: 1227.98 	
Date: Sep 25
Value: 1224.97 	
Date: Sep 20
Value: 1222.5 	
Date: Sep 15
Value: 1213.08 	
Date: Sep 10
Value: 1206.55 	
Date: Sep 05
Value: 1199.62 	
Date: Aug 31
Value: 1197.43 	
Date: Aug 25
Value: 1192.62 	
Date: Aug 20
Value: 1183.5 	
Date: Aug 15
Value: 1158.96 	
Date: Aug 10
Value: 1157.2 	
Date: Aug 05
Value: 1155.52 	
Date: Jul 31
Value: 1153.43 	
Date: Jul 25
Value: 1151.78 	
Date: Jul 20
Value: 1146.33 	
Date: Jul 15
Value: 1144.16 	
Date: Jul 10
Value: 1142.46 	
Date: Jul 05
Value: 1140.67 	
Date: Jun 30
Value: 1129.16 	
Date: Jun 25
Value: 1110.26 	
Date: Jun 20
Value: 1082.72 	
Date: Jun 15
Value: 1079.82 	
Date: Jun 10
Value: 1069.31 	
Date: Jun 05
Value: 1063.33 	
Date: May 31
Value: 1053.93 	
Date: May 25
Value: 1045.33 	
Date: May 20
Value: 1040.74 	
Date: May 15
Value: 1017.33 	
Date: May 10
Value: 1011.04 	
Date: May 05
Value: 1005.34 	
Date: Apr 30
Value: 986.72 	
Date: Apr 25
Value: 983.51 	
Date: Apr 20
Value: 1557.81 	
Date: Apr 15
Value: 1554.92 	
Date: Apr 10
Value: 1551.5 	
Date: Apr 05
Value: 1547.98 	
Date: Mar 31
Value: 1538.49 	
Date: Mar 25
Value: 1495.07 	
Date: Mar 20
Value: 1480.54 	
Date: Mar 15
Value: 1477.6 	
Date: Mar 10
Value: 1471.78 	
Date: Mar 05
Value: 1470.22 	
Date: Feb 28
Value: 1467.03 	
Date: Feb 25
Value: 1466.47 	
Date: Feb 20
Value: 1465.57 	
Date: Feb 15
Value: 1464.47 	
Date: Feb 10
Value: 1463.77 	
Date: Feb 05
Value: 1463.16 	
Date: Jan 31
Value: 1462.43 	
Date: Jan 25
Value: 1456.88 	
Date: Jan 20
Value: 1456.07 	
Date: Jan 15
Value: 1454.39 	
Date: Jan 10
Value: 1438.55 	
Date: Jan 05
Value: 1436.46 	
Date: Dec 31
Value: 1431.81 	
Date: Dec 25
Value: 1425.02 	
Date: Dec 20
Value: 1382.29 	
Date: Dec 15
Value: 1378.14 	
Date: Dec 10
Value: 1374.58 	
Date: Dec 05
Value: 1331.35 	
Date: Nov 30
Value: 1307.31 	
Date: Nov 25
Value: 1286.64 	
Date: Nov 20
Value: 1273.59 	
Date: Nov 15
Value: 1257.54 	
Date: Nov 10
Value: 1247.29 	
Date: Nov 05
Value: 1244.83 	
Date: Oct 31
Value: 1868.97 	
Date: Oct 25
Value: 1867.02 	
Date: Oct 20
Value: 1865.63 	
Date: Oct 15
Value: 1864.27 	
Date: Oct 10
Value: 1862.59 	
Date: Oct 05
Value: 1860.34 	
Date: Sep 30
Value: 1854.33 	
Date: Sep 25
Value: 1851.32 	
Date: Sep 20
Value: 1848.85 	
Date: Sep 15
Value: 1839.43 	
Date: Sep 10
Value: 1832.91 	
Date: Sep 05
Value: 1825.98 	
Date: Aug 31
Value: 1823.79 	
Date: Aug 25
Value: 1818.97 	
Date: Aug 20
Value: 1809.86 	
Date: Aug 15
Value: 1785.32 	
Date: Aug 10
Value: 1783.55 	
Date: Aug 05
Value: 1781.88 	
Date: Jul 31
Value: 1779.78 	
Date: Jul 25
Value: 1778.14 	
Date: Jul 20
Value: 1772.68 	
Date: Jul 15
Value: 1770.51 	
Date: Jul 10
Value: 1768.81 	
Date: Jul 05
Value: 1767.03 	
Date: Jun 30
Value: 1755.51 	
Date: Jun 25
Value: 1736.61 	
Date: Jun 20
Value: 1709.08 	
Date: Jun 15
Value: 1706.17 	
Date: Jun 10
Value: 1695.67 	
Date: Jun 05
Value: 1689.68 	
Date: May 31
Value: 1680.28 	
Date: May 25
Value: 1671.68 	
Date: May 20
Value: 1667.1 	
Date: May 15
Value: 1643.68 	
Date: May 10
Value: 1637.39 	
Date: May 05
Value: 1631.69 	
Date: Apr 30
Value: 1613.07 	
Date: Apr 25
Value: 1609.86 	
Date: Apr 20
Value: 1579.59 	
Date: Apr 15
Value: 1561.52 	
Date: Apr 10
Value: 1559.31 	
Date: Apr 05
Value: 1557.13 	
Date: Mar 31
Value: 1554.85 	
Date: Mar 25
Value: 1545.72 	
Date: Mar 20
Value: 1542.05 	
Date: Mar 15
Value: 1539.32 	
Date: Mar 10
Value: 1525.08 	
Date: Mar 05
Value: 1511.72 	
Date: Feb 28
Value: 1481.2 	
Date: Feb 25
Value: 1476.1 	
Date: Feb 20
Value: 1470.46 	
Date: Feb 15
Value: 1469.83 	
Date: Feb 10
Value: 1451.89 	
Date: Feb 05
Value: 1446.98 	
Date: Jan 31
Value: 1445.68 	
Date: Jan 25
Value: 1444.91 	
Date: Jan 20
Value: 1443.91 	
Date: Jan 15
Value: 1439.17 	
Date: Jan 10
Value: 1436.98 	
Date: Jan 05
Value: 1409.41 	
Date: Dec 31
Value: 1404.63 	
Date: Dec 25
Value: 1402.5 	
Date: Dec 20
Value: 1386.92 	
Date: Dec 15
Value: 1383.78 	
Date: Dec 10
Value: 1363.9 	
Date: Dec 05
Value: 1359.28 	
Date: Nov 30
Value: 1337.06 	
Date: Nov 25
Value: 1316.42 	
Date: Nov 20
Value: 1300.07 	
Date: Nov 15
Value: 1290.48 	
Date: Nov 10
Value: 1281.49 	
Date: Nov 05
Value: 1271.35 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 629.69 	
Date: Oct 20
Value: 620.34 	
Date: Oct 15
Value: 612.15 	
Date: Oct 10
Value: 600.77 	
Date: Oct 05
Value: 591.01 	
Date: Sep 30
Value: 584.68 	
Date: Sep 25
Value: 578.45 	
Date: Sep 20
Value: 572.74 	
Date: Sep 15
Value: 567.76 	
Date: Sep 10
Value: 562.73 	
Date: Sep 05
Value: 557.5 	
Date: Aug 31
Value: 552.42 	
Date: Aug 25
Value: 545.92 	
Date: Aug 20
Value: 538.92 	
Date: Aug 15
Value: 533.61 	
Date: Aug 10
Value: 527.65 	
Date: Aug 05
Value: 520.15 	
Date: Jul 31
Value: 513.68 	
Date: Jul 25
Value: 506.69 	
Date: Jul 20
Value: 502.72 	
Date: Jul 15
Value: 499.1 	
Date: Jul 10
Value: 494.61 	
Date: Jul 05
Value: 488.77 	
Date: Jun 30
Value: 481.41 	
Date: Jun 25
Value: 473.09 	
Date: Jun 20
Value: 462.79 	
Date: Jun 15
Value: 447.94 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 422.41 	
Date: May 31
Value: 409.45 	
Date: May 25
Value: 394.1 	
Date: May 20
Value: 380.09 	
Date: May 15
Value: 369.45 	
Date: May 10
Value: 357.4 	
Date: May 05
Value: 345.17 	
Date: Apr 30
Value: 332.92 	
Date: Apr 25
Value: 324.3 	
Date: Apr 20
Value: 313.48 	
Date: Apr 15
Value: 300.07 	
Date: Apr 10
Value: 287.91 	
Date: Apr 05
Value: 276.9 	
Date: Mar 31
Value: 265.51 	
Date: Mar 25
Value: 250.99 	
Date: Mar 20
Value: 240.33 	
Date: Mar 15
Value: 230.44 	
Date: Mar 10
Value: 222.08 	
Date: Mar 05
Value: 211.45 	
Date: Feb 28
Value: 202.04 	
Date: Feb 25
Value: 198.51 	
Date: Feb 20
Value: 189.87 	
Date: Feb 15
Value: 184.37 	
Date: Feb 10
Value: 176.15 	
Date: Feb 05
Value: 169.42 	
Date: Jan 31
Value: 162.88 	
Date: Jan 25
Value: 153.12 	
Date: Jan 20
Value: 144.81 	
Date: Jan 15
Value: 139.65 	
Date: Jan 10
Value: 133.47 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 118.27 	
Date: Dec 25
Value: 104.03 	
Date: Dec 20
Value: 91.21 	
Date: Dec 15
Value: 79.77 	
Date: Dec 10
Value: 67.23 	
Date: Dec 05
Value: 54.35 	
Date: Nov 30
Value: 36.91 	
Date: Nov 25
Value: 25.88

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41
	
Date: Oct 31
Value: 1233.33 	
Date: Oct 25
Value: 1231.34 	
Date: Oct 20
Value: 1229.88 	
Date: Oct 15
Value: 1228.42 	
Date: Oct 10
Value: 1227.06 	
Date: Oct 05
Value: 1224.54 	
Date: Sep 30
Value: 1218.38 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1212.06 	
Date: Sep 15
Value: 1201.87 	
Date: Sep 10
Value: 1194.03 	
Date: Sep 05
Value: 1187.39 	
Date: Aug 31
Value: 1184.75 	
Date: Aug 25
Value: 1181.86 	
Date: Aug 20
Value: 1171.98 	
Date: Aug 15
Value: 1145 	
Date: Aug 10
Value: 1143.17 	
Date: Aug 05
Value: 1141.5 	
Date: Jul 31
Value: 1139.45 	
Date: Jul 25
Value: 1137.4 	
Date: Jul 20
Value: 1134.11 	
Date: Jul 15
Value: 1131.63 	
Date: Jul 10
Value: 1129.53 	
Date: Jul 05
Value: 1127.39 	
Date: Jun 30
Value: 1118.07 	
Date: Jun 25
Value: 1099.03 	
Date: Jun 20
Value: 1072.46 	
Date: Jun 15
Value: 1069.31 	
Date: Jun 10
Value: 1056.43 	
Date: Jun 05
Value: 1050.55 	
Date: May 31
Value: 1039.59 	
Date: May 25
Value: 1030.65 	
Date: May 20
Value: 1023.9 	
Date: May 15
Value: 1001.66 	
Date: May 10
Value: 996.01 	
Date: May 05
Value: 991.12 	
Date: Apr 30
Value: 974.48 	
Date: Apr 25
Value: 971.04 	
Date: Apr 20
Value: 1552.86 	
Date: Apr 15
Value: 1549.3 	
Date: Apr 10
Value: 1545.86 	
Date: Apr 05
Value: 1542.32 	
Date: Mar 31
Value: 1532.43 	
Date: Mar 25
Value: 1494.47 	
Date: Mar 20
Value: 1479.49 	
Date: Mar 15
Value: 1476.85 	
Date: Mar 10
Value: 1468.37 	
Date: Mar 05
Value: 1467.05 	
Date: Feb 28
Value: 1464.31 	
Date: Feb 25
Value: 1463.8 	
Date: Feb 20
Value: 1462.97 	
Date: Feb 15
Value: 1461.93 	
Date: Feb 10
Value: 1461.29 	
Date: Feb 05
Value: 1460.75 	
Date: Jan 31
Value: 1460.17 	
Date: Jan 25
Value: 1456.23 	
Date: Jan 20
Value: 1455.67 	
Date: Jan 15
Value: 1454.72 	
Date: Jan 10
Value: 1444.57 	
Date: Jan 05
Value: 1443.18 	
Date: Dec 31
Value: 1439.26 	
Date: Dec 25
Value: 1432.35 	
Date: Dec 20
Value: 1381.84 	
Date: Dec 15
Value: 1376.29 	
Date: Dec 10
Value: 1371.56 	
Date: Dec 05
Value: 1321.16 	
Date: Nov 30
Value: 1297.67 	
Date: Nov 25
Value: 1271.46 	
Date: Nov 20
Value: 1257.7 	
Date: Nov 15
Value: 1245.45 	
Date: Nov 10
Value: 1237.43 	
Date: Nov 05
Value: 1235.28 	
Date: Oct 31
Value: 1890.72 	
Date: Oct 25
Value: 1888.73 	
Date: Oct 20
Value: 1887.26 	
Date: Oct 15
Value: 1885.81 	
Date: Oct 10
Value: 1884.44 	
Date: Oct 05
Value: 1881.92 	
Date: Sep 30
Value: 1875.76 	
Date: Sep 25
Value: 1872.25 	
Date: Sep 20
Value: 1869.45 	
Date: Sep 15
Value: 1859.25 	
Date: Sep 10
Value: 1851.41 	
Date: Sep 05
Value: 1844.78 	
Date: Aug 31
Value: 1842.13 	
Date: Aug 25
Value: 1839.25 	
Date: Aug 20
Value: 1829.37 	
Date: Aug 15
Value: 1802.38 	
Date: Aug 10
Value: 1800.56 	
Date: Aug 05
Value: 1798.89 	
Date: Jul 31
Value: 1796.84 	
Date: Jul 25
Value: 1794.79 	
Date: Jul 20
Value: 1791.49 	
Date: Jul 15
Value: 1789.01 	
Date: Jul 10
Value: 1786.92 	
Date: Jul 05
Value: 1784.77 	
Date: Jun 30
Value: 1775.46 	
Date: Jun 25
Value: 1756.42 	
Date: Jun 20
Value: 1729.85 	
Date: Jun 15
Value: 1726.69 	
Date: Jun 10
Value: 1713.82 	
Date: Jun 05
Value: 1707.94 	
Date: May 31
Value: 1696.97 	
Date: May 25
Value: 1688.03 	
Date: May 20
Value: 1681.28 	
Date: May 15
Value: 1659.04 	
Date: May 10
Value: 1653.4 	
Date: May 05
Value: 1648.51 	
Date: Apr 30
Value: 1631.87 	
Date: Apr 25
Value: 1628.43 	
Date: Apr 20
Value: 1600.93 	
Date: Apr 15
Value: 1583.86 	
Date: Apr 10
Value: 1581.68 	
Date: Apr 05
Value: 1579.56 	
Date: Mar 31
Value: 1577.48 	
Date: Mar 25
Value: 1567.3 	
Date: Mar 20
Value: 1564.52 	
Date: Mar 15
Value: 1562.48 	
Date: Mar 10
Value: 1542.91 	
Date: Mar 05
Value: 1530.25 	
Date: Feb 28
Value: 1504.64 	
Date: Feb 25
Value: 1499.19 	
Date: Feb 20
Value: 1494.21 	
Date: Feb 15
Value: 1493.67 	
Date: Feb 10
Value: 1475.15 	
Date: Feb 05
Value: 1471.69 	
Date: Jan 31
Value: 1470.81 	
Date: Jan 25
Value: 1470.25 	
Date: Jan 20
Value: 1469.46 	
Date: Jan 15
Value: 1465.22 	
Date: Jan 10
Value: 1463.71 	
Date: Jan 05
Value: 1443.85 	
Date: Dec 31
Value: 1439.61 	
Date: Dec 25
Value: 1437.47 	
Date: Dec 20
Value: 1423.76 	
Date: Dec 15
Value: 1420.62 	
Date: Dec 10
Value: 1395.9 	
Date: Dec 05
Value: 1391.15 	
Date: Nov 30
Value: 1367.75 	
Date: Nov 25
Value: 1341.38 	
Date: Nov 20
Value: 1321.9 	
Date: Nov 15
Value: 1311.45 	
Date: Nov 10
Value: 1303.55 	
Date: Nov 05
Value: 1291.8 	
Date: Oct 31
Value: 654.99 	
Date: Oct 25
Value: 643.65 	
Date: Oct 20
Value: 633.49 	
Date: Oct 15
Value: 624.89 	
Date: Oct 10
Value: 612.13 	
Date: Oct 05
Value: 601.77 	
Date: Sep 30
Value: 594.39 	
Date: Sep 25
Value: 587.43 	
Date: Sep 20
Value: 580.98 	
Date: Sep 15
Value: 575.28 	
Date: Sep 10
Value: 569.51 	
Date: Sep 05
Value: 564.16 	
Date: Aug 31
Value: 558.54 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 543.58 	
Date: Aug 15
Value: 537.51 	
Date: Aug 10
Value: 530.82 	
Date: Aug 05
Value: 521.68 	
Date: Jul 31
Value: 514.39 	
Date: Jul 25
Value: 505.26 	
Date: Jul 20
Value: 500.7 	
Date: Jul 15
Value: 496.17 	
Date: Jul 10
Value: 490.74 	
Date: Jul 05
Value: 483.29 	
Date: Jun 30
Value: 475.11 	
Date: Jun 25
Value: 466.22 	
Date: Jun 20
Value: 454.59 	
Date: Jun 15
Value: 440.07 	
Date: Jun 10
Value: 424.16 	
Date: Jun 05
Value: 412.63 	
Date: May 31
Value: 399.37 	
Date: May 25
Value: 385.07 	
Date: May 20
Value: 371.39 	
Date: May 15
Value: 360.89 	
Date: May 10
Value: 349 	
Date: May 05
Value: 336.96 	
Date: Apr 30
Value: 324.82 	
Date: Apr 25
Value: 316.31 	
Date: Apr 20
Value: 305.38 	
Date: Apr 15
Value: 292.27 	
Date: Apr 10
Value: 279.98 	
Date: Apr 05
Value: 269.48 	
Date: Mar 31
Value: 258.36 	
Date: Mar 25
Value: 244.4 	
Date: Mar 20
Value: 234.26 	
Date: Mar 15
Value: 224.38 	
Date: Mar 10
Value: 216.45 	
Date: Mar 05
Value: 206.17 	
Date: Feb 28
Value: 197.06 	
Date: Feb 25
Value: 193.75 	
Date: Feb 20
Value: 185.91 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 172.48 	
Date: Feb 05
Value: 166.56 	
Date: Jan 31
Value: 160.85 	
Date: Jan 25
Value: 153.63 	
Date: Jan 20
Value: 147.79 	
Date: Jan 15
Value: 143.94 	
Date: Jan 10
Value: 139.39 	
Date: Jan 05
Value: 134.02 	
Date: Dec 31
Value: 127.11 	
Date: Dec 25
Value: 112.18 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 85.08 	
Date: Dec 10
Value: 71.17 	
Date: Dec 05
Value: 57.42 	
Date: Nov 30
Value: 39.58 	
Date: Nov 25
Value: 27.78 	
Date: Nov 20
Value: 15.36 	
Date: Oct 31
Value: 1233.33 	
Date: Oct 25
Value: 1231.34 	
Date: Oct 20
Value: 1229.88 	
Date: Oct 15
Value: 1228.42 	
Date: Oct 10
Value: 1227.06 	
Date: Oct 05
Value: 1224.54 	
Date: Sep 30
Value: 1218.38 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1212.06 	
Date: Sep 15
Value: 1201.87 	
Date: Sep 10
Value: 1194.03 	
Date: Sep 05
Value: 1187.39 	
Date: Aug 31
Value: 1184.75 	
Date: Aug 25
Value: 1181.86 	
Date: Aug 20
Value: 1171.98 	
Date: Aug 15
Value: 1145 	
Date: Aug 10
Value: 1143.17 	
Date: Aug 05
Value: 1141.5 	
Date: Jul 31
Value: 1139.45 	
Date: Jul 25
Value: 1137.4 	
Date: Jul 20
Value: 1134.11 	
Date: Jul 15
Value: 1131.63 	
Date: Jul 10
Value: 1129.53 	
Date: Jul 05
Value: 1127.39 	
Date: Jun 30
Value: 1118.07 	
Date: Jun 25
Value: 1099.03 	
Date: Jun 20
Value: 1072.46 	
Date: Jun 15
Value: 1069.31 	
Date: Jun 10
Value: 1056.43 	
Date: Jun 05
Value: 1050.55 	
Date: May 31
Value: 1039.59 	
Date: May 25
Value: 1030.65 	
Date: May 20
Value: 1023.9 	
Date: May 15
Value: 1001.66 	
Date: May 10
Value: 996.01 	
Date: May 05
Value: 991.12 	
Date: Apr 30
Value: 974.48 	
Date: Apr 25
Value: 971.04 	
Date: Apr 20
Value: 1552.86 	
Date: Apr 15
Value: 1549.3 	
Date: Apr 10
Value: 1545.86 	
Date: Apr 05
Value: 1542.32 	
Date: Mar 31
Value: 1532.43 	
Date: Mar 25
Value: 1494.47 	
Date: Mar 20
Value: 1479.49 	
Date: Mar 15
Value: 1476.85 	
Date: Mar 10
Value: 1468.37 	
Date: Mar 05
Value: 1467.05 	
Date: Feb 28
Value: 1464.31 	
Date: Feb 25
Value: 1463.8 	
Date: Feb 20
Value: 1462.97 	
Date: Feb 15
Value: 1461.93 	
Date: Feb 10
Value: 1461.29 	
Date: Feb 05
Value: 1460.75 	
Date: Jan 31
Value: 1460.17 	
Date: Jan 25
Value: 1456.23 	
Date: Jan 20
Value: 1455.67 	
Date: Jan 15
Value: 1454.72 	
Date: Jan 10
Value: 1444.57 	
Date: Jan 05
Value: 1443.18 	
Date: Dec 31
Value: 1439.26 	
Date: Dec 25
Value: 1432.35 	
Date: Dec 20
Value: 1381.84 	
Date: Dec 15
Value: 1376.29 	
Date: Dec 10
Value: 1371.56 	
Date: Dec 05
Value: 1321.16 	
Date: Nov 30
Value: 1297.67 	
Date: Nov 25
Value: 1271.46 	
Date: Nov 20
Value: 1257.7 	
Date: Nov 15
Value: 1245.45 	
Date: Nov 10
Value: 1237.43 	
Date: Nov 05
Value: 1235.28 	
Date: Oct 31
Value: 1890.72 	
Date: Oct 25
Value: 1888.73 	
Date: Oct 20
Value: 1887.26 	
Date: Oct 15
Value: 1885.81 	
Date: Oct 10
Value: 1884.44 	
Date: Oct 05
Value: 1881.92 	
Date: Sep 30
Value: 1875.76 	
Date: Sep 25
Value: 1872.25 	
Date: Sep 20
Value: 1869.45 	
Date: Sep 15
Value: 1859.25 	
Date: Sep 10
Value: 1851.41 	
Date: Sep 05
Value: 1844.78 	
Date: Aug 31
Value: 1842.13 	
Date: Aug 25
Value: 1839.25 	
Date: Aug 20
Value: 1829.37 	
Date: Aug 15
Value: 1802.38 	
Date: Aug 10
Value: 1800.56 	
Date: Aug 05
Value: 1798.89 	
Date: Jul 31
Value: 1796.84 	
Date: Jul 25
Value: 1794.79 	
Date: Jul 20
Value: 1791.49 	
Date: Jul 15
Value: 1789.01 	
Date: Jul 10
Value: 1786.92 	
Date: Jul 05
Value: 1784.77 	
Date: Jun 30
Value: 1775.46 	
Date: Jun 25
Value: 1756.42 	
Date: Jun 20
Value: 1729.85 	
Date: Jun 15
Value: 1726.69 	
Date: Jun 10
Value: 1713.82 	
Date: Jun 05
Value: 1707.94 	
Date: May 31
Value: 1696.97 	
Date: May 25
Value: 1688.03 	
Date: May 20
Value: 1681.28 	
Date: May 15
Value: 1659.04 	
Date: May 10
Value: 1653.4 	
Date: May 05
Value: 1648.51 	
Date: Apr 30
Value: 1631.87 	
Date: Apr 25
Value: 1628.43 	
Date: Apr 20
Value: 1600.93 	
Date: Apr 15
Value: 1583.86 	
Date: Apr 10
Value: 1581.68 	
Date: Apr 05
Value: 1579.56 	
Date: Mar 31
Value: 1577.48 	
Date: Mar 25
Value: 1567.3 	
Date: Mar 20
Value: 1564.52 	
Date: Mar 15
Value: 1562.48 	
Date: Mar 10
Value: 1542.91 	
Date: Mar 05
Value: 1530.25 	
Date: Feb 28
Value: 1504.64 	
Date: Feb 25
Value: 1499.19 	
Date: Feb 20
Value: 1494.21 	
Date: Feb 15
Value: 1493.67 	
Date: Feb 10
Value: 1475.15 	
Date: Feb 05
Value: 1471.69 	
Date: Jan 31
Value: 1470.81 	
Date: Jan 25
Value: 1470.25 	
Date: Jan 20
Value: 1469.46 	
Date: Jan 15
Value: 1465.22 	
Date: Jan 10
Value: 1463.71 	
Date: Jan 05
Value: 1443.85 	
Date: Dec 31
Value: 1439.61 	
Date: Dec 25
Value: 1437.47 	
Date: Dec 20
Value: 1423.76 	
Date: Dec 15
Value: 1420.62 	
Date: Dec 10
Value: 1395.9 	
Date: Dec 05
Value: 1391.15 	
Date: Nov 30
Value: 1367.75 	
Date: Nov 25
Value: 1341.38 	
Date: Nov 20
Value: 1321.9 	
Date: Nov 15
Value: 1311.45 	
Date: Nov 10
Value: 1303.55 	
Date: Nov 05
Value: 1291.8 	
Date: Oct 31
Value: 654.99 	
Date: Oct 25
Value: 643.65 	
Date: Oct 20
Value: 633.49 	
Date: Oct 15
Value: 624.89 	
Date: Oct 10
Value: 612.13 	
Date: Oct 05
Value: 601.77 	
Date: Sep 30
Value: 594.39 	
Date: Sep 25
Value: 587.43 	
Date: Sep 20
Value: 580.98 	
Date: Sep 15
Value: 575.28 	
Date: Sep 10
Value: 569.51 	
Date: Sep 05
Value: 564.16 	
Date: Aug 31
Value: 558.54 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 543.58 	
Date: Aug 15
Value: 537.51 	
Date: Aug 10
Value: 530.82 	
Date: Aug 05
Value: 521.68 	
Date: Jul 31
Value: 514.39 	
Date: Jul 25
Value: 505.26 	
Date: Jul 20
Value: 500.7 	
Date: Jul 15
Value: 496.17 	
Date: Jul 10
Value: 490.74 	
Date: Jul 05
Value: 483.29 	
Date: Jun 30
Value: 475.11 	
Date: Jun 25
Value: 466.22 	
Date: Jun 20
Value: 454.59 	
Date: Jun 15
Value: 440.07 	
Date: Jun 10
Value: 424.16 	
Date: Jun 05
Value: 412.63 	
Date: May 31
Value: 399.37 	
Date: May 25
Value: 385.07 	
Date: May 20
Value: 371.39 	
Date: May 15
Value: 360.89 	
Date: May 10
Value: 349 	
Date: May 05
Value: 336.96 	
Date: Apr 30
Value: 324.82 	
Date: Apr 25
Value: 316.31 	
Date: Apr 20
Value: 305.38 	
Date: Apr 15
Value: 292.27 	
Date: Apr 10
Value: 279.98 	
Date: Apr 05
Value: 269.48 	
Date: Mar 31
Value: 258.36 	
Date: Mar 25
Value: 244.4 	
Date: Mar 20
Value: 234.26 	
Date: Mar 15
Value: 224.38 	
Date: Mar 10
Value: 216.45 	
Date: Mar 05
Value: 206.17 	
Date: Feb 28
Value: 197.06 	
Date: Feb 25
Value: 193.75 	
Date: Feb 20
Value: 185.91 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 172.48 	
Date: Feb 05
Value: 166.56 	
Date: Jan 31
Value: 160.85 	
Date: Jan 25
Value: 153.63 	
Date: Jan 20
Value: 147.79 	
Date: Jan 15
Value: 143.94 	
Date: Jan 10
Value: 139.39 	
Date: Jan 05
Value: 134.02 	
Date: Dec 31
Value: 127.11 	
Date: Dec 25
Value: 112.18 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 85.08 	
Date: Dec 10
Value: 71.17 	
Date: Dec 05
Value: 57.42 	
Date: Nov 30
Value: 39.58 	
Date: Nov 25
Value: 27.78

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33
	
Date: Oct 31
Value: 1231.23 	
Date: Oct 25
Value: 1229.27 	
Date: Oct 20
Value: 1227.74 	
Date: Oct 15
Value: 1226.22 	
Date: Oct 10
Value: 1223.48 	
Date: Oct 05
Value: 1219.76 	
Date: Sep 30
Value: 1196.71 	
Date: Sep 25
Value: 1191.45 	
Date: Sep 20
Value: 1188.48 	
Date: Sep 15
Value: 1176.16 	
Date: Sep 10
Value: 1165.76 	
Date: Sep 05
Value: 1154.42 	
Date: Aug 31
Value: 1151.91 	
Date: Aug 25
Value: 1146.62 	
Date: Aug 20
Value: 1141.65 	
Date: Aug 15
Value: 1115.92 	
Date: Aug 10
Value: 1113.73 	
Date: Aug 05
Value: 1111.79 	
Date: Jul 31
Value: 1109.07 	
Date: Jul 25
Value: 1106.81 	
Date: Jul 20
Value: 1101.13 	
Date: Jul 15
Value: 1097.96 	
Date: Jul 10
Value: 1095.95 	
Date: Jul 05
Value: 1093.91 	
Date: Jun 30
Value: 1088.25 	
Date: Jun 25
Value: 1066.17 	
Date: Jun 20
Value: 1035.75 	
Date: Jun 15
Value: 1033.24 	
Date: Jun 10
Value: 1023.82 	
Date: Jun 05
Value: 1017.98 	
Date: May 31
Value: 1014.78 	
Date: May 25
Value: 1006.95 	
Date: May 20
Value: 1000 	
Date: May 15
Value: 977.96 	
Date: May 10
Value: 969.24 	
Date: May 05
Value: 958.16 	
Date: Apr 30
Value: 940.91 	
Date: Apr 25
Value: 936.19 	
Date: Apr 20
Value: 1500.97 	
Date: Apr 15
Value: 1497.33 	
Date: Apr 10
Value: 1492.87 	
Date: Apr 05
Value: 1489.25 	
Date: Mar 31
Value: 1482.86 	
Date: Mar 25
Value: 1444.07 	
Date: Mar 20
Value: 1425.78 	
Date: Mar 15
Value: 1422.31 	
Date: Mar 10
Value: 1415.8 	
Date: Mar 05
Value: 1414 	
Date: Feb 28
Value: 1410.07 	
Date: Feb 25
Value: 1409.47 	
Date: Feb 20
Value: 1408.64 	
Date: Feb 15
Value: 1407.41 	
Date: Feb 10
Value: 1406.68 	
Date: Feb 05
Value: 1406.03 	
Date: Jan 31
Value: 1405.45 	
Date: Jan 25
Value: 1402.75 	
Date: Jan 20
Value: 1402.13 	
Date: Jan 15
Value: 1400.76 	
Date: Jan 10
Value: 1392.24 	
Date: Jan 05
Value: 1390.39 	
Date: Dec 31
Value: 1386.26 	
Date: Dec 25
Value: 1380.06 	
Date: Dec 20
Value: 1343.81 	
Date: Dec 15
Value: 1338.01 	
Date: Dec 10
Value: 1333.21 	
Date: Dec 05
Value: 1301.63 	
Date: Nov 30
Value: 1283.41 	
Date: Nov 25
Value: 1268.19 	
Date: Nov 20
Value: 1251.07 	
Date: Nov 15
Value: 1240.55 	
Date: Nov 10
Value: 1233.41 	
Date: Nov 05
Value: 1232.27 	
Date: Oct 31
Value: 1824.83 	
Date: Oct 25
Value: 1822.87 	
Date: Oct 20
Value: 1821.34 	
Date: Oct 15
Value: 1819.82 	
Date: Oct 10
Value: 1817.08 	
Date: Oct 05
Value: 1813.36 	
Date: Sep 30
Value: 1790.31 	
Date: Sep 25
Value: 1785.05 	
Date: Sep 20
Value: 1782.09 	
Date: Sep 15
Value: 1769.76 	
Date: Sep 10
Value: 1759.36 	
Date: Sep 05
Value: 1748.02 	
Date: Aug 31
Value: 1745.51 	
Date: Aug 25
Value: 1740.22 	
Date: Aug 20
Value: 1735.25 	
Date: Aug 15
Value: 1709.52 	
Date: Aug 10
Value: 1707.33 	
Date: Aug 05
Value: 1705.39 	
Date: Jul 31
Value: 1702.67 	
Date: Jul 25
Value: 1700.41 	
Date: Jul 20
Value: 1694.73 	
Date: Jul 15
Value: 1691.56 	
Date: Jul 10
Value: 1689.56 	
Date: Jul 05
Value: 1687.51 	
Date: Jun 30
Value: 1681.85 	
Date: Jun 25
Value: 1659.77 	
Date: Jun 20
Value: 1629.35 	
Date: Jun 15
Value: 1626.84 	
Date: Jun 10
Value: 1617.42 	
Date: Jun 05
Value: 1611.58 	
Date: May 31
Value: 1608.38 	
Date: May 25
Value: 1600.55 	
Date: May 20
Value: 1593.6 	
Date: May 15
Value: 1571.56 	
Date: May 10
Value: 1562.84 	
Date: May 05
Value: 1551.76 	
Date: Apr 30
Value: 1534.51 	
Date: Apr 25
Value: 1529.79 	
Date: Apr 20
Value: 1496.78 	
Date: Apr 15
Value: 1477.31 	
Date: Apr 10
Value: 1475.02 	
Date: Apr 05
Value: 1472.72 	
Date: Mar 31
Value: 1467.57 	
Date: Mar 25
Value: 1455.5 	
Date: Mar 20
Value: 1447.98 	
Date: Mar 15
Value: 1444.53 	
Date: Mar 10
Value: 1427.98 	
Date: Mar 05
Value: 1417.13 	
Date: Feb 28
Value: 1394.78 	
Date: Feb 25
Value: 1390.02 	
Date: Feb 20
Value: 1385.7 	
Date: Feb 15
Value: 1384.95 	
Date: Feb 10
Value: 1375.51 	
Date: Feb 05
Value: 1370.46 	
Date: Jan 31
Value: 1369.16 	
Date: Jan 25
Value: 1368.43 	
Date: Jan 20
Value: 1367.51 	
Date: Jan 15
Value: 1361.92 	
Date: Jan 10
Value: 1359.77 	
Date: Jan 05
Value: 1349.63 	
Date: Dec 31
Value: 1342.92 	
Date: Dec 25
Value: 1340.74 	
Date: Dec 20
Value: 1329.06 	
Date: Dec 15
Value: 1327.2 	
Date: Dec 10
Value: 1297.77 	
Date: Dec 05
Value: 1292.84 	
Date: Nov 30
Value: 1279.24 	
Date: Nov 25
Value: 1248.29 	
Date: Nov 20
Value: 1231.9 	
Date: Nov 15
Value: 1221.04 	
Date: Nov 10
Value: 1217.82 	
Date: Nov 05
Value: 1203.75 	
Date: Oct 31
Value: 605.78 	
Date: Oct 25
Value: 596.02 	
Date: Oct 20
Value: 585.47 	
Date: Oct 15
Value: 577.22 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.23 	
Date: Sep 30
Value: 546.43 	
Date: Sep 25
Value: 539.83 	
Date: Sep 20
Value: 534 	
Date: Sep 15
Value: 528.58 	
Date: Sep 10
Value: 523.11 	
Date: Sep 05
Value: 517.51 	
Date: Aug 31
Value: 510.98 	
Date: Aug 25
Value: 500.59 	
Date: Aug 20
Value: 492.97 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.49 	
Date: Aug 05
Value: 466.86 	
Date: Jul 31
Value: 458.63 	
Date: Jul 25
Value: 450.26 	
Date: Jul 20
Value: 445.62 	
Date: Jul 15
Value: 441.32 	
Date: Jul 10
Value: 435.32 	
Date: Jul 05
Value: 429.14 	
Date: Jun 30
Value: 422.37 	
Date: Jun 25
Value: 415.3 	
Date: Jun 20
Value: 406.03 	
Date: Jun 15
Value: 393.21 	
Date: Jun 10
Value: 381.6 	
Date: Jun 05
Value: 371.77 	
Date: May 31
Value: 360.03 	
Date: May 25
Value: 347.86 	
Date: May 20
Value: 336.03 	
Date: May 15
Value: 326.38 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 303.35 	
Date: Apr 30
Value: 291.76 	
Date: Apr 25
Value: 282.92 	
Date: Apr 20
Value: 272.23 	
Date: Apr 15
Value: 259.1 	
Date: Apr 10
Value: 246.68 	
Date: Apr 05
Value: 234.55 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 209.82 	
Date: Mar 20
Value: 200.46 	
Date: Mar 15
Value: 191.28 	
Date: Mar 10
Value: 183.68 	
Date: Mar 05
Value: 173.68 	
Date: Feb 28
Value: 164.26 	
Date: Feb 25
Value: 160.74 	
Date: Feb 20
Value: 153.25 	
Date: Feb 15
Value: 148.12 	
Date: Feb 10
Value: 140.73 	
Date: Feb 05
Value: 134.26 	
Date: Jan 31
Value: 129.02 	
Date: Jan 25
Value: 121.6 	
Date: Jan 20
Value: 115.36 	
Date: Jan 15
Value: 111.41 	
Date: Jan 10
Value: 107.78 	
Date: Jan 05
Value: 102.34 	
Date: Dec 31
Value: 96.31 	
Date: Dec 25
Value: 85.85 	
Date: Dec 20
Value: 76.24 	
Date: Dec 15
Value: 66.52 	
Date: Dec 10
Value: 57.03 	
Date: Dec 05
Value: 46.66 	
Date: Nov 30
Value: 33.11 	
Date: Nov 25
Value: 24.14 	
Date: Nov 20
Value: 12.81 	
Date: Oct 31
Value: 1231.23 	
Date: Oct 25
Value: 1229.27 	
Date: Oct 20
Value: 1227.74 	
Date: Oct 15
Value: 1226.22 	
Date: Oct 10
Value: 1223.48 	
Date: Oct 05
Value: 1219.76 	
Date: Sep 30
Value: 1196.71 	
Date: Sep 25
Value: 1191.45 	
Date: Sep 20
Value: 1188.48 	
Date: Sep 15
Value: 1176.16 	
Date: Sep 10
Value: 1165.76 	
Date: Sep 05
Value: 1154.42 	
Date: Aug 31
Value: 1151.91 	
Date: Aug 25
Value: 1146.62 	
Date: Aug 20
Value: 1141.65 	
Date: Aug 15
Value: 1115.92 	
Date: Aug 10
Value: 1113.73 	
Date: Aug 05
Value: 1111.79 	
Date: Jul 31
Value: 1109.07 	
Date: Jul 25
Value: 1106.81 	
Date: Jul 20
Value: 1101.13 	
Date: Jul 15
Value: 1097.96 	
Date: Jul 10
Value: 1095.95 	
Date: Jul 05
Value: 1093.91 	
Date: Jun 30
Value: 1088.25 	
Date: Jun 25
Value: 1066.17 	
Date: Jun 20
Value: 1035.75 	
Date: Jun 15
Value: 1033.24 	
Date: Jun 10
Value: 1023.82 	
Date: Jun 05
Value: 1017.98 	
Date: May 31
Value: 1014.78 	
Date: May 25
Value: 1006.95 	
Date: May 20
Value: 1000 	
Date: May 15
Value: 977.96 	
Date: May 10
Value: 969.24 	
Date: May 05
Value: 958.16 	
Date: Apr 30
Value: 940.91 	
Date: Apr 25
Value: 936.19 	
Date: Apr 20
Value: 1500.97 	
Date: Apr 15
Value: 1497.33 	
Date: Apr 10
Value: 1492.87 	
Date: Apr 05
Value: 1489.25 	
Date: Mar 31
Value: 1482.86 	
Date: Mar 25
Value: 1444.07 	
Date: Mar 20
Value: 1425.78 	
Date: Mar 15
Value: 1422.31 	
Date: Mar 10
Value: 1415.8 	
Date: Mar 05
Value: 1414 	
Date: Feb 28
Value: 1410.07 	
Date: Feb 25
Value: 1409.47 	
Date: Feb 20
Value: 1408.64 	
Date: Feb 15
Value: 1407.41 	
Date: Feb 10
Value: 1406.68 	
Date: Feb 05
Value: 1406.03 	
Date: Jan 31
Value: 1405.45 	
Date: Jan 25
Value: 1402.75 	
Date: Jan 20
Value: 1402.13 	
Date: Jan 15
Value: 1400.76 	
Date: Jan 10
Value: 1392.24 	
Date: Jan 05
Value: 1390.39 	
Date: Dec 31
Value: 1386.26 	
Date: Dec 25
Value: 1380.06 	
Date: Dec 20
Value: 1343.81 	
Date: Dec 15
Value: 1338.01 	
Date: Dec 10
Value: 1333.21 	
Date: Dec 05
Value: 1301.63 	
Date: Nov 30
Value: 1283.41 	
Date: Nov 25
Value: 1268.19 	
Date: Nov 20
Value: 1251.07 	
Date: Nov 15
Value: 1240.55 	
Date: Nov 10
Value: 1233.41 	
Date: Nov 05
Value: 1232.27 	
Date: Oct 31
Value: 1824.83 	
Date: Oct 25
Value: 1822.87 	
Date: Oct 20
Value: 1821.34 	
Date: Oct 15
Value: 1819.82 	
Date: Oct 10
Value: 1817.08 	
Date: Oct 05
Value: 1813.36 	
Date: Sep 30
Value: 1790.31 	
Date: Sep 25
Value: 1785.05 	
Date: Sep 20
Value: 1782.09 	
Date: Sep 15
Value: 1769.76 	
Date: Sep 10
Value: 1759.36 	
Date: Sep 05
Value: 1748.02 	
Date: Aug 31
Value: 1745.51 	
Date: Aug 25
Value: 1740.22 	
Date: Aug 20
Value: 1735.25 	
Date: Aug 15
Value: 1709.52 	
Date: Aug 10
Value: 1707.33 	
Date: Aug 05
Value: 1705.39 	
Date: Jul 31
Value: 1702.67 	
Date: Jul 25
Value: 1700.41 	
Date: Jul 20
Value: 1694.73 	
Date: Jul 15
Value: 1691.56 	
Date: Jul 10
Value: 1689.56 	
Date: Jul 05
Value: 1687.51 	
Date: Jun 30
Value: 1681.85 	
Date: Jun 25
Value: 1659.77 	
Date: Jun 20
Value: 1629.35 	
Date: Jun 15
Value: 1626.84 	
Date: Jun 10
Value: 1617.42 	
Date: Jun 05
Value: 1611.58 	
Date: May 31
Value: 1608.38 	
Date: May 25
Value: 1600.55 	
Date: May 20
Value: 1593.6 	
Date: May 15
Value: 1571.56 	
Date: May 10
Value: 1562.84 	
Date: May 05
Value: 1551.76 	
Date: Apr 30
Value: 1534.51 	
Date: Apr 25
Value: 1529.79 	
Date: Apr 20
Value: 1496.78 	
Date: Apr 15
Value: 1477.31 	
Date: Apr 10
Value: 1475.02 	
Date: Apr 05
Value: 1472.72 	
Date: Mar 31
Value: 1467.57 	
Date: Mar 25
Value: 1455.5 	
Date: Mar 20
Value: 1447.98 	
Date: Mar 15
Value: 1444.53 	
Date: Mar 10
Value: 1427.98 	
Date: Mar 05
Value: 1417.13 	
Date: Feb 28
Value: 1394.78 	
Date: Feb 25
Value: 1390.02 	
Date: Feb 20
Value: 1385.7 	
Date: Feb 15
Value: 1384.95 	
Date: Feb 10
Value: 1375.51 	
Date: Feb 05
Value: 1370.46 	
Date: Jan 31
Value: 1369.16 	
Date: Jan 25
Value: 1368.43 	
Date: Jan 20
Value: 1367.51 	
Date: Jan 15
Value: 1361.92 	
Date: Jan 10
Value: 1359.77 	
Date: Jan 05
Value: 1349.63 	
Date: Dec 31
Value: 1342.92 	
Date: Dec 25
Value: 1340.74 	
Date: Dec 20
Value: 1329.06 	
Date: Dec 15
Value: 1327.2 	
Date: Dec 10
Value: 1297.77 	
Date: Dec 05
Value: 1292.84 	
Date: Nov 30
Value: 1279.24 	
Date: Nov 25
Value: 1248.29 	
Date: Nov 20
Value: 1231.9 	
Date: Nov 15
Value: 1221.04 	
Date: Nov 10
Value: 1217.82 	
Date: Nov 05
Value: 1203.75 	
Date: Oct 31
Value: 605.78 	
Date: Oct 25
Value: 596.02 	
Date: Oct 20
Value: 585.47 	
Date: Oct 15
Value: 577.22 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.23 	
Date: Sep 30
Value: 546.43 	
Date: Sep 25
Value: 539.83 	
Date: Sep 20
Value: 534 	
Date: Sep 15
Value: 528.58 	
Date: Sep 10
Value: 523.11 	
Date: Sep 05
Value: 517.51 	
Date: Aug 31
Value: 510.98 	
Date: Aug 25
Value: 500.59 	
Date: Aug 20
Value: 492.97 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.49 	
Date: Aug 05
Value: 466.86 	
Date: Jul 31
Value: 458.63 	
Date: Jul 25
Value: 450.26 	
Date: Jul 20
Value: 445.62 	
Date: Jul 15
Value: 441.32 	
Date: Jul 10
Value: 435.32 	
Date: Jul 05
Value: 429.14 	
Date: Jun 30
Value: 422.37 	
Date: Jun 25
Value: 415.3 	
Date: Jun 20
Value: 406.03 	
Date: Jun 15
Value: 393.21 	
Date: Jun 10
Value: 381.6 	
Date: Jun 05
Value: 371.77 	
Date: May 31
Value: 360.03 	
Date: May 25
Value: 347.86 	
Date: May 20
Value: 336.03 	
Date: May 15
Value: 326.38 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 303.35 	
Date: Apr 30
Value: 291.76 	
Date: Apr 25
Value: 282.92 	
Date: Apr 20
Value: 272.23 	
Date: Apr 15
Value: 259.1 	
Date: Apr 10
Value: 246.68 	
Date: Apr 05
Value: 234.55 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 209.82 	
Date: Mar 20
Value: 200.46 	
Date: Mar 15
Value: 191.28 	
Date: Mar 10
Value: 183.68 	
Date: Mar 05
Value: 173.68 	
Date: Feb 28
Value: 164.26 	
Date: Feb 25
Value: 160.74 	
Date: Feb 20
Value: 153.25 	
Date: Feb 15
Value: 148.12 	
Date: Feb 10
Value: 140.73 	
Date: Feb 05
Value: 134.26 	
Date: Jan 31
Value: 129.02 	
Date: Jan 25
Value: 121.6 	
Date: Jan 20
Value: 115.36 	
Date: Jan 15
Value: 111.41 	
Date: Jan 10
Value: 107.78 	
Date: Jan 05
Value: 102.34 	
Date: Dec 31
Value: 96.31 	
Date: Dec 25
Value: 85.85 	
Date: Dec 20
Value: 76.24 	
Date: Dec 15
Value: 66.52 	
Date: Dec 10
Value: 57.03 	
Date: Dec 05
Value: 46.66 	
Date: Nov 30
Value: 33.11 	
Date: Nov 25
Value: 24.14

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62
	
Date: Oct 31
Value: 1023.28 	
Date: Oct 25
Value: 1005.88 	
Date: Oct 20
Value: 984.21 	
Date: Oct 15
Value: 972.11 	
Date: Oct 10
Value: 954.53 	
Date: Oct 05
Value: 933.72 	
Date: Sep 30
Value: 920.24 	
Date: Sep 25
Value: 905.75 	
Date: Sep 20
Value: 894.72 	
Date: Sep 15
Value: 883.1 	
Date: Sep 10
Value: 868.19 	
Date: Sep 05
Value: 852 	
Date: Aug 31
Value: 842.15 	
Date: Aug 25
Value: 830.41 	
Date: Aug 20
Value: 823.95 	
Date: Aug 15
Value: 816.7 	
Date: Aug 10
Value: 810.04 	
Date: Aug 05
Value: 801.17 	
Date: Jul 31
Value: 794.54 	
Date: Jul 25
Value: 784.23 	
Date: Jul 20
Value: 777.51 	
Date: Jul 15
Value: 771.21 	
Date: Jul 10
Value: 765.05 	
Date: Jul 05
Value: 756.93 	
Date: Jun 30
Value: 748.7 	
Date: Jun 25
Value: 737.89 	
Date: Jun 20
Value: 728.59 	
Date: Jun 15
Value: 718.34 	
Date: Jun 10
Value: 711.48 	
Date: Jun 05
Value: 699.69 	
Date: May 31
Value: 684.43 	
Date: May 25
Value: 667.23 	
Date: May 20
Value: 652.07 	
Date: May 15
Value: 636.17 	
Date: May 10
Value: 621.61 	
Date: May 05
Value: 604.88 	
Date: Apr 30
Value: 588.82 	
Date: Apr 25
Value: 574.06 	
Date: Apr 20
Value: 559.44 	
Date: Apr 15
Value: 544.58 	
Date: Apr 10
Value: 525.07 	
Date: Apr 05
Value: 514.93 	
Date: Mar 31
Value: 500.45 	
Date: Mar 25
Value: 482.49 	
Date: Mar 20
Value: 461.1 	
Date: Mar 15
Value: 439.94 	
Date: Mar 10
Value: 427.96 	
Date: Mar 05
Value: 411.02 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 372.07 	
Date: Feb 15
Value: 361.18 	
Date: Feb 10
Value: 339.97 	
Date: Feb 05
Value: 325.12 	
Date: Jan 31
Value: 306.61 	
Date: Jan 25
Value: 287.12 	
Date: Jan 20
Value: 270.76 	
Date: Jan 15
Value: 256.34 	
Date: Jan 10
Value: 240.19 	
Date: Jan 05
Value: 224.33 	
Date: Dec 31
Value: 195.84 	
Date: Dec 25
Value: 173.81 	
Date: Dec 20
Value: 156.92 	
Date: Dec 15
Value: 134.55 	
Date: Dec 10
Value: 116.75 	
Date: Dec 05
Value: 99.77 	
Date: Nov 30
Value: 73.46 	
Date: Nov 25
Value: 53.65 	
Date: Nov 20
Value: 28.03 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1023.28 	
Date: Oct 25
Value: 1005.88 	
Date: Oct 20
Value: 984.21 	
Date: Oct 15
Value: 972.11 	
Date: Oct 10
Value: 954.53 	
Date: Oct 05
Value: 933.72 	
Date: Sep 30
Value: 920.24 	
Date: Sep 25
Value: 905.75 	
Date: Sep 20
Value: 894.72 	
Date: Sep 15
Value: 883.1 	
Date: Sep 10
Value: 868.19 	
Date: Sep 05
Value: 852 	
Date: Aug 31
Value: 842.15 	
Date: Aug 25
Value: 830.41 	
Date: Aug 20
Value: 823.95 	
Date: Aug 15
Value: 816.7 	
Date: Aug 10
Value: 810.04 	
Date: Aug 05
Value: 801.17 	
Date: Jul 31
Value: 794.54 	
Date: Jul 25
Value: 784.23 	
Date: Jul 20
Value: 777.51 	
Date: Jul 15
Value: 771.21 	
Date: Jul 10
Value: 765.05 	
Date: Jul 05
Value: 756.93 	
Date: Jun 30
Value: 748.7 	
Date: Jun 25
Value: 737.89 	
Date: Jun 20
Value: 728.59 	
Date: Jun 15
Value: 718.34 	
Date: Jun 10
Value: 711.48 	
Date: Jun 05
Value: 699.69 	
Date: May 31
Value: 684.43 	
Date: May 25
Value: 667.23 	
Date: May 20
Value: 652.07 	
Date: May 15
Value: 636.17 	
Date: May 10
Value: 621.61 	
Date: May 05
Value: 604.88 	
Date: Apr 30
Value: 588.82 	
Date: Apr 25
Value: 574.06 	
Date: Apr 20
Value: 559.44 	
Date: Apr 15
Value: 544.58 	
Date: Apr 10
Value: 525.07 	
Date: Apr 05
Value: 514.93 	
Date: Mar 31
Value: 500.45 	
Date: Mar 25
Value: 482.49 	
Date: Mar 20
Value: 461.1 	
Date: Mar 15
Value: 439.94 	
Date: Mar 10
Value: 427.96 	
Date: Mar 05
Value: 411.02 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 372.07 	
Date: Feb 15
Value: 361.18 	
Date: Feb 10
Value: 339.97 	
Date: Feb 05
Value: 325.12 	
Date: Jan 31
Value: 306.61 	
Date: Jan 25
Value: 287.12 	
Date: Jan 20
Value: 270.76 	
Date: Jan 15
Value: 256.34 	
Date: Jan 10
Value: 240.19 	
Date: Jan 05
Value: 224.33 	
Date: Dec 31
Value: 195.84 	
Date: Dec 25
Value: 173.81 	
Date: Dec 20
Value: 156.92 	
Date: Dec 15
Value: 134.55 	
Date: Dec 10
Value: 116.75 	
Date: Dec 05
Value: 99.77 	
Date: Nov 30
Value: 73.46 	
Date: Nov 25
Value: 53.65

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34
	
Date: Oct 31
Value: 1314.08 	
Date: Oct 25
Value: 1312.09 	
Date: Oct 20
Value: 1310.55 	
Date: Oct 15
Value: 1308.99 	
Date: Oct 10
Value: 1305.92 	
Date: Oct 05
Value: 1302.9 	
Date: Sep 30
Value: 1290.64 	
Date: Sep 25
Value: 1286.64 	
Date: Sep 20
Value: 1283.58 	
Date: Sep 15
Value: 1270.4 	
Date: Sep 10
Value: 1261.96 	
Date: Sep 05
Value: 1255.1 	
Date: Aug 31
Value: 1252.46 	
Date: Aug 25
Value: 1249.05 	
Date: Aug 20
Value: 1241.77 	
Date: Aug 15
Value: 1210.92 	
Date: Aug 10
Value: 1208.44 	
Date: Aug 05
Value: 1206.7 	
Date: Jul 31
Value: 1204.43 	
Date: Jul 25
Value: 1201.83 	
Date: Jul 20
Value: 1198.16 	
Date: Jul 15
Value: 1194.8 	
Date: Jul 10
Value: 1192.19 	
Date: Jul 05
Value: 1189.58 	
Date: Jun 30
Value: 1184.31 	
Date: Jun 25
Value: 1165.99 	
Date: Jun 20
Value: 1133.22 	
Date: Jun 15
Value: 1130.31 	
Date: Jun 10
Value: 1119.32 	
Date: Jun 05
Value: 1115.84 	
Date: May 31
Value: 1108.01 	
Date: May 25
Value: 1100.73 	
Date: May 20
Value: 1089.85 	
Date: May 15
Value: 1068.87 	
Date: May 10
Value: 1062.75 	
Date: May 05
Value: 1054.84 	
Date: Apr 30
Value: 1026.35 	
Date: Apr 25
Value: 1022.78 	
Date: Apr 20
Value: 1629.5 	
Date: Apr 15
Value: 1625.62 	
Date: Apr 10
Value: 1620.87 	
Date: Apr 05
Value: 1615.38 	
Date: Mar 31
Value: 1603.31 	
Date: Mar 25
Value: 1565.12 	
Date: Mar 20
Value: 1551.5 	
Date: Mar 15
Value: 1548.43 	
Date: Mar 10
Value: 1540.2 	
Date: Mar 05
Value: 1538.84 	
Date: Feb 28
Value: 1535.23 	
Date: Feb 25
Value: 1534.76 	
Date: Feb 20
Value: 1533.68 	
Date: Feb 15
Value: 1532.29 	
Date: Feb 10
Value: 1531.48 	
Date: Feb 05
Value: 1530.81 	
Date: Jan 31
Value: 1530.17 	
Date: Jan 25
Value: 1527.51 	
Date: Jan 20
Value: 1526.96 	
Date: Jan 15
Value: 1525.94 	
Date: Jan 10
Value: 1516.24 	
Date: Jan 05
Value: 1515.01 	
Date: Dec 31
Value: 1511.54 	
Date: Dec 25
Value: 1507.33 	
Date: Dec 20
Value: 1455.53 	
Date: Dec 15
Value: 1447.66 	
Date: Dec 10
Value: 1440.08 	
Date: Dec 05
Value: 1395.24 	
Date: Nov 30
Value: 1377.19 	
Date: Nov 25
Value: 1351 	
Date: Nov 20
Value: 1326.78 	
Date: Nov 15
Value: 1321.62 	
Date: Nov 10
Value: 1316.25 	
Date: Nov 05
Value: 1315.14 	
Date: Oct 31
Value: 1990.29 	
Date: Oct 25
Value: 1988.3 	
Date: Oct 20
Value: 1986.76 	
Date: Oct 15
Value: 1985.2 	
Date: Oct 10
Value: 1982.13 	
Date: Oct 05
Value: 1979.1 	
Date: Sep 30
Value: 1966.85 	
Date: Sep 25
Value: 1962.85 	
Date: Sep 20
Value: 1959.79 	
Date: Sep 15
Value: 1946.61 	
Date: Sep 10
Value: 1938.16 	
Date: Sep 05
Value: 1931.3 	
Date: Aug 31
Value: 1928.67 	
Date: Aug 25
Value: 1925.26 	
Date: Aug 20
Value: 1917.98 	
Date: Aug 15
Value: 1887.13 	
Date: Aug 10
Value: 1884.65 	
Date: Aug 05
Value: 1882.91 	
Date: Jul 31
Value: 1880.64 	
Date: Jul 25
Value: 1878.04 	
Date: Jul 20
Value: 1874.37 	
Date: Jul 15
Value: 1871 	
Date: Jul 10
Value: 1868.4 	
Date: Jul 05
Value: 1865.79 	
Date: Jun 30
Value: 1860.52 	
Date: Jun 25
Value: 1842.2 	
Date: Jun 20
Value: 1809.43 	
Date: Jun 15
Value: 1806.52 	
Date: Jun 10
Value: 1795.53 	
Date: Jun 05
Value: 1792.05 	
Date: May 31
Value: 1784.22 	
Date: May 25
Value: 1776.94 	
Date: May 20
Value: 1766.06 	
Date: May 15
Value: 1745.07 	
Date: May 10
Value: 1738.96 	
Date: May 05
Value: 1731.05 	
Date: Apr 30
Value: 1702.56 	
Date: Apr 25
Value: 1698.98 	
Date: Apr 20
Value: 1669.29 	
Date: Apr 15
Value: 1652.5 	
Date: Apr 10
Value: 1650.07 	
Date: Apr 05
Value: 1647.73 	
Date: Mar 31
Value: 1645.4 	
Date: Mar 25
Value: 1636.3 	
Date: Mar 20
Value: 1632.44 	
Date: Mar 15
Value: 1629.82 	
Date: Mar 10
Value: 1601.62 	
Date: Mar 05
Value: 1592.46 	
Date: Feb 28
Value: 1576.37 	
Date: Feb 25
Value: 1571.08 	
Date: Feb 20
Value: 1566.36 	
Date: Feb 15
Value: 1565.66 	
Date: Feb 10
Value: 1549.73 	
Date: Feb 05
Value: 1545.64 	
Date: Jan 31
Value: 1544.71 	
Date: Jan 25
Value: 1544.04 	
Date: Jan 20
Value: 1542.88 	
Date: Jan 15
Value: 1536.04 	
Date: Jan 10
Value: 1534.07 	
Date: Jan 05
Value: 1522.86 	
Date: Dec 31
Value: 1516.74 	
Date: Dec 25
Value: 1513.21 	
Date: Dec 20
Value: 1499.39 	
Date: Dec 15
Value: 1494.43 	
Date: Dec 10
Value: 1469.5 	
Date: Dec 05
Value: 1461.25 	
Date: Nov 30
Value: 1442.1 	
Date: Nov 25
Value: 1418.71 	
Date: Nov 20
Value: 1403.77 	
Date: Nov 15
Value: 1387.11 	
Date: Nov 10
Value: 1380.16 	
Date: Nov 05
Value: 1369.73 	
Date: Oct 31
Value: 655.98 	
Date: Oct 25
Value: 645.29 	
Date: Oct 20
Value: 633.9 	
Date: Oct 15
Value: 625.43 	
Date: Oct 10
Value: 612.96 	
Date: Oct 05
Value: 601.64 	
Date: Sep 30
Value: 593.38 	
Date: Sep 25
Value: 586.14 	
Date: Sep 20
Value: 580.14 	
Date: Sep 15
Value: 574.85 	
Date: Sep 10
Value: 569.89 	
Date: Sep 05
Value: 565.27 	
Date: Aug 31
Value: 559.36 	
Date: Aug 25
Value: 550.65 	
Date: Aug 20
Value: 542.35 	
Date: Aug 15
Value: 535.17 	
Date: Aug 10
Value: 526.99 	
Date: Aug 05
Value: 515.35 	
Date: Jul 31
Value: 507.42 	
Date: Jul 25
Value: 496.73 	
Date: Jul 20
Value: 490.56 	
Date: Jul 15
Value: 485.59 	
Date: Jul 10
Value: 478.07 	
Date: Jul 05
Value: 470.21 	
Date: Jun 30
Value: 461.71 	
Date: Jun 25
Value: 451.7 	
Date: Jun 20
Value: 438.92 	
Date: Jun 15
Value: 424.26 	
Date: Jun 10
Value: 408.67 	
Date: Jun 05
Value: 396.81 	
Date: May 31
Value: 383.12 	
Date: May 25
Value: 370.04 	
Date: May 20
Value: 357.52 	
Date: May 15
Value: 347.31 	
Date: May 10
Value: 335.99 	
Date: May 05
Value: 324.25 	
Date: Apr 30
Value: 312.68 	
Date: Apr 25
Value: 304.18 	
Date: Apr 20
Value: 292.7 	
Date: Apr 15
Value: 278.62 	
Date: Apr 10
Value: 265.88 	
Date: Apr 05
Value: 255.01 	
Date: Mar 31
Value: 243.4 	
Date: Mar 25
Value: 228.73 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.58 	
Date: Mar 10
Value: 201.45 	
Date: Mar 05
Value: 191.63 	
Date: Feb 28
Value: 182.49 	
Date: Feb 25
Value: 179.39 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 167.87 	
Date: Feb 10
Value: 160.76 	
Date: Feb 05
Value: 155.36 	
Date: Jan 31
Value: 150.42 	
Date: Jan 25
Value: 143.52 	
Date: Jan 20
Value: 137.93 	
Date: Jan 15
Value: 133.7 	
Date: Jan 10
Value: 129.54 	
Date: Jan 05
Value: 123.56 	
Date: Dec 31
Value: 117.07 	
Date: Dec 25
Value: 103.21 	
Date: Dec 20
Value: 90.09 	
Date: Dec 15
Value: 76.91 	
Date: Dec 10
Value: 64.36 	
Date: Dec 05
Value: 51.11 	
Date: Nov 30
Value: 36.29 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 13.01 	
Date: Oct 31
Value: 1314.08 	
Date: Oct 25
Value: 1312.09 	
Date: Oct 20
Value: 1310.55 	
Date: Oct 15
Value: 1308.99 	
Date: Oct 10
Value: 1305.92 	
Date: Oct 05
Value: 1302.9 	
Date: Sep 30
Value: 1290.64 	
Date: Sep 25
Value: 1286.64 	
Date: Sep 20
Value: 1283.58 	
Date: Sep 15
Value: 1270.4 	
Date: Sep 10
Value: 1261.96 	
Date: Sep 05
Value: 1255.1 	
Date: Aug 31
Value: 1252.46 	
Date: Aug 25
Value: 1249.05 	
Date: Aug 20
Value: 1241.77 	
Date: Aug 15
Value: 1210.92 	
Date: Aug 10
Value: 1208.44 	
Date: Aug 05
Value: 1206.7 	
Date: Jul 31
Value: 1204.43 	
Date: Jul 25
Value: 1201.83 	
Date: Jul 20
Value: 1198.16 	
Date: Jul 15
Value: 1194.8 	
Date: Jul 10
Value: 1192.19 	
Date: Jul 05
Value: 1189.58 	
Date: Jun 30
Value: 1184.31 	
Date: Jun 25
Value: 1165.99 	
Date: Jun 20
Value: 1133.22 	
Date: Jun 15
Value: 1130.31 	
Date: Jun 10
Value: 1119.32 	
Date: Jun 05
Value: 1115.84 	
Date: May 31
Value: 1108.01 	
Date: May 25
Value: 1100.73 	
Date: May 20
Value: 1089.85 	
Date: May 15
Value: 1068.87 	
Date: May 10
Value: 1062.75 	
Date: May 05
Value: 1054.84 	
Date: Apr 30
Value: 1026.35 	
Date: Apr 25
Value: 1022.78 	
Date: Apr 20
Value: 1629.5 	
Date: Apr 15
Value: 1625.62 	
Date: Apr 10
Value: 1620.87 	
Date: Apr 05
Value: 1615.38 	
Date: Mar 31
Value: 1603.31 	
Date: Mar 25
Value: 1565.12 	
Date: Mar 20
Value: 1551.5 	
Date: Mar 15
Value: 1548.43 	
Date: Mar 10
Value: 1540.2 	
Date: Mar 05
Value: 1538.84 	
Date: Feb 28
Value: 1535.23 	
Date: Feb 25
Value: 1534.76 	
Date: Feb 20
Value: 1533.68 	
Date: Feb 15
Value: 1532.29 	
Date: Feb 10
Value: 1531.48 	
Date: Feb 05
Value: 1530.81 	
Date: Jan 31
Value: 1530.17 	
Date: Jan 25
Value: 1527.51 	
Date: Jan 20
Value: 1526.96 	
Date: Jan 15
Value: 1525.94 	
Date: Jan 10
Value: 1516.24 	
Date: Jan 05
Value: 1515.01 	
Date: Dec 31
Value: 1511.54 	
Date: Dec 25
Value: 1507.33 	
Date: Dec 20
Value: 1455.53 	
Date: Dec 15
Value: 1447.66 	
Date: Dec 10
Value: 1440.08 	
Date: Dec 05
Value: 1395.24 	
Date: Nov 30
Value: 1377.19 	
Date: Nov 25
Value: 1351 	
Date: Nov 20
Value: 1326.78 	
Date: Nov 15
Value: 1321.62 	
Date: Nov 10
Value: 1316.25 	
Date: Nov 05
Value: 1315.14 	
Date: Oct 31
Value: 1990.29 	
Date: Oct 25
Value: 1988.3 	
Date: Oct 20
Value: 1986.76 	
Date: Oct 15
Value: 1985.2 	
Date: Oct 10
Value: 1982.13 	
Date: Oct 05
Value: 1979.1 	
Date: Sep 30
Value: 1966.85 	
Date: Sep 25
Value: 1962.85 	
Date: Sep 20
Value: 1959.79 	
Date: Sep 15
Value: 1946.61 	
Date: Sep 10
Value: 1938.16 	
Date: Sep 05
Value: 1931.3 	
Date: Aug 31
Value: 1928.67 	
Date: Aug 25
Value: 1925.26 	
Date: Aug 20
Value: 1917.98 	
Date: Aug 15
Value: 1887.13 	
Date: Aug 10
Value: 1884.65 	
Date: Aug 05
Value: 1882.91 	
Date: Jul 31
Value: 1880.64 	
Date: Jul 25
Value: 1878.04 	
Date: Jul 20
Value: 1874.37 	
Date: Jul 15
Value: 1871 	
Date: Jul 10
Value: 1868.4 	
Date: Jul 05
Value: 1865.79 	
Date: Jun 30
Value: 1860.52 	
Date: Jun 25
Value: 1842.2 	
Date: Jun 20
Value: 1809.43 	
Date: Jun 15
Value: 1806.52 	
Date: Jun 10
Value: 1795.53 	
Date: Jun 05
Value: 1792.05 	
Date: May 31
Value: 1784.22 	
Date: May 25
Value: 1776.94 	
Date: May 20
Value: 1766.06 	
Date: May 15
Value: 1745.07 	
Date: May 10
Value: 1738.96 	
Date: May 05
Value: 1731.05 	
Date: Apr 30
Value: 1702.56 	
Date: Apr 25
Value: 1698.98 	
Date: Apr 20
Value: 1669.29 	
Date: Apr 15
Value: 1652.5 	
Date: Apr 10
Value: 1650.07 	
Date: Apr 05
Value: 1647.73 	
Date: Mar 31
Value: 1645.4 	
Date: Mar 25
Value: 1636.3 	
Date: Mar 20
Value: 1632.44 	
Date: Mar 15
Value: 1629.82 	
Date: Mar 10
Value: 1601.62 	
Date: Mar 05
Value: 1592.46 	
Date: Feb 28
Value: 1576.37 	
Date: Feb 25
Value: 1571.08 	
Date: Feb 20
Value: 1566.36 	
Date: Feb 15
Value: 1565.66 	
Date: Feb 10
Value: 1549.73 	
Date: Feb 05
Value: 1545.64 	
Date: Jan 31
Value: 1544.71 	
Date: Jan 25
Value: 1544.04 	
Date: Jan 20
Value: 1542.88 	
Date: Jan 15
Value: 1536.04 	
Date: Jan 10
Value: 1534.07 	
Date: Jan 05
Value: 1522.86 	
Date: Dec 31
Value: 1516.74 	
Date: Dec 25
Value: 1513.21 	
Date: Dec 20
Value: 1499.39 	
Date: Dec 15
Value: 1494.43 	
Date: Dec 10
Value: 1469.5 	
Date: Dec 05
Value: 1461.25 	
Date: Nov 30
Value: 1442.1 	
Date: Nov 25
Value: 1418.71 	
Date: Nov 20
Value: 1403.77 	
Date: Nov 15
Value: 1387.11 	
Date: Nov 10
Value: 1380.16 	
Date: Nov 05
Value: 1369.73 	
Date: Oct 31
Value: 655.98 	
Date: Oct 25
Value: 645.29 	
Date: Oct 20
Value: 633.9 	
Date: Oct 15
Value: 625.43 	
Date: Oct 10
Value: 612.96 	
Date: Oct 05
Value: 601.64 	
Date: Sep 30
Value: 593.38 	
Date: Sep 25
Value: 586.14 	
Date: Sep 20
Value: 580.14 	
Date: Sep 15
Value: 574.85 	
Date: Sep 10
Value: 569.89 	
Date: Sep 05
Value: 565.27 	
Date: Aug 31
Value: 559.36 	
Date: Aug 25
Value: 550.65 	
Date: Aug 20
Value: 542.35 	
Date: Aug 15
Value: 535.17 	
Date: Aug 10
Value: 526.99 	
Date: Aug 05
Value: 515.35 	
Date: Jul 31
Value: 507.42 	
Date: Jul 25
Value: 496.73 	
Date: Jul 20
Value: 490.56 	
Date: Jul 15
Value: 485.59 	
Date: Jul 10
Value: 478.07 	
Date: Jul 05
Value: 470.21 	
Date: Jun 30
Value: 461.71 	
Date: Jun 25
Value: 451.7 	
Date: Jun 20
Value: 438.92 	
Date: Jun 15
Value: 424.26 	
Date: Jun 10
Value: 408.67 	
Date: Jun 05
Value: 396.81 	
Date: May 31
Value: 383.12 	
Date: May 25
Value: 370.04 	
Date: May 20
Value: 357.52 	
Date: May 15
Value: 347.31 	
Date: May 10
Value: 335.99 	
Date: May 05
Value: 324.25 	
Date: Apr 30
Value: 312.68 	
Date: Apr 25
Value: 304.18 	
Date: Apr 20
Value: 292.7 	
Date: Apr 15
Value: 278.62 	
Date: Apr 10
Value: 265.88 	
Date: Apr 05
Value: 255.01 	
Date: Mar 31
Value: 243.4 	
Date: Mar 25
Value: 228.73 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.58 	
Date: Mar 10
Value: 201.45 	
Date: Mar 05
Value: 191.63 	
Date: Feb 28
Value: 182.49 	
Date: Feb 25
Value: 179.39 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 167.87 	
Date: Feb 10
Value: 160.76 	
Date: Feb 05
Value: 155.36 	
Date: Jan 31
Value: 150.42 	
Date: Jan 25
Value: 143.52 	
Date: Jan 20
Value: 137.93 	
Date: Jan 15
Value: 133.7 	
Date: Jan 10
Value: 129.54 	
Date: Jan 05
Value: 123.56 	
Date: Dec 31
Value: 117.07 	
Date: Dec 25
Value: 103.21 	
Date: Dec 20
Value: 90.09 	
Date: Dec 15
Value: 76.91 	
Date: Dec 10
Value: 64.36 	
Date: Dec 05
Value: 51.11 	
Date: Nov 30
Value: 36.29 	
Date: Nov 25
Value: 25.36

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96
	
Date: Oct 31
Value: 2049.81 	
Date: Oct 25
Value: 2046.97 	
Date: Oct 20
Value: 2044.9 	
Date: Oct 15
Value: 2042.8 	
Date: Oct 10
Value: 2040.95 	
Date: Oct 05
Value: 2032.32 	
Date: Sep 30
Value: 1989.61 	
Date: Sep 25
Value: 1981.76 	
Date: Sep 20
Value: 1977.95 	
Date: Sep 15
Value: 1969.33 	
Date: Sep 10
Value: 1954.8 	
Date: Sep 05
Value: 1926.15 	
Date: Aug 31
Value: 1922.94 	
Date: Aug 25
Value: 1917.77 	
Date: Aug 20
Value: 1910.7 	
Date: Aug 15
Value: 1895.74 	
Date: Aug 10
Value: 1893.44 	
Date: Aug 05
Value: 1890.46 	
Date: Jul 31
Value: 1887.7 	
Date: Jul 25
Value: 1884.46 	
Date: Jul 20
Value: 1877.28 	
Date: Jul 15
Value: 1859.21 	
Date: Jul 10
Value: 1855.86 	
Date: Jul 05
Value: 1853.12 	
Date: Jun 30
Value: 1845.35 	
Date: Jun 25
Value: 1817.54 	
Date: Jun 20
Value: 1792.78 	
Date: Jun 15
Value: 1789.49 	
Date: Jun 10
Value: 1784.21 	
Date: Jun 05
Value: 1780.69 	
Date: May 31
Value: 1773.94 	
Date: May 25
Value: 1763.2 	
Date: May 20
Value: 1753.15 	
Date: May 15
Value: 1723.74 	
Date: May 10
Value: 1712.31 	
Date: May 05
Value: 1697.72 	
Date: Apr 30
Value: 1673.73 	
Date: Apr 25
Value: 1665.51 	
Date: Apr 20
Value: 2553.8 	
Date: Apr 15
Value: 2545.77 	
Date: Apr 10
Value: 2534.47 	
Date: Apr 05
Value: 2517.04 	
Date: Mar 31
Value: 2504.37 	
Date: Mar 25
Value: 2462.57 	
Date: Mar 20
Value: 2427.81 	
Date: Mar 15
Value: 2411.38 	
Date: Mar 10
Value: 2394.13 	
Date: Mar 05
Value: 2387.41 	
Date: Feb 28
Value: 2376.63 	
Date: Feb 25
Value: 2375.39 	
Date: Feb 20
Value: 2373.95 	
Date: Feb 15
Value: 2371.6 	
Date: Feb 10
Value: 2370.18 	
Date: Feb 05
Value: 2368.85 	
Date: Jan 31
Value: 2366.26 	
Date: Jan 25
Value: 2354.8 	
Date: Jan 20
Value: 2353.39 	
Date: Jan 15
Value: 2351.18 	
Date: Jan 10
Value: 2332.59 	
Date: Jan 05
Value: 2323.67 	
Date: Dec 31
Value: 2315.73 	
Date: Dec 25
Value: 2307.67 	
Date: Dec 20
Value: 2234.29 	
Date: Dec 15
Value: 2215.51 	
Date: Dec 10
Value: 2199.32 	
Date: Dec 05
Value: 2164.35 	
Date: Nov 30
Value: 2134.68 	
Date: Nov 25
Value: 2108.34 	
Date: Nov 20
Value: 2079.08 	
Date: Nov 15
Value: 2061.81 	
Date: Nov 10
Value: 2053.82 	
Date: Nov 05
Value: 2051.76 	
Date: Oct 31
Value: 2916.68 	
Date: Oct 25
Value: 2913.85 	
Date: Oct 20
Value: 2911.78 	
Date: Oct 15
Value: 2909.68 	
Date: Oct 10
Value: 2907.83 	
Date: Oct 05
Value: 2899.19 	
Date: Sep 30
Value: 2856.49 	
Date: Sep 25
Value: 2848.64 	
Date: Sep 20
Value: 2844.82 	
Date: Sep 15
Value: 2836.2 	
Date: Sep 10
Value: 2821.67 	
Date: Sep 05
Value: 2793.03 	
Date: Aug 31
Value: 2789.81 	
Date: Aug 25
Value: 2784.64 	
Date: Aug 20
Value: 2777.58 	
Date: Aug 15
Value: 2762.61 	
Date: Aug 10
Value: 2760.31 	
Date: Aug 05
Value: 2757.34 	
Date: Jul 31
Value: 2754.58 	
Date: Jul 25
Value: 2751.34 	
Date: Jul 20
Value: 2744.16 	
Date: Jul 15
Value: 2726.09 	
Date: Jul 10
Value: 2722.74 	
Date: Jul 05
Value: 2720 	
Date: Jun 30
Value: 2712.22 	
Date: Jun 25
Value: 2684.42 	
Date: Jun 20
Value: 2659.65 	
Date: Jun 15
Value: 2656.37 	
Date: Jun 10
Value: 2651.08 	
Date: Jun 05
Value: 2647.57 	
Date: May 31
Value: 2640.82 	
Date: May 25
Value: 2630.08 	
Date: May 20
Value: 2620.03 	
Date: May 15
Value: 2590.62 	
Date: May 10
Value: 2579.19 	
Date: May 05
Value: 2564.6 	
Date: Apr 30
Value: 2540.61 	
Date: Apr 25
Value: 2532.39 	
Date: Apr 20
Value: 2477.99 	
Date: Apr 15
Value: 2447.24 	
Date: Apr 10
Value: 2439.63 	
Date: Apr 05
Value: 2432.35 	
Date: Mar 31
Value: 2422.08 	
Date: Mar 25
Value: 2399.86 	
Date: Mar 20
Value: 2383.2 	
Date: Mar 15
Value: 2369.07 	
Date: Mar 10
Value: 2332.63 	
Date: Mar 05
Value: 2318.38 	
Date: Feb 28
Value: 2283.3 	
Date: Feb 25
Value: 2270.04 	
Date: Feb 20
Value: 2258.5 	
Date: Feb 15
Value: 2256.99 	
Date: Feb 10
Value: 2248.32 	
Date: Feb 05
Value: 2236.85 	
Date: Jan 31
Value: 2233.96 	
Date: Jan 25
Value: 2232.77 	
Date: Jan 20
Value: 2227.87 	
Date: Jan 15
Value: 2202.84 	
Date: Jan 10
Value: 2198.95 	
Date: Jan 05
Value: 2182.34 	
Date: Dec 31
Value: 2172.09 	
Date: Dec 25
Value: 2165.79 	
Date: Dec 20
Value: 2152.46 	
Date: Dec 15
Value: 2146.41 	
Date: Dec 10
Value: 2098.86 	
Date: Dec 05
Value: 2086.5 	
Date: Nov 30
Value: 2073.08 	
Date: Nov 25
Value: 1998.4 	
Date: Nov 20
Value: 1956.02 	
Date: Nov 15
Value: 1942.31 	
Date: Nov 10
Value: 1926.84 	
Date: Nov 05
Value: 1879.08 	
Date: Oct 31
Value: 1045.51 	
Date: Oct 25
Value: 1028.41 	
Date: Oct 20
Value: 1013.63 	
Date: Oct 15
Value: 1001.87 	
Date: Oct 10
Value: 984.74 	
Date: Oct 05
Value: 968.51 	
Date: Sep 30
Value: 956.06 	
Date: Sep 25
Value: 947.08 	
Date: Sep 20
Value: 937.65 	
Date: Sep 15
Value: 929.5 	
Date: Sep 10
Value: 920.82 	
Date: Sep 05
Value: 912.54 	
Date: Aug 31
Value: 903.35 	
Date: Aug 25
Value: 892.4 	
Date: Aug 20
Value: 885.57 	
Date: Aug 15
Value: 878.74 	
Date: Aug 10
Value: 872.05 	
Date: Aug 05
Value: 860.85 	
Date: Jul 31
Value: 853.12 	
Date: Jul 25
Value: 842.97 	
Date: Jul 20
Value: 835.95 	
Date: Jul 15
Value: 830.15 	
Date: Jul 10
Value: 822.07 	
Date: Jul 05
Value: 815.1 	
Date: Jun 30
Value: 805.8 	
Date: Jun 25
Value: 797.82 	
Date: Jun 20
Value: 787.79 	
Date: Jun 15
Value: 775.18 	
Date: Jun 10
Value: 765.4 	
Date: Jun 05
Value: 754.33 	
Date: May 31
Value: 741.86 	
Date: May 25
Value: 725.72 	
Date: May 20
Value: 710.03 	
Date: May 15
Value: 695.68 	
Date: May 10
Value: 680.07 	
Date: May 05
Value: 665.62 	
Date: Apr 30
Value: 650.91 	
Date: Apr 25
Value: 633.83 	
Date: Apr 20
Value: 615.13 	
Date: Apr 15
Value: 593.3 	
Date: Apr 10
Value: 572.83 	
Date: Apr 05
Value: 554.34 	
Date: Mar 31
Value: 535.74 	
Date: Mar 25
Value: 510.25 	
Date: Mar 20
Value: 491.55 	
Date: Mar 15
Value: 471.38 	
Date: Mar 10
Value: 453.69 	
Date: Mar 05
Value: 431.73 	
Date: Feb 28
Value: 408.9 	
Date: Feb 25
Value: 398.33 	
Date: Feb 20
Value: 377.79 	
Date: Feb 15
Value: 363.75 	
Date: Feb 10
Value: 340.53 	
Date: Feb 05
Value: 321.44 	
Date: Jan 31
Value: 304.62 	
Date: Jan 25
Value: 283.32 	
Date: Jan 20
Value: 266.19 	
Date: Jan 15
Value: 254.63 	
Date: Jan 10
Value: 244.5 	
Date: Jan 05
Value: 227.57 	
Date: Dec 31
Value: 210.47 	
Date: Dec 25
Value: 184.16 	
Date: Dec 20
Value: 163.92 	
Date: Dec 15
Value: 140.42 	
Date: Dec 10
Value: 118.38 	
Date: Dec 05
Value: 97.06 	
Date: Nov 30
Value: 69.88 	
Date: Nov 25
Value: 47.61 	
Date: Nov 20
Value: 25.64 	
Date: Oct 31
Value: 2049.81 	
Date: Oct 25
Value: 2046.97 	
Date: Oct 20
Value: 2044.9 	
Date: Oct 15
Value: 2042.8 	
Date: Oct 10
Value: 2040.95 	
Date: Oct 05
Value: 2032.32 	
Date: Sep 30
Value: 1989.61 	
Date: Sep 25
Value: 1981.76 	
Date: Sep 20
Value: 1977.95 	
Date: Sep 15
Value: 1969.33 	
Date: Sep 10
Value: 1954.8 	
Date: Sep 05
Value: 1926.15 	
Date: Aug 31
Value: 1922.94 	
Date: Aug 25
Value: 1917.77 	
Date: Aug 20
Value: 1910.7 	
Date: Aug 15
Value: 1895.74 	
Date: Aug 10
Value: 1893.44 	
Date: Aug 05
Value: 1890.46 	
Date: Jul 31
Value: 1887.7 	
Date: Jul 25
Value: 1884.46 	
Date: Jul 20
Value: 1877.28 	
Date: Jul 15
Value: 1859.21 	
Date: Jul 10
Value: 1855.86 	
Date: Jul 05
Value: 1853.12 	
Date: Jun 30
Value: 1845.35 	
Date: Jun 25
Value: 1817.54 	
Date: Jun 20
Value: 1792.78 	
Date: Jun 15
Value: 1789.49 	
Date: Jun 10
Value: 1784.21 	
Date: Jun 05
Value: 1780.69 	
Date: May 31
Value: 1773.94 	
Date: May 25
Value: 1763.2 	
Date: May 20
Value: 1753.15 	
Date: May 15
Value: 1723.74 	
Date: May 10
Value: 1712.31 	
Date: May 05
Value: 1697.72 	
Date: Apr 30
Value: 1673.73 	
Date: Apr 25
Value: 1665.51 	
Date: Apr 20
Value: 2553.8 	
Date: Apr 15
Value: 2545.77 	
Date: Apr 10
Value: 2534.47 	
Date: Apr 05
Value: 2517.04 	
Date: Mar 31
Value: 2504.37 	
Date: Mar 25
Value: 2462.57 	
Date: Mar 20
Value: 2427.81 	
Date: Mar 15
Value: 2411.38 	
Date: Mar 10
Value: 2394.13 	
Date: Mar 05
Value: 2387.41 	
Date: Feb 28
Value: 2376.63 	
Date: Feb 25
Value: 2375.39 	
Date: Feb 20
Value: 2373.95 	
Date: Feb 15
Value: 2371.6 	
Date: Feb 10
Value: 2370.18 	
Date: Feb 05
Value: 2368.85 	
Date: Jan 31
Value: 2366.26 	
Date: Jan 25
Value: 2354.8 	
Date: Jan 20
Value: 2353.39 	
Date: Jan 15
Value: 2351.18 	
Date: Jan 10
Value: 2332.59 	
Date: Jan 05
Value: 2323.67 	
Date: Dec 31
Value: 2315.73 	
Date: Dec 25
Value: 2307.67 	
Date: Dec 20
Value: 2234.29 	
Date: Dec 15
Value: 2215.51 	
Date: Dec 10
Value: 2199.32 	
Date: Dec 05
Value: 2164.35 	
Date: Nov 30
Value: 2134.68 	
Date: Nov 25
Value: 2108.34 	
Date: Nov 20
Value: 2079.08 	
Date: Nov 15
Value: 2061.81 	
Date: Nov 10
Value: 2053.82 	
Date: Nov 05
Value: 2051.76 	
Date: Oct 31
Value: 2916.68 	
Date: Oct 25
Value: 2913.85 	
Date: Oct 20
Value: 2911.78 	
Date: Oct 15
Value: 2909.68 	
Date: Oct 10
Value: 2907.83 	
Date: Oct 05
Value: 2899.19 	
Date: Sep 30
Value: 2856.49 	
Date: Sep 25
Value: 2848.64 	
Date: Sep 20
Value: 2844.82 	
Date: Sep 15
Value: 2836.2 	
Date: Sep 10
Value: 2821.67 	
Date: Sep 05
Value: 2793.03 	
Date: Aug 31
Value: 2789.81 	
Date: Aug 25
Value: 2784.64 	
Date: Aug 20
Value: 2777.58 	
Date: Aug 15
Value: 2762.61 	
Date: Aug 10
Value: 2760.31 	
Date: Aug 05
Value: 2757.34 	
Date: Jul 31
Value: 2754.58 	
Date: Jul 25
Value: 2751.34 	
Date: Jul 20
Value: 2744.16 	
Date: Jul 15
Value: 2726.09 	
Date: Jul 10
Value: 2722.74 	
Date: Jul 05
Value: 2720 	
Date: Jun 30
Value: 2712.22 	
Date: Jun 25
Value: 2684.42 	
Date: Jun 20
Value: 2659.65 	
Date: Jun 15
Value: 2656.37 	
Date: Jun 10
Value: 2651.08 	
Date: Jun 05
Value: 2647.57 	
Date: May 31
Value: 2640.82 	
Date: May 25
Value: 2630.08 	
Date: May 20
Value: 2620.03 	
Date: May 15
Value: 2590.62 	
Date: May 10
Value: 2579.19 	
Date: May 05
Value: 2564.6 	
Date: Apr 30
Value: 2540.61 	
Date: Apr 25
Value: 2532.39 	
Date: Apr 20
Value: 2477.99 	
Date: Apr 15
Value: 2447.24 	
Date: Apr 10
Value: 2439.63 	
Date: Apr 05
Value: 2432.35 	
Date: Mar 31
Value: 2422.08 	
Date: Mar 25
Value: 2399.86 	
Date: Mar 20
Value: 2383.2 	
Date: Mar 15
Value: 2369.07 	
Date: Mar 10
Value: 2332.63 	
Date: Mar 05
Value: 2318.38 	
Date: Feb 28
Value: 2283.3 	
Date: Feb 25
Value: 2270.04 	
Date: Feb 20
Value: 2258.5 	
Date: Feb 15
Value: 2256.99 	
Date: Feb 10
Value: 2248.32 	
Date: Feb 05
Value: 2236.85 	
Date: Jan 31
Value: 2233.96 	
Date: Jan 25
Value: 2232.77 	
Date: Jan 20
Value: 2227.87 	
Date: Jan 15
Value: 2202.84 	
Date: Jan 10
Value: 2198.95 	
Date: Jan 05
Value: 2182.34 	
Date: Dec 31
Value: 2172.09 	
Date: Dec 25
Value: 2165.79 	
Date: Dec 20
Value: 2152.46 	
Date: Dec 15
Value: 2146.41 	
Date: Dec 10
Value: 2098.86 	
Date: Dec 05
Value: 2086.5 	
Date: Nov 30
Value: 2073.08 	
Date: Nov 25
Value: 1998.4 	
Date: Nov 20
Value: 1956.02 	
Date: Nov 15
Value: 1942.31 	
Date: Nov 10
Value: 1926.84 	
Date: Nov 05
Value: 1879.08 	
Date: Oct 31
Value: 1045.51 	
Date: Oct 25
Value: 1028.41 	
Date: Oct 20
Value: 1013.63 	
Date: Oct 15
Value: 1001.87 	
Date: Oct 10
Value: 984.74 	
Date: Oct 05
Value: 968.51 	
Date: Sep 30
Value: 956.06 	
Date: Sep 25
Value: 947.08 	
Date: Sep 20
Value: 937.65 	
Date: Sep 15
Value: 929.5 	
Date: Sep 10
Value: 920.82 	
Date: Sep 05
Value: 912.54 	
Date: Aug 31
Value: 903.35 	
Date: Aug 25
Value: 892.4 	
Date: Aug 20
Value: 885.57 	
Date: Aug 15
Value: 878.74 	
Date: Aug 10
Value: 872.05 	
Date: Aug 05
Value: 860.85 	
Date: Jul 31
Value: 853.12 	
Date: Jul 25
Value: 842.97 	
Date: Jul 20
Value: 835.95 	
Date: Jul 15
Value: 830.15 	
Date: Jul 10
Value: 822.07 	
Date: Jul 05
Value: 815.1 	
Date: Jun 30
Value: 805.8 	
Date: Jun 25
Value: 797.82 	
Date: Jun 20
Value: 787.79 	
Date: Jun 15
Value: 775.18 	
Date: Jun 10
Value: 765.4 	
Date: Jun 05
Value: 754.33 	
Date: May 31
Value: 741.86 	
Date: May 25
Value: 725.72 	
Date: May 20
Value: 710.03 	
Date: May 15
Value: 695.68 	
Date: May 10
Value: 680.07 	
Date: May 05
Value: 665.62 	
Date: Apr 30
Value: 650.91 	
Date: Apr 25
Value: 633.83 	
Date: Apr 20
Value: 615.13 	
Date: Apr 15
Value: 593.3 	
Date: Apr 10
Value: 572.83 	
Date: Apr 05
Value: 554.34 	
Date: Mar 31
Value: 535.74 	
Date: Mar 25
Value: 510.25 	
Date: Mar 20
Value: 491.55 	
Date: Mar 15
Value: 471.38 	
Date: Mar 10
Value: 453.69 	
Date: Mar 05
Value: 431.73 	
Date: Feb 28
Value: 408.9 	
Date: Feb 25
Value: 398.33 	
Date: Feb 20
Value: 377.79 	
Date: Feb 15
Value: 363.75 	
Date: Feb 10
Value: 340.53 	
Date: Feb 05
Value: 321.44 	
Date: Jan 31
Value: 304.62 	
Date: Jan 25
Value: 283.32 	
Date: Jan 20
Value: 266.19 	
Date: Jan 15
Value: 254.63 	
Date: Jan 10
Value: 244.5 	
Date: Jan 05
Value: 227.57 	
Date: Dec 31
Value: 210.47 	
Date: Dec 25
Value: 184.16 	
Date: Dec 20
Value: 163.92 	
Date: Dec 15
Value: 140.42 	
Date: Dec 10
Value: 118.38 	
Date: Dec 05
Value: 97.06 	
Date: Nov 30
Value: 69.88 	
Date: Nov 25
Value: 47.61

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91
	
Date: Oct 31
Value: 1232.99 	
Date: Oct 25
Value: 1231.36 	
Date: Oct 20
Value: 1230.1 	
Date: Oct 15
Value: 1228.87 	
Date: Oct 10
Value: 1227.02 	
Date: Oct 05
Value: 1222.16 	
Date: Sep 30
Value: 1197.92 	
Date: Sep 25
Value: 1192.05 	
Date: Sep 20
Value: 1188.74 	
Date: Sep 15
Value: 1178.1 	
Date: Sep 10
Value: 1165.29 	
Date: Sep 05
Value: 1153.39 	
Date: Aug 31
Value: 1150.64 	
Date: Aug 25
Value: 1144.74 	
Date: Aug 20
Value: 1139.57 	
Date: Aug 15
Value: 1118.29 	
Date: Aug 10
Value: 1115.97 	
Date: Aug 05
Value: 1113.91 	
Date: Jul 31
Value: 1111.13 	
Date: Jul 25
Value: 1108.66 	
Date: Jul 20
Value: 1102.47 	
Date: Jul 15
Value: 1097.47 	
Date: Jul 10
Value: 1095.33 	
Date: Jul 05
Value: 1093.21 	
Date: Jun 30
Value: 1085.96 	
Date: Jun 25
Value: 1067.62 	
Date: Jun 20
Value: 1038.55 	
Date: Jun 15
Value: 1036.19 	
Date: Jun 10
Value: 1027.56 	
Date: Jun 05
Value: 1022.27 	
Date: May 31
Value: 1019.58 	
Date: May 25
Value: 1011.72 	
Date: May 20
Value: 1004.08 	
Date: May 15
Value: 980.91 	
Date: May 10
Value: 971.89 	
Date: May 05
Value: 959.27 	
Date: Apr 30
Value: 941.87 	
Date: Apr 25
Value: 937.22 	
Date: Apr 20
Value: 1526.2 	
Date: Apr 15
Value: 1522.27 	
Date: Apr 10
Value: 1516.89 	
Date: Apr 05
Value: 1513.11 	
Date: Mar 31
Value: 1506.39 	
Date: Mar 25
Value: 1467.35 	
Date: Mar 20
Value: 1449.34 	
Date: Mar 15
Value: 1445.31 	
Date: Mar 10
Value: 1437.99 	
Date: Mar 05
Value: 1435.94 	
Date: Feb 28
Value: 1431.48 	
Date: Feb 25
Value: 1430.8 	
Date: Feb 20
Value: 1429.9 	
Date: Feb 15
Value: 1428.51 	
Date: Feb 10
Value: 1427.66 	
Date: Feb 05
Value: 1426.9 	
Date: Jan 31
Value: 1426.08 	
Date: Jan 25
Value: 1421.06 	
Date: Jan 20
Value: 1420.19 	
Date: Jan 15
Value: 1418.46 	
Date: Jan 10
Value: 1407.4 	
Date: Jan 05
Value: 1403.97 	
Date: Dec 31
Value: 1399.39 	
Date: Dec 25
Value: 1393.09 	
Date: Dec 20
Value: 1352.46 	
Date: Dec 15
Value: 1345.92 	
Date: Dec 10
Value: 1340.75 	
Date: Dec 05
Value: 1306.43 	
Date: Nov 30
Value: 1287.08 	
Date: Nov 25
Value: 1270.53 	
Date: Nov 20
Value: 1251.34 	
Date: Nov 15
Value: 1239.21 	
Date: Nov 10
Value: 1235.12 	
Date: Nov 05
Value: 1234 	
Date: Oct 31
Value: 1814.22 	
Date: Oct 25
Value: 1812.59 	
Date: Oct 20
Value: 1811.34 	
Date: Oct 15
Value: 1810.1 	
Date: Oct 10
Value: 1808.25 	
Date: Oct 05
Value: 1803.39 	
Date: Sep 30
Value: 1779.15 	
Date: Sep 25
Value: 1773.28 	
Date: Sep 20
Value: 1769.97 	
Date: Sep 15
Value: 1759.33 	
Date: Sep 10
Value: 1746.52 	
Date: Sep 05
Value: 1734.62 	
Date: Aug 31
Value: 1731.87 	
Date: Aug 25
Value: 1725.97 	
Date: Aug 20
Value: 1720.8 	
Date: Aug 15
Value: 1699.52 	
Date: Aug 10
Value: 1697.2 	
Date: Aug 05
Value: 1695.14 	
Date: Jul 31
Value: 1692.36 	
Date: Jul 25
Value: 1689.89 	
Date: Jul 20
Value: 1683.7 	
Date: Jul 15
Value: 1678.7 	
Date: Jul 10
Value: 1676.56 	
Date: Jul 05
Value: 1674.45 	
Date: Jun 30
Value: 1667.2 	
Date: Jun 25
Value: 1648.85 	
Date: Jun 20
Value: 1619.78 	
Date: Jun 15
Value: 1617.42 	
Date: Jun 10
Value: 1608.79 	
Date: Jun 05
Value: 1603.5 	
Date: May 31
Value: 1600.81 	
Date: May 25
Value: 1592.95 	
Date: May 20
Value: 1585.31 	
Date: May 15
Value: 1562.14 	
Date: May 10
Value: 1553.12 	
Date: May 05
Value: 1540.5 	
Date: Apr 30
Value: 1523.1 	
Date: Apr 25
Value: 1518.45 	
Date: Apr 20
Value: 1486.72 	
Date: Apr 15
Value: 1467.62 	
Date: Apr 10
Value: 1465.25 	
Date: Apr 05
Value: 1462.92 	
Date: Mar 31
Value: 1456.91 	
Date: Mar 25
Value: 1444.75 	
Date: Mar 20
Value: 1436.86 	
Date: Mar 15
Value: 1432.95 	
Date: Mar 10
Value: 1417.89 	
Date: Mar 05
Value: 1407.47 	
Date: Feb 28
Value: 1388.03 	
Date: Feb 25
Value: 1383.45 	
Date: Feb 20
Value: 1377.77 	
Date: Feb 15
Value: 1376.93 	
Date: Feb 10
Value: 1367.01 	
Date: Feb 05
Value: 1360.69 	
Date: Jan 31
Value: 1358.98 	
Date: Jan 25
Value: 1358.08 	
Date: Jan 20
Value: 1356.22 	
Date: Jan 15
Value: 1346.98 	
Date: Jan 10
Value: 1344.23 	
Date: Jan 05
Value: 1332.85 	
Date: Dec 31
Value: 1325.87 	
Date: Dec 25
Value: 1324.35 	
Date: Dec 20
Value: 1314.69 	
Date: Dec 15
Value: 1312.85 	
Date: Dec 10
Value: 1283 	
Date: Dec 05
Value: 1278.18 	
Date: Nov 30
Value: 1265.46 	
Date: Nov 25
Value: 1232.91 	
Date: Nov 20
Value: 1215.57 	
Date: Nov 15
Value: 1203.6 	
Date: Nov 10
Value: 1200.78 	
Date: Nov 05
Value: 1186.51 	
Date: Oct 31
Value: 621.89 	
Date: Oct 25
Value: 612.75 	
Date: Oct 20
Value: 603.18 	
Date: Oct 15
Value: 595.72 	
Date: Oct 10
Value: 584.32 	
Date: Oct 05
Value: 574.33 	
Date: Sep 30
Value: 566.99 	
Date: Sep 25
Value: 560.68 	
Date: Sep 20
Value: 554.99 	
Date: Sep 15
Value: 549.7 	
Date: Sep 10
Value: 544.22 	
Date: Sep 05
Value: 538.82 	
Date: Aug 31
Value: 532.4 	
Date: Aug 25
Value: 521.72 	
Date: Aug 20
Value: 514.18 	
Date: Aug 15
Value: 507.4 	
Date: Aug 10
Value: 499.97 	
Date: Aug 05
Value: 488.08 	
Date: Jul 31
Value: 479.89 	
Date: Jul 25
Value: 471.04 	
Date: Jul 20
Value: 465.56 	
Date: Jul 15
Value: 460.91 	
Date: Jul 10
Value: 454.56 	
Date: Jul 05
Value: 448.23 	
Date: Jun 30
Value: 440.5 	
Date: Jun 25
Value: 433.72 	
Date: Jun 20
Value: 425.03 	
Date: Jun 15
Value: 413.05 	
Date: Jun 10
Value: 402.11 	
Date: Jun 05
Value: 393.17 	
Date: May 31
Value: 381.86 	
Date: May 25
Value: 369.61 	
Date: May 20
Value: 357.58 	
Date: May 15
Value: 347.67 	
Date: May 10
Value: 335.51 	
Date: May 05
Value: 324.14 	
Date: Apr 30
Value: 312.64 	
Date: Apr 25
Value: 303.91 	
Date: Apr 20
Value: 293.57 	
Date: Apr 15
Value: 281.4 	
Date: Apr 10
Value: 269.42 	
Date: Apr 05
Value: 258.28 	
Date: Mar 31
Value: 247.23 	
Date: Mar 25
Value: 234.13 	
Date: Mar 20
Value: 224.63 	
Date: Mar 15
Value: 215.03 	
Date: Mar 10
Value: 207.08 	
Date: Mar 05
Value: 196.95 	
Date: Feb 28
Value: 187.27 	
Date: Feb 25
Value: 183.42 	
Date: Feb 20
Value: 175.32 	
Date: Feb 15
Value: 169.64 	
Date: Feb 10
Value: 161.28 	
Date: Feb 05
Value: 153.88 	
Date: Jan 31
Value: 147.54 	
Date: Jan 25
Value: 136.96 	
Date: Jan 20
Value: 128.05 	
Date: Jan 15
Value: 121.92 	
Date: Jan 10
Value: 116.73 	
Date: Jan 05
Value: 109.1 	
Date: Dec 31
Value: 100.92 	
Date: Dec 25
Value: 89.32 	
Date: Dec 20
Value: 79.45 	
Date: Dec 15
Value: 69.3 	
Date: Dec 10
Value: 59.33 	
Date: Dec 05
Value: 48.5 	
Date: Nov 30
Value: 34.27 	
Date: Nov 25
Value: 24.64 	
Date: Nov 20
Value: 12.73 	
Date: Oct 31
Value: 1232.99 	
Date: Oct 25
Value: 1231.36 	
Date: Oct 20
Value: 1230.1 	
Date: Oct 15
Value: 1228.87 	
Date: Oct 10
Value: 1227.02 	
Date: Oct 05
Value: 1222.16 	
Date: Sep 30
Value: 1197.92 	
Date: Sep 25
Value: 1192.05 	
Date: Sep 20
Value: 1188.74 	
Date: Sep 15
Value: 1178.1 	
Date: Sep 10
Value: 1165.29 	
Date: Sep 05
Value: 1153.39 	
Date: Aug 31
Value: 1150.64 	
Date: Aug 25
Value: 1144.74 	
Date: Aug 20
Value: 1139.57 	
Date: Aug 15
Value: 1118.29 	
Date: Aug 10
Value: 1115.97 	
Date: Aug 05
Value: 1113.91 	
Date: Jul 31
Value: 1111.13 	
Date: Jul 25
Value: 1108.66 	
Date: Jul 20
Value: 1102.47 	
Date: Jul 15
Value: 1097.47 	
Date: Jul 10
Value: 1095.33 	
Date: Jul 05
Value: 1093.21 	
Date: Jun 30
Value: 1085.96 	
Date: Jun 25
Value: 1067.62 	
Date: Jun 20
Value: 1038.55 	
Date: Jun 15
Value: 1036.19 	
Date: Jun 10
Value: 1027.56 	
Date: Jun 05
Value: 1022.27 	
Date: May 31
Value: 1019.58 	
Date: May 25
Value: 1011.72 	
Date: May 20
Value: 1004.08 	
Date: May 15
Value: 980.91 	
Date: May 10
Value: 971.89 	
Date: May 05
Value: 959.27 	
Date: Apr 30
Value: 941.87 	
Date: Apr 25
Value: 937.22 	
Date: Apr 20
Value: 1526.2 	
Date: Apr 15
Value: 1522.27 	
Date: Apr 10
Value: 1516.89 	
Date: Apr 05
Value: 1513.11 	
Date: Mar 31
Value: 1506.39 	
Date: Mar 25
Value: 1467.35 	
Date: Mar 20
Value: 1449.34 	
Date: Mar 15
Value: 1445.31 	
Date: Mar 10
Value: 1437.99 	
Date: Mar 05
Value: 1435.94 	
Date: Feb 28
Value: 1431.48 	
Date: Feb 25
Value: 1430.8 	
Date: Feb 20
Value: 1429.9 	
Date: Feb 15
Value: 1428.51 	
Date: Feb 10
Value: 1427.66 	
Date: Feb 05
Value: 1426.9 	
Date: Jan 31
Value: 1426.08 	
Date: Jan 25
Value: 1421.06 	
Date: Jan 20
Value: 1420.19 	
Date: Jan 15
Value: 1418.46 	
Date: Jan 10
Value: 1407.4 	
Date: Jan 05
Value: 1403.97 	
Date: Dec 31
Value: 1399.39 	
Date: Dec 25
Value: 1393.09 	
Date: Dec 20
Value: 1352.46 	
Date: Dec 15
Value: 1345.92 	
Date: Dec 10
Value: 1340.75 	
Date: Dec 05
Value: 1306.43 	
Date: Nov 30
Value: 1287.08 	
Date: Nov 25
Value: 1270.53 	
Date: Nov 20
Value: 1251.34 	
Date: Nov 15
Value: 1239.21 	
Date: Nov 10
Value: 1235.12 	
Date: Nov 05
Value: 1234 	
Date: Oct 31
Value: 1814.22 	
Date: Oct 25
Value: 1812.59 	
Date: Oct 20
Value: 1811.34 	
Date: Oct 15
Value: 1810.1 	
Date: Oct 10
Value: 1808.25 	
Date: Oct 05
Value: 1803.39 	
Date: Sep 30
Value: 1779.15 	
Date: Sep 25
Value: 1773.28 	
Date: Sep 20
Value: 1769.97 	
Date: Sep 15
Value: 1759.33 	
Date: Sep 10
Value: 1746.52 	
Date: Sep 05
Value: 1734.62 	
Date: Aug 31
Value: 1731.87 	
Date: Aug 25
Value: 1725.97 	
Date: Aug 20
Value: 1720.8 	
Date: Aug 15
Value: 1699.52 	
Date: Aug 10
Value: 1697.2 	
Date: Aug 05
Value: 1695.14 	
Date: Jul 31
Value: 1692.36 	
Date: Jul 25
Value: 1689.89 	
Date: Jul 20
Value: 1683.7 	
Date: Jul 15
Value: 1678.7 	
Date: Jul 10
Value: 1676.56 	
Date: Jul 05
Value: 1674.45 	
Date: Jun 30
Value: 1667.2 	
Date: Jun 25
Value: 1648.85 	
Date: Jun 20
Value: 1619.78 	
Date: Jun 15
Value: 1617.42 	
Date: Jun 10
Value: 1608.79 	
Date: Jun 05
Value: 1603.5 	
Date: May 31
Value: 1600.81 	
Date: May 25
Value: 1592.95 	
Date: May 20
Value: 1585.31 	
Date: May 15
Value: 1562.14 	
Date: May 10
Value: 1553.12 	
Date: May 05
Value: 1540.5 	
Date: Apr 30
Value: 1523.1 	
Date: Apr 25
Value: 1518.45 	
Date: Apr 20
Value: 1486.72 	
Date: Apr 15
Value: 1467.62 	
Date: Apr 10
Value: 1465.25 	
Date: Apr 05
Value: 1462.92 	
Date: Mar 31
Value: 1456.91 	
Date: Mar 25
Value: 1444.75 	
Date: Mar 20
Value: 1436.86 	
Date: Mar 15
Value: 1432.95 	
Date: Mar 10
Value: 1417.89 	
Date: Mar 05
Value: 1407.47 	
Date: Feb 28
Value: 1388.03 	
Date: Feb 25
Value: 1383.45 	
Date: Feb 20
Value: 1377.77 	
Date: Feb 15
Value: 1376.93 	
Date: Feb 10
Value: 1367.01 	
Date: Feb 05
Value: 1360.69 	
Date: Jan 31
Value: 1358.98 	
Date: Jan 25
Value: 1358.08 	
Date: Jan 20
Value: 1356.22 	
Date: Jan 15
Value: 1346.98 	
Date: Jan 10
Value: 1344.23 	
Date: Jan 05
Value: 1332.85 	
Date: Dec 31
Value: 1325.87 	
Date: Dec 25
Value: 1324.35 	
Date: Dec 20
Value: 1314.69 	
Date: Dec 15
Value: 1312.85 	
Date: Dec 10
Value: 1283 	
Date: Dec 05
Value: 1278.18 	
Date: Nov 30
Value: 1265.46 	
Date: Nov 25
Value: 1232.91 	
Date: Nov 20
Value: 1215.57 	
Date: Nov 15
Value: 1203.6 	
Date: Nov 10
Value: 1200.78 	
Date: Nov 05
Value: 1186.51 	
Date: Oct 31
Value: 621.89 	
Date: Oct 25
Value: 612.75 	
Date: Oct 20
Value: 603.18 	
Date: Oct 15
Value: 595.72 	
Date: Oct 10
Value: 584.32 	
Date: Oct 05
Value: 574.33 	
Date: Sep 30
Value: 566.99 	
Date: Sep 25
Value: 560.68 	
Date: Sep 20
Value: 554.99 	
Date: Sep 15
Value: 549.7 	
Date: Sep 10
Value: 544.22 	
Date: Sep 05
Value: 538.82 	
Date: Aug 31
Value: 532.4 	
Date: Aug 25
Value: 521.72 	
Date: Aug 20
Value: 514.18 	
Date: Aug 15
Value: 507.4 	
Date: Aug 10
Value: 499.97 	
Date: Aug 05
Value: 488.08 	
Date: Jul 31
Value: 479.89 	
Date: Jul 25
Value: 471.04 	
Date: Jul 20
Value: 465.56 	
Date: Jul 15
Value: 460.91 	
Date: Jul 10
Value: 454.56 	
Date: Jul 05
Value: 448.23 	
Date: Jun 30
Value: 440.5 	
Date: Jun 25
Value: 433.72 	
Date: Jun 20
Value: 425.03 	
Date: Jun 15
Value: 413.05 	
Date: Jun 10
Value: 402.11 	
Date: Jun 05
Value: 393.17 	
Date: May 31
Value: 381.86 	
Date: May 25
Value: 369.61 	
Date: May 20
Value: 357.58 	
Date: May 15
Value: 347.67 	
Date: May 10
Value: 335.51 	
Date: May 05
Value: 324.14 	
Date: Apr 30
Value: 312.64 	
Date: Apr 25
Value: 303.91 	
Date: Apr 20
Value: 293.57 	
Date: Apr 15
Value: 281.4 	
Date: Apr 10
Value: 269.42 	
Date: Apr 05
Value: 258.28 	
Date: Mar 31
Value: 247.23 	
Date: Mar 25
Value: 234.13 	
Date: Mar 20
Value: 224.63 	
Date: Mar 15
Value: 215.03 	
Date: Mar 10
Value: 207.08 	
Date: Mar 05
Value: 196.95 	
Date: Feb 28
Value: 187.27 	
Date: Feb 25
Value: 183.42 	
Date: Feb 20
Value: 175.32 	
Date: Feb 15
Value: 169.64 	
Date: Feb 10
Value: 161.28 	
Date: Feb 05
Value: 153.88 	
Date: Jan 31
Value: 147.54 	
Date: Jan 25
Value: 136.96 	
Date: Jan 20
Value: 128.05 	
Date: Jan 15
Value: 121.92 	
Date: Jan 10
Value: 116.73 	
Date: Jan 05
Value: 109.1 	
Date: Dec 31
Value: 100.92 	
Date: Dec 25
Value: 89.32 	
Date: Dec 20
Value: 79.45 	
Date: Dec 15
Value: 69.3 	
Date: Dec 10
Value: 59.33 	
Date: Dec 05
Value: 48.5 	
Date: Nov 30
Value: 34.27 	
Date: Nov 25
Value: 24.64

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02
	
Date: Oct 31
Value: 1198.72 	
Date: Oct 25
Value: 1196.77 	
Date: Oct 20
Value: 1195.23 	
Date: Oct 15
Value: 1193.69 	
Date: Oct 10
Value: 1191.56 	
Date: Oct 05
Value: 1188.45 	
Date: Sep 30
Value: 1173.31 	
Date: Sep 25
Value: 1170.37 	
Date: Sep 20
Value: 1167.73 	
Date: Sep 15
Value: 1154.57 	
Date: Sep 10
Value: 1147.31 	
Date: Sep 05
Value: 1141.55 	
Date: Aug 31
Value: 1139.32 	
Date: Aug 25
Value: 1134.83 	
Date: Aug 20
Value: 1128.67 	
Date: Aug 15
Value: 1099.88 	
Date: Aug 10
Value: 1097.56 	
Date: Aug 05
Value: 1095.98 	
Date: Jul 31
Value: 1093.79 	
Date: Jul 25
Value: 1091.4 	
Date: Jul 20
Value: 1086.93 	
Date: Jul 15
Value: 1083.48 	
Date: Jul 10
Value: 1081.13 	
Date: Jul 05
Value: 1078.76 	
Date: Jun 30
Value: 1075.05 	
Date: Jun 25
Value: 1057.91 	
Date: Jun 20
Value: 1024.57 	
Date: Jun 15
Value: 1021.93 	
Date: Jun 10
Value: 1011.68 	
Date: Jun 05
Value: 1008 	
Date: May 31
Value: 1001.66 	
Date: May 25
Value: 994.19 	
Date: May 20
Value: 983.82 	
Date: May 15
Value: 964.85 	
Date: May 10
Value: 958.21 	
Date: May 05
Value: 948.07 	
Date: Apr 30
Value: 923.15 	
Date: Apr 25
Value: 919.63 	
Date: Apr 20
Value: 1485.35 	
Date: Apr 15
Value: 1482.42 	
Date: Apr 10
Value: 1478.48 	
Date: Apr 05
Value: 1474.95 	
Date: Mar 31
Value: 1465.21 	
Date: Mar 25
Value: 1427.93 	
Date: Mar 20
Value: 1416.06 	
Date: Mar 15
Value: 1413.29 	
Date: Mar 10
Value: 1403.84 	
Date: Mar 05
Value: 1402.54 	
Date: Feb 28
Value: 1399.09 	
Date: Feb 25
Value: 1398.61 	
Date: Feb 20
Value: 1397.33 	
Date: Feb 15
Value: 1395.64 	
Date: Feb 10
Value: 1394.68 	
Date: Feb 05
Value: 1393.86 	
Date: Jan 31
Value: 1393.13 	
Date: Jan 25
Value: 1390.86 	
Date: Jan 20
Value: 1390.43 	
Date: Jan 15
Value: 1389.28 	
Date: Jan 10
Value: 1381.92 	
Date: Jan 05
Value: 1381.23 	
Date: Dec 31
Value: 1377.83 	
Date: Dec 25
Value: 1373.8 	
Date: Dec 20
Value: 1329.77 	
Date: Dec 15
Value: 1323.22 	
Date: Dec 10
Value: 1316.35 	
Date: Dec 05
Value: 1278.59 	
Date: Nov 30
Value: 1262.66 	
Date: Nov 25
Value: 1237.55 	
Date: Nov 20
Value: 1210.43 	
Date: Nov 15
Value: 1204.78 	
Date: Nov 10
Value: 1200.77 	
Date: Nov 05
Value: 1199.73 	
Date: Oct 31
Value: 1825.77 	
Date: Oct 25
Value: 1823.81 	
Date: Oct 20
Value: 1822.28 	
Date: Oct 15
Value: 1820.73 	
Date: Oct 10
Value: 1818.6 	
Date: Oct 05
Value: 1815.5 	
Date: Sep 30
Value: 1800.36 	
Date: Sep 25
Value: 1797.42 	
Date: Sep 20
Value: 1794.78 	
Date: Sep 15
Value: 1781.62 	
Date: Sep 10
Value: 1774.36 	
Date: Sep 05
Value: 1768.6 	
Date: Aug 31
Value: 1766.37 	
Date: Aug 25
Value: 1761.87 	
Date: Aug 20
Value: 1755.71 	
Date: Aug 15
Value: 1726.92 	
Date: Aug 10
Value: 1724.6 	
Date: Aug 05
Value: 1723.02 	
Date: Jul 31
Value: 1720.84 	
Date: Jul 25
Value: 1718.44 	
Date: Jul 20
Value: 1713.97 	
Date: Jul 15
Value: 1710.52 	
Date: Jul 10
Value: 1708.17 	
Date: Jul 05
Value: 1705.81 	
Date: Jun 30
Value: 1702.1 	
Date: Jun 25
Value: 1684.96 	
Date: Jun 20
Value: 1651.62 	
Date: Jun 15
Value: 1648.98 	
Date: Jun 10
Value: 1638.72 	
Date: Jun 05
Value: 1635.05 	
Date: May 31
Value: 1628.71 	
Date: May 25
Value: 1621.23 	
Date: May 20
Value: 1610.87 	
Date: May 15
Value: 1591.89 	
Date: May 10
Value: 1585.25 	
Date: May 05
Value: 1575.12 	
Date: Apr 30
Value: 1550.19 	
Date: Apr 25
Value: 1546.68 	
Date: Apr 20
Value: 1518.4 	
Date: Apr 15
Value: 1504.44 	
Date: Apr 10
Value: 1502.34 	
Date: Apr 05
Value: 1500.29 	
Date: Mar 31
Value: 1498.31 	
Date: Mar 25
Value: 1488.35 	
Date: Mar 20
Value: 1483.63 	
Date: Mar 15
Value: 1480.79 	
Date: Mar 10
Value: 1462.12 	
Date: Mar 05
Value: 1452.62 	
Date: Feb 28
Value: 1435.48 	
Date: Feb 25
Value: 1431.12 	
Date: Feb 20
Value: 1426.9 	
Date: Feb 15
Value: 1426.07 	
Date: Feb 10
Value: 1411.4 	
Date: Feb 05
Value: 1407.55 	
Date: Jan 31
Value: 1406.7 	
Date: Jan 25
Value: 1406.13 	
Date: Jan 20
Value: 1405.32 	
Date: Jan 15
Value: 1400.52 	
Date: Jan 10
Value: 1398.99 	
Date: Jan 05
Value: 1391.14 	
Date: Dec 31
Value: 1386.32 	
Date: Dec 25
Value: 1383.18 	
Date: Dec 20
Value: 1370.48 	
Date: Dec 15
Value: 1366.08 	
Date: Dec 10
Value: 1341.39 	
Date: Dec 05
Value: 1331.72 	
Date: Nov 30
Value: 1315.98 	
Date: Nov 25
Value: 1296.64 	
Date: Nov 20
Value: 1281.38 	
Date: Nov 15
Value: 1269.66 	
Date: Nov 10
Value: 1263.96 	
Date: Nov 05
Value: 1252.59 	
Date: Oct 31
Value: 615.67 	
Date: Oct 25
Value: 604.93 	
Date: Oct 20
Value: 593.83 	
Date: Oct 15
Value: 585.54 	
Date: Oct 10
Value: 573.57 	
Date: Oct 05
Value: 562.65 	
Date: Sep 30
Value: 554.74 	
Date: Sep 25
Value: 547.61 	
Date: Sep 20
Value: 541.83 	
Date: Sep 15
Value: 536.74 	
Date: Sep 10
Value: 531.95 	
Date: Sep 05
Value: 527.27 	
Date: Aug 31
Value: 521.96 	
Date: Aug 25
Value: 513.81 	
Date: Aug 20
Value: 505.53 	
Date: Aug 15
Value: 498.09 	
Date: Aug 10
Value: 490.56 	
Date: Aug 05
Value: 479.17 	
Date: Jul 31
Value: 471.85 	
Date: Jul 25
Value: 461.92 	
Date: Jul 20
Value: 456.13 	
Date: Jul 15
Value: 451.28 	
Date: Jul 10
Value: 444.15 	
Date: Jul 05
Value: 436.86 	
Date: Jun 30
Value: 428.67 	
Date: Jun 25
Value: 419.4 	
Date: Jun 20
Value: 407.61 	
Date: Jun 15
Value: 394.03 	
Date: Jun 10
Value: 379.67 	
Date: Jun 05
Value: 368.33 	
Date: May 31
Value: 355.05 	
Date: May 25
Value: 342.65 	
Date: May 20
Value: 330.76 	
Date: May 15
Value: 320.84 	
Date: May 10
Value: 309.74 	
Date: May 05
Value: 298.28 	
Date: Apr 30
Value: 287.03 	
Date: Apr 25
Value: 278.95 	
Date: Apr 20
Value: 268.11 	
Date: Apr 15
Value: 254.62 	
Date: Apr 10
Value: 242.54 	
Date: Apr 05
Value: 231.89 	
Date: Mar 31
Value: 220.81 	
Date: Mar 25
Value: 207.46 	
Date: Mar 20
Value: 198.56 	
Date: Mar 15
Value: 189.4 	
Date: Mar 10
Value: 182.03 	
Date: Mar 05
Value: 172.73 	
Date: Feb 28
Value: 164.18 	
Date: Feb 25
Value: 161.35 	
Date: Feb 20
Value: 154.98 	
Date: Feb 15
Value: 150.39 	
Date: Feb 10
Value: 143.54 	
Date: Feb 05
Value: 138.13 	
Date: Jan 31
Value: 133.68 	
Date: Jan 25
Value: 128.29 	
Date: Jan 20
Value: 124.1 	
Date: Jan 15
Value: 121.3 	
Date: Jan 10
Value: 118.3 	
Date: Jan 05
Value: 113.65 	
Date: Dec 31
Value: 108.17 	
Date: Dec 25
Value: 95.83 	
Date: Dec 20
Value: 83.33 	
Date: Dec 15
Value: 71.25 	
Date: Dec 10
Value: 59.52 	
Date: Dec 05
Value: 48.14 	
Date: Nov 30
Value: 34.5 	
Date: Nov 25
Value: 24.31 	
Date: Nov 20
Value: 12.28 	
Date: Oct 31
Value: 1198.72 	
Date: Oct 25
Value: 1196.77 	
Date: Oct 20
Value: 1195.23 	
Date: Oct 15
Value: 1193.69 	
Date: Oct 10
Value: 1191.56 	
Date: Oct 05
Value: 1188.45 	
Date: Sep 30
Value: 1173.31 	
Date: Sep 25
Value: 1170.37 	
Date: Sep 20
Value: 1167.73 	
Date: Sep 15
Value: 1154.57 	
Date: Sep 10
Value: 1147.31 	
Date: Sep 05
Value: 1141.55 	
Date: Aug 31
Value: 1139.32 	
Date: Aug 25
Value: 1134.83 	
Date: Aug 20
Value: 1128.67 	
Date: Aug 15
Value: 1099.88 	
Date: Aug 10
Value: 1097.56 	
Date: Aug 05
Value: 1095.98 	
Date: Jul 31
Value: 1093.79 	
Date: Jul 25
Value: 1091.4 	
Date: Jul 20
Value: 1086.93 	
Date: Jul 15
Value: 1083.48 	
Date: Jul 10
Value: 1081.13 	
Date: Jul 05
Value: 1078.76 	
Date: Jun 30
Value: 1075.05 	
Date: Jun 25
Value: 1057.91 	
Date: Jun 20
Value: 1024.57 	
Date: Jun 15
Value: 1021.93 	
Date: Jun 10
Value: 1011.68 	
Date: Jun 05
Value: 1008 	
Date: May 31
Value: 1001.66 	
Date: May 25
Value: 994.19 	
Date: May 20
Value: 983.82 	
Date: May 15
Value: 964.85 	
Date: May 10
Value: 958.21 	
Date: May 05
Value: 948.07 	
Date: Apr 30
Value: 923.15 	
Date: Apr 25
Value: 919.63 	
Date: Apr 20
Value: 1485.35 	
Date: Apr 15
Value: 1482.42 	
Date: Apr 10
Value: 1478.48 	
Date: Apr 05
Value: 1474.95 	
Date: Mar 31
Value: 1465.21 	
Date: Mar 25
Value: 1427.93 	
Date: Mar 20
Value: 1416.06 	
Date: Mar 15
Value: 1413.29 	
Date: Mar 10
Value: 1403.84 	
Date: Mar 05
Value: 1402.54 	
Date: Feb 28
Value: 1399.09 	
Date: Feb 25
Value: 1398.61 	
Date: Feb 20
Value: 1397.33 	
Date: Feb 15
Value: 1395.64 	
Date: Feb 10
Value: 1394.68 	
Date: Feb 05
Value: 1393.86 	
Date: Jan 31
Value: 1393.13 	
Date: Jan 25
Value: 1390.86 	
Date: Jan 20
Value: 1390.43 	
Date: Jan 15
Value: 1389.28 	
Date: Jan 10
Value: 1381.92 	
Date: Jan 05
Value: 1381.23 	
Date: Dec 31
Value: 1377.83 	
Date: Dec 25
Value: 1373.8 	
Date: Dec 20
Value: 1329.77 	
Date: Dec 15
Value: 1323.22 	
Date: Dec 10
Value: 1316.35 	
Date: Dec 05
Value: 1278.59 	
Date: Nov 30
Value: 1262.66 	
Date: Nov 25
Value: 1237.55 	
Date: Nov 20
Value: 1210.43 	
Date: Nov 15
Value: 1204.78 	
Date: Nov 10
Value: 1200.77 	
Date: Nov 05
Value: 1199.73 	
Date: Oct 31
Value: 1825.77 	
Date: Oct 25
Value: 1823.81 	
Date: Oct 20
Value: 1822.28 	
Date: Oct 15
Value: 1820.73 	
Date: Oct 10
Value: 1818.6 	
Date: Oct 05
Value: 1815.5 	
Date: Sep 30
Value: 1800.36 	
Date: Sep 25
Value: 1797.42 	
Date: Sep 20
Value: 1794.78 	
Date: Sep 15
Value: 1781.62 	
Date: Sep 10
Value: 1774.36 	
Date: Sep 05
Value: 1768.6 	
Date: Aug 31
Value: 1766.37 	
Date: Aug 25
Value: 1761.87 	
Date: Aug 20
Value: 1755.71 	
Date: Aug 15
Value: 1726.92 	
Date: Aug 10
Value: 1724.6 	
Date: Aug 05
Value: 1723.02 	
Date: Jul 31
Value: 1720.84 	
Date: Jul 25
Value: 1718.44 	
Date: Jul 20
Value: 1713.97 	
Date: Jul 15
Value: 1710.52 	
Date: Jul 10
Value: 1708.17 	
Date: Jul 05
Value: 1705.81 	
Date: Jun 30
Value: 1702.1 	
Date: Jun 25
Value: 1684.96 	
Date: Jun 20
Value: 1651.62 	
Date: Jun 15
Value: 1648.98 	
Date: Jun 10
Value: 1638.72 	
Date: Jun 05
Value: 1635.05 	
Date: May 31
Value: 1628.71 	
Date: May 25
Value: 1621.23 	
Date: May 20
Value: 1610.87 	
Date: May 15
Value: 1591.89 	
Date: May 10
Value: 1585.25 	
Date: May 05
Value: 1575.12 	
Date: Apr 30
Value: 1550.19 	
Date: Apr 25
Value: 1546.68 	
Date: Apr 20
Value: 1518.4 	
Date: Apr 15
Value: 1504.44 	
Date: Apr 10
Value: 1502.34 	
Date: Apr 05
Value: 1500.29 	
Date: Mar 31
Value: 1498.31 	
Date: Mar 25
Value: 1488.35 	
Date: Mar 20
Value: 1483.63 	
Date: Mar 15
Value: 1480.79 	
Date: Mar 10
Value: 1462.12 	
Date: Mar 05
Value: 1452.62 	
Date: Feb 28
Value: 1435.48 	
Date: Feb 25
Value: 1431.12 	
Date: Feb 20
Value: 1426.9 	
Date: Feb 15
Value: 1426.07 	
Date: Feb 10
Value: 1411.4 	
Date: Feb 05
Value: 1407.55 	
Date: Jan 31
Value: 1406.7 	
Date: Jan 25
Value: 1406.13 	
Date: Jan 20
Value: 1405.32 	
Date: Jan 15
Value: 1400.52 	
Date: Jan 10
Value: 1398.99 	
Date: Jan 05
Value: 1391.14 	
Date: Dec 31
Value: 1386.32 	
Date: Dec 25
Value: 1383.18 	
Date: Dec 20
Value: 1370.48 	
Date: Dec 15
Value: 1366.08 	
Date: Dec 10
Value: 1341.39 	
Date: Dec 05
Value: 1331.72 	
Date: Nov 30
Value: 1315.98 	
Date: Nov 25
Value: 1296.64 	
Date: Nov 20
Value: 1281.38 	
Date: Nov 15
Value: 1269.66 	
Date: Nov 10
Value: 1263.96 	
Date: Nov 05
Value: 1252.59 	
Date: Oct 31
Value: 615.67 	
Date: Oct 25
Value: 604.93 	
Date: Oct 20
Value: 593.83 	
Date: Oct 15
Value: 585.54 	
Date: Oct 10
Value: 573.57 	
Date: Oct 05
Value: 562.65 	
Date: Sep 30
Value: 554.74 	
Date: Sep 25
Value: 547.61 	
Date: Sep 20
Value: 541.83 	
Date: Sep 15
Value: 536.74 	
Date: Sep 10
Value: 531.95 	
Date: Sep 05
Value: 527.27 	
Date: Aug 31
Value: 521.96 	
Date: Aug 25
Value: 513.81 	
Date: Aug 20
Value: 505.53 	
Date: Aug 15
Value: 498.09 	
Date: Aug 10
Value: 490.56 	
Date: Aug 05
Value: 479.17 	
Date: Jul 31
Value: 471.85 	
Date: Jul 25
Value: 461.92 	
Date: Jul 20
Value: 456.13 	
Date: Jul 15
Value: 451.28 	
Date: Jul 10
Value: 444.15 	
Date: Jul 05
Value: 436.86 	
Date: Jun 30
Value: 428.67 	
Date: Jun 25
Value: 419.4 	
Date: Jun 20
Value: 407.61 	
Date: Jun 15
Value: 394.03 	
Date: Jun 10
Value: 379.67 	
Date: Jun 05
Value: 368.33 	
Date: May 31
Value: 355.05 	
Date: May 25
Value: 342.65 	
Date: May 20
Value: 330.76 	
Date: May 15
Value: 320.84 	
Date: May 10
Value: 309.74 	
Date: May 05
Value: 298.28 	
Date: Apr 30
Value: 287.03 	
Date: Apr 25
Value: 278.95 	
Date: Apr 20
Value: 268.11 	
Date: Apr 15
Value: 254.62 	
Date: Apr 10
Value: 242.54 	
Date: Apr 05
Value: 231.89 	
Date: Mar 31
Value: 220.81 	
Date: Mar 25
Value: 207.46 	
Date: Mar 20
Value: 198.56 	
Date: Mar 15
Value: 189.4 	
Date: Mar 10
Value: 182.03 	
Date: Mar 05
Value: 172.73 	
Date: Feb 28
Value: 164.18 	
Date: Feb 25
Value: 161.35 	
Date: Feb 20
Value: 154.98 	
Date: Feb 15
Value: 150.39 	
Date: Feb 10
Value: 143.54 	
Date: Feb 05
Value: 138.13 	
Date: Jan 31
Value: 133.68 	
Date: Jan 25
Value: 128.29 	
Date: Jan 20
Value: 124.1 	
Date: Jan 15
Value: 121.3 	
Date: Jan 10
Value: 118.3 	
Date: Jan 05
Value: 113.65 	
Date: Dec 31
Value: 108.17 	
Date: Dec 25
Value: 95.83 	
Date: Dec 20
Value: 83.33 	
Date: Dec 15
Value: 71.25 	
Date: Dec 10
Value: 59.52 	
Date: Dec 05
Value: 48.14 	
Date: Nov 30
Value: 34.5 	
Date: Nov 25
Value: 24.31

Top