Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96
	
Date: Oct 31
Value: 480.91 	
Date: Oct 25
Value: 479.29 	
Date: Oct 20
Value: 478.06 	
Date: Oct 15
Value: 476.84 	
Date: Oct 10
Value: 475.18 	
Date: Oct 05
Value: 472.85 	
Date: Sep 30
Value: 457.23 	
Date: Sep 25
Value: 454.32 	
Date: Sep 20
Value: 451.88 	
Date: Sep 15
Value: 436.73 	
Date: Sep 10
Value: 429.06 	
Date: Sep 05
Value: 421.53 	
Date: Aug 31
Value: 419.53 	
Date: Aug 25
Value: 414.22 	
Date: Aug 20
Value: 409.03 	
Date: Aug 15
Value: 386.91 	
Date: Aug 10
Value: 385.21 	
Date: Aug 05
Value: 383.86 	
Date: Jul 31
Value: 381.95 	
Date: Jul 25
Value: 380.02 	
Date: Jul 20
Value: 375.16 	
Date: Jul 15
Value: 372.67 	
Date: Jul 10
Value: 370.68 	
Date: Jul 05
Value: 368.72 	
Date: Jun 30
Value: 365.14 	
Date: Jun 25
Value: 350.41 	
Date: Jun 20
Value: 322.3 	
Date: Jun 15
Value: 320.14 	
Date: Jun 10
Value: 309.89 	
Date: Jun 05
Value: 306.13 	
Date: May 31
Value: 301.93 	
Date: May 25
Value: 294.18 	
Date: May 20
Value: 287.6 	
Date: May 15
Value: 269.69 	
Date: May 10
Value: 263.61 	
Date: May 05
Value: 255.91 	
Date: Apr 30
Value: 239.08 	
Date: Apr 25
Value: 236.49 	
Date: Apr 20
Value: 700.47 	
Date: Apr 15
Value: 698.22 	
Date: Apr 10
Value: 695.52 	
Date: Apr 05
Value: 692.87 	
Date: Mar 31
Value: 686.48 	
Date: Mar 25
Value: 656.35 	
Date: Mar 20
Value: 646.43 	
Date: Mar 15
Value: 644.43 	
Date: Mar 10
Value: 638.07 	
Date: Mar 05
Value: 637.06 	
Date: Feb 28
Value: 634.6 	
Date: Feb 25
Value: 634.16 	
Date: Feb 20
Value: 633.46 	
Date: Feb 15
Value: 632.47 	
Date: Feb 10
Value: 631.87 	
Date: Feb 05
Value: 631.33 	
Date: Jan 31
Value: 630.84 	
Date: Jan 25
Value: 627.99 	
Date: Jan 20
Value: 627.48 	
Date: Jan 15
Value: 626.38 	
Date: Jan 10
Value: 617.54 	
Date: Jan 05
Value: 616.48 	
Date: Dec 31
Value: 613.2 	
Date: Dec 25
Value: 609.04 	
Date: Dec 20
Value: 577.34 	
Date: Dec 15
Value: 572.4 	
Date: Dec 10
Value: 568.43 	
Date: Dec 05
Value: 545.71 	
Date: Nov 30
Value: 530.51 	
Date: Nov 25
Value: 515.25 	
Date: Nov 20
Value: 497.78 	
Date: Nov 15
Value: 488.61 	
Date: Nov 10
Value: 482.96 	
Date: Nov 05
Value: 481.89 	
Date: Oct 31
Value: 992.32 	
Date: Oct 25
Value: 990.69 	
Date: Oct 20
Value: 989.46 	
Date: Oct 15
Value: 988.24 	
Date: Oct 10
Value: 986.59 	
Date: Oct 05
Value: 984.25 	
Date: Sep 30
Value: 968.64 	
Date: Sep 25
Value: 965.72 	
Date: Sep 20
Value: 963.29 	
Date: Sep 15
Value: 948.14 	
Date: Sep 10
Value: 940.46 	
Date: Sep 05
Value: 932.94 	
Date: Aug 31
Value: 930.93 	
Date: Aug 25
Value: 925.62 	
Date: Aug 20
Value: 920.43 	
Date: Aug 15
Value: 898.32 	
Date: Aug 10
Value: 896.61 	
Date: Aug 05
Value: 895.27 	
Date: Jul 31
Value: 893.35 	
Date: Jul 25
Value: 891.43 	
Date: Jul 20
Value: 886.56 	
Date: Jul 15
Value: 884.07 	
Date: Jul 10
Value: 882.09 	
Date: Jul 05
Value: 880.12 	
Date: Jun 30
Value: 876.54 	
Date: Jun 25
Value: 861.82 	
Date: Jun 20
Value: 833.71 	
Date: Jun 15
Value: 831.54 	
Date: Jun 10
Value: 821.29 	
Date: Jun 05
Value: 817.53 	
Date: May 31
Value: 813.34 	
Date: May 25
Value: 805.58 	
Date: May 20
Value: 799 	
Date: May 15
Value: 781.09 	
Date: May 10
Value: 775.02 	
Date: May 05
Value: 767.32 	
Date: Apr 30
Value: 750.48 	
Date: Apr 25
Value: 747.89 	
Date: Apr 20
Value: 724.58 	
Date: Apr 15
Value: 713.5 	
Date: Apr 10
Value: 712.01 	
Date: Apr 05
Value: 710.53 	
Date: Mar 31
Value: 708.9 	
Date: Mar 25
Value: 701.77 	
Date: Mar 20
Value: 698.46 	
Date: Mar 15
Value: 696.48 	
Date: Mar 10
Value: 682.2 	
Date: Mar 05
Value: 674.47 	
Date: Feb 28
Value: 657.35 	
Date: Feb 25
Value: 653.54 	
Date: Feb 20
Value: 649.78 	
Date: Feb 15
Value: 649.24 	
Date: Feb 10
Value: 637.64 	
Date: Feb 05
Value: 633.44 	
Date: Jan 31
Value: 632.46 	
Date: Jan 25
Value: 631.86 	
Date: Jan 20
Value: 631.02 	
Date: Jan 15
Value: 626.27 	
Date: Jan 10
Value: 624.78 	
Date: Jan 05
Value: 613.37 	
Date: Dec 31
Value: 609.54 	
Date: Dec 25
Value: 606.69 	
Date: Dec 20
Value: 597.36 	
Date: Dec 15
Value: 594.64 	
Date: Dec 10
Value: 576.1 	
Date: Dec 05
Value: 570.73 	
Date: Nov 30
Value: 557.7 	
Date: Nov 25
Value: 536.33 	
Date: Nov 20
Value: 522.25 	
Date: Nov 15
Value: 511.4 	
Date: Nov 10
Value: 506.97 	
Date: Nov 05
Value: 495.27 	
Date: Oct 31
Value: 508.96 	
Date: Oct 25
Value: 500.03 	
Date: Oct 20
Value: 490.67 	
Date: Oct 15
Value: 483.46 	
Date: Oct 10
Value: 473.42 	
Date: Oct 05
Value: 464.4 	
Date: Sep 30
Value: 457.41 	
Date: Sep 25
Value: 451.13 	
Date: Sep 20
Value: 445.52 	
Date: Sep 15
Value: 440.17 	
Date: Sep 10
Value: 435.26 	
Date: Sep 05
Value: 429.96 	
Date: Aug 31
Value: 424.68 	
Date: Aug 25
Value: 417.39 	
Date: Aug 20
Value: 411.18 	
Date: Aug 15
Value: 405.6 	
Date: Aug 10
Value: 399.97 	
Date: Aug 05
Value: 391.51 	
Date: Jul 31
Value: 385.12 	
Date: Jul 25
Value: 377.44 	
Date: Jul 20
Value: 372.92 	
Date: Jul 15
Value: 368.78 	
Date: Jul 10
Value: 362.81 	
Date: Jul 05
Value: 356.65 	
Date: Jun 30
Value: 349.79 	
Date: Jun 25
Value: 343.1 	
Date: Jun 20
Value: 334.68 	
Date: Jun 15
Value: 323.56 	
Date: Jun 10
Value: 312.09 	
Date: Jun 05
Value: 303.07 	
Date: May 31
Value: 292.66 	
Date: May 25
Value: 282.29 	
Date: May 20
Value: 272.5 	
Date: May 15
Value: 264.64 	
Date: May 10
Value: 255.24 	
Date: May 05
Value: 246.09 	
Date: Apr 30
Value: 236.92 	
Date: Apr 25
Value: 230.59 	
Date: Apr 20
Value: 222.76 	
Date: Apr 15
Value: 212.85 	
Date: Apr 10
Value: 203.72 	
Date: Apr 05
Value: 195.35 	
Date: Mar 31
Value: 187.16 	
Date: Mar 25
Value: 177.1 	
Date: Mar 20
Value: 170.55 	
Date: Mar 15
Value: 163.74 	
Date: Mar 10
Value: 158.21 	
Date: Mar 05
Value: 151.1 	
Date: Feb 28
Value: 144.18 	
Date: Feb 25
Value: 141.42 	
Date: Feb 20
Value: 134.95 	
Date: Feb 15
Value: 130.44 	
Date: Feb 10
Value: 123.58 	
Date: Feb 05
Value: 117.87 	
Date: Jan 31
Value: 112.97 	
Date: Jan 25
Value: 106.48 	
Date: Jan 20
Value: 100.84 	
Date: Jan 15
Value: 97.13 	
Date: Jan 10
Value: 93.61 	
Date: Jan 05
Value: 88.83 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 74.25 	
Date: Dec 20
Value: 65.56 	
Date: Dec 15
Value: 57.5 	
Date: Dec 10
Value: 49.28 	
Date: Dec 05
Value: 40.86 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 21.47 	
Date: Nov 20
Value: 11.51 	
Date: Oct 31
Value: 480.91 	
Date: Oct 25
Value: 479.29 	
Date: Oct 20
Value: 478.06 	
Date: Oct 15
Value: 476.84 	
Date: Oct 10
Value: 475.18 	
Date: Oct 05
Value: 472.85 	
Date: Sep 30
Value: 457.23 	
Date: Sep 25
Value: 454.32 	
Date: Sep 20
Value: 451.88 	
Date: Sep 15
Value: 436.73 	
Date: Sep 10
Value: 429.06 	
Date: Sep 05
Value: 421.53 	
Date: Aug 31
Value: 419.53 	
Date: Aug 25
Value: 414.22 	
Date: Aug 20
Value: 409.03 	
Date: Aug 15
Value: 386.91 	
Date: Aug 10
Value: 385.21 	
Date: Aug 05
Value: 383.86 	
Date: Jul 31
Value: 381.95 	
Date: Jul 25
Value: 380.02 	
Date: Jul 20
Value: 375.16 	
Date: Jul 15
Value: 372.67 	
Date: Jul 10
Value: 370.68 	
Date: Jul 05
Value: 368.72 	
Date: Jun 30
Value: 365.14 	
Date: Jun 25
Value: 350.41 	
Date: Jun 20
Value: 322.3 	
Date: Jun 15
Value: 320.14 	
Date: Jun 10
Value: 309.89 	
Date: Jun 05
Value: 306.13 	
Date: May 31
Value: 301.93 	
Date: May 25
Value: 294.18 	
Date: May 20
Value: 287.6 	
Date: May 15
Value: 269.69 	
Date: May 10
Value: 263.61 	
Date: May 05
Value: 255.91 	
Date: Apr 30
Value: 239.08 	
Date: Apr 25
Value: 236.49 	
Date: Apr 20
Value: 700.47 	
Date: Apr 15
Value: 698.22 	
Date: Apr 10
Value: 695.52 	
Date: Apr 05
Value: 692.87 	
Date: Mar 31
Value: 686.48 	
Date: Mar 25
Value: 656.35 	
Date: Mar 20
Value: 646.43 	
Date: Mar 15
Value: 644.43 	
Date: Mar 10
Value: 638.07 	
Date: Mar 05
Value: 637.06 	
Date: Feb 28
Value: 634.6 	
Date: Feb 25
Value: 634.16 	
Date: Feb 20
Value: 633.46 	
Date: Feb 15
Value: 632.47 	
Date: Feb 10
Value: 631.87 	
Date: Feb 05
Value: 631.33 	
Date: Jan 31
Value: 630.84 	
Date: Jan 25
Value: 627.99 	
Date: Jan 20
Value: 627.48 	
Date: Jan 15
Value: 626.38 	
Date: Jan 10
Value: 617.54 	
Date: Jan 05
Value: 616.48 	
Date: Dec 31
Value: 613.2 	
Date: Dec 25
Value: 609.04 	
Date: Dec 20
Value: 577.34 	
Date: Dec 15
Value: 572.4 	
Date: Dec 10
Value: 568.43 	
Date: Dec 05
Value: 545.71 	
Date: Nov 30
Value: 530.51 	
Date: Nov 25
Value: 515.25 	
Date: Nov 20
Value: 497.78 	
Date: Nov 15
Value: 488.61 	
Date: Nov 10
Value: 482.96 	
Date: Nov 05
Value: 481.89 	
Date: Oct 31
Value: 992.32 	
Date: Oct 25
Value: 990.69 	
Date: Oct 20
Value: 989.46 	
Date: Oct 15
Value: 988.24 	
Date: Oct 10
Value: 986.59 	
Date: Oct 05
Value: 984.25 	
Date: Sep 30
Value: 968.64 	
Date: Sep 25
Value: 965.72 	
Date: Sep 20
Value: 963.29 	
Date: Sep 15
Value: 948.14 	
Date: Sep 10
Value: 940.46 	
Date: Sep 05
Value: 932.94 	
Date: Aug 31
Value: 930.93 	
Date: Aug 25
Value: 925.62 	
Date: Aug 20
Value: 920.43 	
Date: Aug 15
Value: 898.32 	
Date: Aug 10
Value: 896.61 	
Date: Aug 05
Value: 895.27 	
Date: Jul 31
Value: 893.35 	
Date: Jul 25
Value: 891.43 	
Date: Jul 20
Value: 886.56 	
Date: Jul 15
Value: 884.07 	
Date: Jul 10
Value: 882.09 	
Date: Jul 05
Value: 880.12 	
Date: Jun 30
Value: 876.54 	
Date: Jun 25
Value: 861.82 	
Date: Jun 20
Value: 833.71 	
Date: Jun 15
Value: 831.54 	
Date: Jun 10
Value: 821.29 	
Date: Jun 05
Value: 817.53 	
Date: May 31
Value: 813.34 	
Date: May 25
Value: 805.58 	
Date: May 20
Value: 799 	
Date: May 15
Value: 781.09 	
Date: May 10
Value: 775.02 	
Date: May 05
Value: 767.32 	
Date: Apr 30
Value: 750.48 	
Date: Apr 25
Value: 747.89 	
Date: Apr 20
Value: 724.58 	
Date: Apr 15
Value: 713.5 	
Date: Apr 10
Value: 712.01 	
Date: Apr 05
Value: 710.53 	
Date: Mar 31
Value: 708.9 	
Date: Mar 25
Value: 701.77 	
Date: Mar 20
Value: 698.46 	
Date: Mar 15
Value: 696.48 	
Date: Mar 10
Value: 682.2 	
Date: Mar 05
Value: 674.47 	
Date: Feb 28
Value: 657.35 	
Date: Feb 25
Value: 653.54 	
Date: Feb 20
Value: 649.78 	
Date: Feb 15
Value: 649.24 	
Date: Feb 10
Value: 637.64 	
Date: Feb 05
Value: 633.44 	
Date: Jan 31
Value: 632.46 	
Date: Jan 25
Value: 631.86 	
Date: Jan 20
Value: 631.02 	
Date: Jan 15
Value: 626.27 	
Date: Jan 10
Value: 624.78 	
Date: Jan 05
Value: 613.37 	
Date: Dec 31
Value: 609.54 	
Date: Dec 25
Value: 606.69 	
Date: Dec 20
Value: 597.36 	
Date: Dec 15
Value: 594.64 	
Date: Dec 10
Value: 576.1 	
Date: Dec 05
Value: 570.73 	
Date: Nov 30
Value: 557.7 	
Date: Nov 25
Value: 536.33 	
Date: Nov 20
Value: 522.25 	
Date: Nov 15
Value: 511.4 	
Date: Nov 10
Value: 506.97 	
Date: Nov 05
Value: 495.27 	
Date: Oct 31
Value: 508.96 	
Date: Oct 25
Value: 500.03 	
Date: Oct 20
Value: 490.67 	
Date: Oct 15
Value: 483.46 	
Date: Oct 10
Value: 473.42 	
Date: Oct 05
Value: 464.4 	
Date: Sep 30
Value: 457.41 	
Date: Sep 25
Value: 451.13 	
Date: Sep 20
Value: 445.52 	
Date: Sep 15
Value: 440.17 	
Date: Sep 10
Value: 435.26 	
Date: Sep 05
Value: 429.96 	
Date: Aug 31
Value: 424.68 	
Date: Aug 25
Value: 417.39 	
Date: Aug 20
Value: 411.18 	
Date: Aug 15
Value: 405.6 	
Date: Aug 10
Value: 399.97 	
Date: Aug 05
Value: 391.51 	
Date: Jul 31
Value: 385.12 	
Date: Jul 25
Value: 377.44 	
Date: Jul 20
Value: 372.92 	
Date: Jul 15
Value: 368.78 	
Date: Jul 10
Value: 362.81 	
Date: Jul 05
Value: 356.65 	
Date: Jun 30
Value: 349.79 	
Date: Jun 25
Value: 343.1 	
Date: Jun 20
Value: 334.68 	
Date: Jun 15
Value: 323.56 	
Date: Jun 10
Value: 312.09 	
Date: Jun 05
Value: 303.07 	
Date: May 31
Value: 292.66 	
Date: May 25
Value: 282.29 	
Date: May 20
Value: 272.5 	
Date: May 15
Value: 264.64 	
Date: May 10
Value: 255.24 	
Date: May 05
Value: 246.09 	
Date: Apr 30
Value: 236.92 	
Date: Apr 25
Value: 230.59 	
Date: Apr 20
Value: 222.76 	
Date: Apr 15
Value: 212.85 	
Date: Apr 10
Value: 203.72 	
Date: Apr 05
Value: 195.35 	
Date: Mar 31
Value: 187.16 	
Date: Mar 25
Value: 177.1 	
Date: Mar 20
Value: 170.55 	
Date: Mar 15
Value: 163.74 	
Date: Mar 10
Value: 158.21 	
Date: Mar 05
Value: 151.1 	
Date: Feb 28
Value: 144.18 	
Date: Feb 25
Value: 141.42 	
Date: Feb 20
Value: 134.95 	
Date: Feb 15
Value: 130.44 	
Date: Feb 10
Value: 123.58 	
Date: Feb 05
Value: 117.87 	
Date: Jan 31
Value: 112.97 	
Date: Jan 25
Value: 106.48 	
Date: Jan 20
Value: 100.84 	
Date: Jan 15
Value: 97.13 	
Date: Jan 10
Value: 93.61 	
Date: Jan 05
Value: 88.83 	
Date: Dec 31
Value: 83.7 	
Date: Dec 25
Value: 74.25 	
Date: Dec 20
Value: 65.56 	
Date: Dec 15
Value: 57.5 	
Date: Dec 10
Value: 49.28 	
Date: Dec 05
Value: 40.86 	
Date: Nov 30
Value: 29.87 	
Date: Nov 25
Value: 21.47

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64
	
Date: Oct 31
Value: 681.39 	
Date: Oct 25
Value: 679.49 	
Date: Oct 20
Value: 678.08 	
Date: Oct 15
Value: 676.73 	
Date: Oct 10
Value: 674 	
Date: Oct 05
Value: 667.17 	
Date: Sep 30
Value: 643.16 	
Date: Sep 25
Value: 638.39 	
Date: Sep 20
Value: 635.89 	
Date: Sep 15
Value: 628.75 	
Date: Sep 10
Value: 621.1 	
Date: Sep 05
Value: 612.21 	
Date: Aug 31
Value: 609.51 	
Date: Aug 25
Value: 601.13 	
Date: Aug 20
Value: 595.89 	
Date: Aug 15
Value: 581.54 	
Date: Aug 10
Value: 578.6 	
Date: Aug 05
Value: 576.21 	
Date: Jul 31
Value: 573.05 	
Date: Jul 25
Value: 570.37 	
Date: Jul 20
Value: 566.11 	
Date: Jul 15
Value: 561.61 	
Date: Jul 10
Value: 559.48 	
Date: Jul 05
Value: 557.39 	
Date: Jun 30
Value: 553.64 	
Date: Jun 25
Value: 518.82 	
Date: Jun 20
Value: 493.76 	
Date: Jun 15
Value: 491.51 	
Date: Jun 10
Value: 486 	
Date: Jun 05
Value: 482.39 	
Date: May 31
Value: 480.12 	
Date: May 25
Value: 472.3 	
Date: May 20
Value: 459.23 	
Date: May 15
Value: 432.47 	
Date: May 10
Value: 422.15 	
Date: May 05
Value: 403.82 	
Date: Apr 30
Value: 380.07 	
Date: Apr 25
Value: 375.11 	
Date: Apr 20
Value: 1018.38 	
Date: Apr 15
Value: 1013.93 	
Date: Apr 10
Value: 1008.18 	
Date: Apr 05
Value: 1003.74 	
Date: Mar 31
Value: 994.49 	
Date: Mar 25
Value: 951.67 	
Date: Mar 20
Value: 933.05 	
Date: Mar 15
Value: 927.93 	
Date: Mar 10
Value: 919.26 	
Date: Mar 05
Value: 916.75 	
Date: Feb 28
Value: 910.49 	
Date: Feb 25
Value: 909.64 	
Date: Feb 20
Value: 908.39 	
Date: Feb 15
Value: 906.34 	
Date: Feb 10
Value: 905.09 	
Date: Feb 05
Value: 904.06 	
Date: Jan 31
Value: 902.53 	
Date: Jan 25
Value: 897.99 	
Date: Jan 20
Value: 896.85 	
Date: Jan 15
Value: 894.17 	
Date: Jan 10
Value: 883.01 	
Date: Jan 05
Value: 878.74 	
Date: Dec 31
Value: 872.66 	
Date: Dec 25
Value: 870.74 	
Date: Dec 20
Value: 829.32 	
Date: Dec 15
Value: 822.79 	
Date: Dec 10
Value: 811.87 	
Date: Dec 05
Value: 774.86 	
Date: Nov 30
Value: 753.03 	
Date: Nov 25
Value: 733.57 	
Date: Nov 20
Value: 708.19 	
Date: Nov 15
Value: 691.28 	
Date: Nov 10
Value: 684.05 	
Date: Nov 05
Value: 682.65 	
Date: Oct 31
Value: 1441.32 	
Date: Oct 25
Value: 1439.42 	
Date: Oct 20
Value: 1438.01 	
Date: Oct 15
Value: 1436.66 	
Date: Oct 10
Value: 1433.93 	
Date: Oct 05
Value: 1427.1 	
Date: Sep 30
Value: 1403.09 	
Date: Sep 25
Value: 1398.32 	
Date: Sep 20
Value: 1395.82 	
Date: Sep 15
Value: 1388.68 	
Date: Sep 10
Value: 1381.03 	
Date: Sep 05
Value: 1372.14 	
Date: Aug 31
Value: 1369.44 	
Date: Aug 25
Value: 1361.06 	
Date: Aug 20
Value: 1355.82 	
Date: Aug 15
Value: 1341.46 	
Date: Aug 10
Value: 1338.53 	
Date: Aug 05
Value: 1336.13 	
Date: Jul 31
Value: 1332.98 	
Date: Jul 25
Value: 1330.3 	
Date: Jul 20
Value: 1326.04 	
Date: Jul 15
Value: 1321.54 	
Date: Jul 10
Value: 1319.41 	
Date: Jul 05
Value: 1317.32 	
Date: Jun 30
Value: 1313.57 	
Date: Jun 25
Value: 1278.75 	
Date: Jun 20
Value: 1253.69 	
Date: Jun 15
Value: 1251.44 	
Date: Jun 10
Value: 1245.93 	
Date: Jun 05
Value: 1242.32 	
Date: May 31
Value: 1240.05 	
Date: May 25
Value: 1232.23 	
Date: May 20
Value: 1219.15 	
Date: May 15
Value: 1192.4 	
Date: May 10
Value: 1182.08 	
Date: May 05
Value: 1163.75 	
Date: Apr 30
Value: 1140 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1095.77 	
Date: Apr 15
Value: 1075.18 	
Date: Apr 10
Value: 1071.83 	
Date: Apr 05
Value: 1068.92 	
Date: Mar 31
Value: 1059.06 	
Date: Mar 25
Value: 1047.19 	
Date: Mar 20
Value: 1038.51 	
Date: Mar 15
Value: 1034 	
Date: Mar 10
Value: 1009.42 	
Date: Mar 05
Value: 997.27 	
Date: Feb 28
Value: 980.47 	
Date: Feb 25
Value: 974.24 	
Date: Feb 20
Value: 966.98 	
Date: Feb 15
Value: 965.91 	
Date: Feb 10
Value: 954.91 	
Date: Feb 05
Value: 948.42 	
Date: Jan 31
Value: 946.32 	
Date: Jan 25
Value: 945.19 	
Date: Jan 20
Value: 942.47 	
Date: Jan 15
Value: 925.78 	
Date: Jan 10
Value: 922.61 	
Date: Jan 05
Value: 909.42 	
Date: Dec 31
Value: 899.49 	
Date: Dec 25
Value: 898.07 	
Date: Dec 20
Value: 889.37 	
Date: Dec 15
Value: 887.59 	
Date: Dec 10
Value: 854.93 	
Date: Dec 05
Value: 852.76 	
Date: Nov 30
Value: 841.26 	
Date: Nov 25
Value: 801.75 	
Date: Nov 20
Value: 777.79 	
Date: Nov 15
Value: 759.92 	
Date: Nov 10
Value: 749.29 	
Date: Nov 05
Value: 719.66 	
Date: Oct 31
Value: 682.74 	
Date: Oct 25
Value: 672.08 	
Date: Oct 20
Value: 662.7 	
Date: Oct 15
Value: 654.04 	
Date: Oct 10
Value: 642.09 	
Date: Oct 05
Value: 631.99 	
Date: Sep 30
Value: 625.09 	
Date: Sep 25
Value: 620.02 	
Date: Sep 20
Value: 615.57 	
Date: Sep 15
Value: 611.51 	
Date: Sep 10
Value: 608.03 	
Date: Sep 05
Value: 603.98 	
Date: Aug 31
Value: 597.75 	
Date: Aug 25
Value: 587.12 	
Date: Aug 20
Value: 578.98 	
Date: Aug 15
Value: 572.16 	
Date: Aug 10
Value: 564.21 	
Date: Aug 05
Value: 553.29 	
Date: Jul 31
Value: 546.05 	
Date: Jul 25
Value: 536.67 	
Date: Jul 20
Value: 530.72 	
Date: Jul 15
Value: 525.31 	
Date: Jul 10
Value: 517.9 	
Date: Jul 05
Value: 511.46 	
Date: Jun 30
Value: 504.02 	
Date: Jun 25
Value: 496.9 	
Date: Jun 20
Value: 488.17 	
Date: Jun 15
Value: 475.6 	
Date: Jun 10
Value: 465.11 	
Date: Jun 05
Value: 454.58 	
Date: May 31
Value: 442.95 	
Date: May 25
Value: 431.35 	
Date: May 20
Value: 416.49 	
Date: May 15
Value: 405.89 	
Date: May 10
Value: 390.37 	
Date: May 05
Value: 377.84 	
Date: Apr 30
Value: 363.8 	
Date: Apr 25
Value: 352.41 	
Date: Apr 20
Value: 340.68 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 311.11 	
Date: Apr 05
Value: 296.09 	
Date: Mar 31
Value: 284.62 	
Date: Mar 25
Value: 269.16 	
Date: Mar 20
Value: 259.66 	
Date: Mar 15
Value: 249.96 	
Date: Mar 10
Value: 240.28 	
Date: Mar 05
Value: 228.66 	
Date: Feb 28
Value: 217.3 	
Date: Feb 25
Value: 212.36 	
Date: Feb 20
Value: 201.02 	
Date: Feb 15
Value: 193.14 	
Date: Feb 10
Value: 181.87 	
Date: Feb 05
Value: 170.81 	
Date: Jan 31
Value: 162.94 	
Date: Jan 25
Value: 151.12 	
Date: Jan 20
Value: 140.29 	
Date: Jan 15
Value: 132.23 	
Date: Jan 10
Value: 126.18 	
Date: Jan 05
Value: 114.77 	
Date: Dec 31
Value: 106.96 	
Date: Dec 25
Value: 94.92 	
Date: Dec 20
Value: 84.15 	
Date: Dec 15
Value: 75.57 	
Date: Dec 10
Value: 64.99 	
Date: Dec 05
Value: 53.31 	
Date: Nov 30
Value: 40.56 	
Date: Nov 25
Value: 27.83 	
Date: Nov 20
Value: 15.19 	
Date: Oct 31
Value: 681.39 	
Date: Oct 25
Value: 679.49 	
Date: Oct 20
Value: 678.08 	
Date: Oct 15
Value: 676.73 	
Date: Oct 10
Value: 674 	
Date: Oct 05
Value: 667.17 	
Date: Sep 30
Value: 643.16 	
Date: Sep 25
Value: 638.39 	
Date: Sep 20
Value: 635.89 	
Date: Sep 15
Value: 628.75 	
Date: Sep 10
Value: 621.1 	
Date: Sep 05
Value: 612.21 	
Date: Aug 31
Value: 609.51 	
Date: Aug 25
Value: 601.13 	
Date: Aug 20
Value: 595.89 	
Date: Aug 15
Value: 581.54 	
Date: Aug 10
Value: 578.6 	
Date: Aug 05
Value: 576.21 	
Date: Jul 31
Value: 573.05 	
Date: Jul 25
Value: 570.37 	
Date: Jul 20
Value: 566.11 	
Date: Jul 15
Value: 561.61 	
Date: Jul 10
Value: 559.48 	
Date: Jul 05
Value: 557.39 	
Date: Jun 30
Value: 553.64 	
Date: Jun 25
Value: 518.82 	
Date: Jun 20
Value: 493.76 	
Date: Jun 15
Value: 491.51 	
Date: Jun 10
Value: 486 	
Date: Jun 05
Value: 482.39 	
Date: May 31
Value: 480.12 	
Date: May 25
Value: 472.3 	
Date: May 20
Value: 459.23 	
Date: May 15
Value: 432.47 	
Date: May 10
Value: 422.15 	
Date: May 05
Value: 403.82 	
Date: Apr 30
Value: 380.07 	
Date: Apr 25
Value: 375.11 	
Date: Apr 20
Value: 1018.38 	
Date: Apr 15
Value: 1013.93 	
Date: Apr 10
Value: 1008.18 	
Date: Apr 05
Value: 1003.74 	
Date: Mar 31
Value: 994.49 	
Date: Mar 25
Value: 951.67 	
Date: Mar 20
Value: 933.05 	
Date: Mar 15
Value: 927.93 	
Date: Mar 10
Value: 919.26 	
Date: Mar 05
Value: 916.75 	
Date: Feb 28
Value: 910.49 	
Date: Feb 25
Value: 909.64 	
Date: Feb 20
Value: 908.39 	
Date: Feb 15
Value: 906.34 	
Date: Feb 10
Value: 905.09 	
Date: Feb 05
Value: 904.06 	
Date: Jan 31
Value: 902.53 	
Date: Jan 25
Value: 897.99 	
Date: Jan 20
Value: 896.85 	
Date: Jan 15
Value: 894.17 	
Date: Jan 10
Value: 883.01 	
Date: Jan 05
Value: 878.74 	
Date: Dec 31
Value: 872.66 	
Date: Dec 25
Value: 870.74 	
Date: Dec 20
Value: 829.32 	
Date: Dec 15
Value: 822.79 	
Date: Dec 10
Value: 811.87 	
Date: Dec 05
Value: 774.86 	
Date: Nov 30
Value: 753.03 	
Date: Nov 25
Value: 733.57 	
Date: Nov 20
Value: 708.19 	
Date: Nov 15
Value: 691.28 	
Date: Nov 10
Value: 684.05 	
Date: Nov 05
Value: 682.65 	
Date: Oct 31
Value: 1441.32 	
Date: Oct 25
Value: 1439.42 	
Date: Oct 20
Value: 1438.01 	
Date: Oct 15
Value: 1436.66 	
Date: Oct 10
Value: 1433.93 	
Date: Oct 05
Value: 1427.1 	
Date: Sep 30
Value: 1403.09 	
Date: Sep 25
Value: 1398.32 	
Date: Sep 20
Value: 1395.82 	
Date: Sep 15
Value: 1388.68 	
Date: Sep 10
Value: 1381.03 	
Date: Sep 05
Value: 1372.14 	
Date: Aug 31
Value: 1369.44 	
Date: Aug 25
Value: 1361.06 	
Date: Aug 20
Value: 1355.82 	
Date: Aug 15
Value: 1341.46 	
Date: Aug 10
Value: 1338.53 	
Date: Aug 05
Value: 1336.13 	
Date: Jul 31
Value: 1332.98 	
Date: Jul 25
Value: 1330.3 	
Date: Jul 20
Value: 1326.04 	
Date: Jul 15
Value: 1321.54 	
Date: Jul 10
Value: 1319.41 	
Date: Jul 05
Value: 1317.32 	
Date: Jun 30
Value: 1313.57 	
Date: Jun 25
Value: 1278.75 	
Date: Jun 20
Value: 1253.69 	
Date: Jun 15
Value: 1251.44 	
Date: Jun 10
Value: 1245.93 	
Date: Jun 05
Value: 1242.32 	
Date: May 31
Value: 1240.05 	
Date: May 25
Value: 1232.23 	
Date: May 20
Value: 1219.15 	
Date: May 15
Value: 1192.4 	
Date: May 10
Value: 1182.08 	
Date: May 05
Value: 1163.75 	
Date: Apr 30
Value: 1140 	
Date: Apr 25
Value: 1135.04 	
Date: Apr 20
Value: 1095.77 	
Date: Apr 15
Value: 1075.18 	
Date: Apr 10
Value: 1071.83 	
Date: Apr 05
Value: 1068.92 	
Date: Mar 31
Value: 1059.06 	
Date: Mar 25
Value: 1047.19 	
Date: Mar 20
Value: 1038.51 	
Date: Mar 15
Value: 1034 	
Date: Mar 10
Value: 1009.42 	
Date: Mar 05
Value: 997.27 	
Date: Feb 28
Value: 980.47 	
Date: Feb 25
Value: 974.24 	
Date: Feb 20
Value: 966.98 	
Date: Feb 15
Value: 965.91 	
Date: Feb 10
Value: 954.91 	
Date: Feb 05
Value: 948.42 	
Date: Jan 31
Value: 946.32 	
Date: Jan 25
Value: 945.19 	
Date: Jan 20
Value: 942.47 	
Date: Jan 15
Value: 925.78 	
Date: Jan 10
Value: 922.61 	
Date: Jan 05
Value: 909.42 	
Date: Dec 31
Value: 899.49 	
Date: Dec 25
Value: 898.07 	
Date: Dec 20
Value: 889.37 	
Date: Dec 15
Value: 887.59 	
Date: Dec 10
Value: 854.93 	
Date: Dec 05
Value: 852.76 	
Date: Nov 30
Value: 841.26 	
Date: Nov 25
Value: 801.75 	
Date: Nov 20
Value: 777.79 	
Date: Nov 15
Value: 759.92 	
Date: Nov 10
Value: 749.29 	
Date: Nov 05
Value: 719.66 	
Date: Oct 31
Value: 682.74 	
Date: Oct 25
Value: 672.08 	
Date: Oct 20
Value: 662.7 	
Date: Oct 15
Value: 654.04 	
Date: Oct 10
Value: 642.09 	
Date: Oct 05
Value: 631.99 	
Date: Sep 30
Value: 625.09 	
Date: Sep 25
Value: 620.02 	
Date: Sep 20
Value: 615.57 	
Date: Sep 15
Value: 611.51 	
Date: Sep 10
Value: 608.03 	
Date: Sep 05
Value: 603.98 	
Date: Aug 31
Value: 597.75 	
Date: Aug 25
Value: 587.12 	
Date: Aug 20
Value: 578.98 	
Date: Aug 15
Value: 572.16 	
Date: Aug 10
Value: 564.21 	
Date: Aug 05
Value: 553.29 	
Date: Jul 31
Value: 546.05 	
Date: Jul 25
Value: 536.67 	
Date: Jul 20
Value: 530.72 	
Date: Jul 15
Value: 525.31 	
Date: Jul 10
Value: 517.9 	
Date: Jul 05
Value: 511.46 	
Date: Jun 30
Value: 504.02 	
Date: Jun 25
Value: 496.9 	
Date: Jun 20
Value: 488.17 	
Date: Jun 15
Value: 475.6 	
Date: Jun 10
Value: 465.11 	
Date: Jun 05
Value: 454.58 	
Date: May 31
Value: 442.95 	
Date: May 25
Value: 431.35 	
Date: May 20
Value: 416.49 	
Date: May 15
Value: 405.89 	
Date: May 10
Value: 390.37 	
Date: May 05
Value: 377.84 	
Date: Apr 30
Value: 363.8 	
Date: Apr 25
Value: 352.41 	
Date: Apr 20
Value: 340.68 	
Date: Apr 15
Value: 325.07 	
Date: Apr 10
Value: 311.11 	
Date: Apr 05
Value: 296.09 	
Date: Mar 31
Value: 284.62 	
Date: Mar 25
Value: 269.16 	
Date: Mar 20
Value: 259.66 	
Date: Mar 15
Value: 249.96 	
Date: Mar 10
Value: 240.28 	
Date: Mar 05
Value: 228.66 	
Date: Feb 28
Value: 217.3 	
Date: Feb 25
Value: 212.36 	
Date: Feb 20
Value: 201.02 	
Date: Feb 15
Value: 193.14 	
Date: Feb 10
Value: 181.87 	
Date: Feb 05
Value: 170.81 	
Date: Jan 31
Value: 162.94 	
Date: Jan 25
Value: 151.12 	
Date: Jan 20
Value: 140.29 	
Date: Jan 15
Value: 132.23 	
Date: Jan 10
Value: 126.18 	
Date: Jan 05
Value: 114.77 	
Date: Dec 31
Value: 106.96 	
Date: Dec 25
Value: 94.92 	
Date: Dec 20
Value: 84.15 	
Date: Dec 15
Value: 75.57 	
Date: Dec 10
Value: 64.99 	
Date: Dec 05
Value: 53.31 	
Date: Nov 30
Value: 40.56 	
Date: Nov 25
Value: 27.83

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62
	
Date: Oct 31
Value: 802.3 	
Date: Oct 25
Value: 800.11 	
Date: Oct 20
Value: 798.5 	
Date: Oct 15
Value: 796.92 	
Date: Oct 10
Value: 795.22 	
Date: Oct 05
Value: 788.24 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 747.1 	
Date: Sep 20
Value: 743.55 	
Date: Sep 15
Value: 735.88 	
Date: Sep 10
Value: 723.57 	
Date: Sep 05
Value: 705.36 	
Date: Aug 31
Value: 702.37 	
Date: Aug 25
Value: 696.95 	
Date: Aug 20
Value: 691.1 	
Date: Aug 15
Value: 675.05 	
Date: Aug 10
Value: 672.59 	
Date: Aug 05
Value: 670.17 	
Date: Jul 31
Value: 667.08 	
Date: Jul 25
Value: 663.72 	
Date: Jul 20
Value: 656.4 	
Date: Jul 15
Value: 648.91 	
Date: Jul 10
Value: 646.03 	
Date: Jul 05
Value: 643.25 	
Date: Jun 30
Value: 635.99 	
Date: Jun 25
Value: 602.84 	
Date: Jun 20
Value: 578.46 	
Date: Jun 15
Value: 575.74 	
Date: Jun 10
Value: 570.28 	
Date: Jun 05
Value: 567.07 	
Date: May 31
Value: 563.79 	
Date: May 25
Value: 554.31 	
Date: May 20
Value: 545.01 	
Date: May 15
Value: 516.25 	
Date: May 10
Value: 504.71 	
Date: May 05
Value: 487.63 	
Date: Apr 30
Value: 466.96 	
Date: Apr 25
Value: 461.4 	
Date: Apr 20
Value: 1229.29 	
Date: Apr 15
Value: 1223.41 	
Date: Apr 10
Value: 1214.17 	
Date: Apr 05
Value: 1205.65 	
Date: Mar 31
Value: 1195.18 	
Date: Mar 25
Value: 1159.41 	
Date: Mar 20
Value: 1129.25 	
Date: Mar 15
Value: 1119.85 	
Date: Mar 10
Value: 1106.05 	
Date: Mar 05
Value: 1101.58 	
Date: Feb 28
Value: 1093.56 	
Date: Feb 25
Value: 1092.65 	
Date: Feb 20
Value: 1091.39 	
Date: Feb 15
Value: 1089.37 	
Date: Feb 10
Value: 1088.1 	
Date: Feb 05
Value: 1086.98 	
Date: Jan 31
Value: 1085 	
Date: Jan 25
Value: 1076.56 	
Date: Jan 20
Value: 1075.27 	
Date: Jan 15
Value: 1072.3 	
Date: Jan 10
Value: 1057.64 	
Date: Jan 05
Value: 1051.69 	
Date: Dec 31
Value: 1043.62 	
Date: Dec 25
Value: 1037.8 	
Date: Dec 20
Value: 976.44 	
Date: Dec 15
Value: 964.84 	
Date: Dec 10
Value: 951.24 	
Date: Dec 05
Value: 912.21 	
Date: Nov 30
Value: 878.02 	
Date: Nov 25
Value: 851.51 	
Date: Nov 20
Value: 824.17 	
Date: Nov 15
Value: 808.85 	
Date: Nov 10
Value: 804.66 	
Date: Nov 05
Value: 803.43 	
Date: Oct 31
Value: 1672.39 	
Date: Oct 25
Value: 1670.2 	
Date: Oct 20
Value: 1668.59 	
Date: Oct 15
Value: 1667.01 	
Date: Oct 10
Value: 1665.31 	
Date: Oct 05
Value: 1658.33 	
Date: Sep 30
Value: 1624.64 	
Date: Sep 25
Value: 1617.19 	
Date: Sep 20
Value: 1613.64 	
Date: Sep 15
Value: 1605.97 	
Date: Sep 10
Value: 1593.66 	
Date: Sep 05
Value: 1575.45 	
Date: Aug 31
Value: 1572.46 	
Date: Aug 25
Value: 1567.04 	
Date: Aug 20
Value: 1561.19 	
Date: Aug 15
Value: 1545.14 	
Date: Aug 10
Value: 1542.68 	
Date: Aug 05
Value: 1540.26 	
Date: Jul 31
Value: 1537.17 	
Date: Jul 25
Value: 1533.81 	
Date: Jul 20
Value: 1526.49 	
Date: Jul 15
Value: 1519 	
Date: Jul 10
Value: 1516.12 	
Date: Jul 05
Value: 1513.34 	
Date: Jun 30
Value: 1506.08 	
Date: Jun 25
Value: 1472.93 	
Date: Jun 20
Value: 1448.55 	
Date: Jun 15
Value: 1445.83 	
Date: Jun 10
Value: 1440.37 	
Date: Jun 05
Value: 1437.16 	
Date: May 31
Value: 1433.88 	
Date: May 25
Value: 1424.4 	
Date: May 20
Value: 1415.1 	
Date: May 15
Value: 1386.34 	
Date: May 10
Value: 1374.8 	
Date: May 05
Value: 1357.72 	
Date: Apr 30
Value: 1337.05 	
Date: Apr 25
Value: 1331.49 	
Date: Apr 20
Value: 1284.12 	
Date: Apr 15
Value: 1260.25 	
Date: Apr 10
Value: 1255.63 	
Date: Apr 05
Value: 1251.17 	
Date: Mar 31
Value: 1242.05 	
Date: Mar 25
Value: 1222.19 	
Date: Mar 20
Value: 1209.1 	
Date: Mar 15
Value: 1201.09 	
Date: Mar 10
Value: 1175.43 	
Date: Mar 05
Value: 1162.7 	
Date: Feb 28
Value: 1135.3 	
Date: Feb 25
Value: 1125.73 	
Date: Feb 20
Value: 1116.5 	
Date: Feb 15
Value: 1115.11 	
Date: Feb 10
Value: 1105.47 	
Date: Feb 05
Value: 1096.26 	
Date: Jan 31
Value: 1094.47 	
Date: Jan 25
Value: 1093.34 	
Date: Jan 20
Value: 1089.57 	
Date: Jan 15
Value: 1072.37 	
Date: Jan 10
Value: 1069.3 	
Date: Jan 05
Value: 1057.74 	
Date: Dec 31
Value: 1046.94 	
Date: Dec 25
Value: 1044.81 	
Date: Dec 20
Value: 1035.86 	
Date: Dec 15
Value: 1033.85 	
Date: Dec 10
Value: 993.8 	
Date: Dec 05
Value: 986.3 	
Date: Nov 30
Value: 974.81 	
Date: Nov 25
Value: 918.17 	
Date: Nov 20
Value: 887.08 	
Date: Nov 15
Value: 870.08 	
Date: Nov 10
Value: 858.37 	
Date: Nov 05
Value: 822.75 	
Date: Oct 31
Value: 847.46 	
Date: Oct 25
Value: 834.75 	
Date: Oct 20
Value: 823.35 	
Date: Oct 15
Value: 814.33 	
Date: Oct 10
Value: 800.84 	
Date: Oct 05
Value: 788.72 	
Date: Sep 30
Value: 779.05 	
Date: Sep 25
Value: 772.37 	
Date: Sep 20
Value: 766.02 	
Date: Sep 15
Value: 760.1 	
Date: Sep 10
Value: 753.98 	
Date: Sep 05
Value: 748.26 	
Date: Aug 31
Value: 741.02 	
Date: Aug 25
Value: 729.8 	
Date: Aug 20
Value: 722.49 	
Date: Aug 15
Value: 715.96 	
Date: Aug 10
Value: 708.72 	
Date: Aug 05
Value: 696.88 	
Date: Jul 31
Value: 688.41 	
Date: Jul 25
Value: 679.08 	
Date: Jul 20
Value: 672.8 	
Date: Jul 15
Value: 667.2 	
Date: Jul 10
Value: 659.93 	
Date: Jul 05
Value: 653.34 	
Date: Jun 30
Value: 645.28 	
Date: Jun 25
Value: 637.09 	
Date: Jun 20
Value: 628.13 	
Date: Jun 15
Value: 615.3 	
Date: Jun 10
Value: 605.68 	
Date: Jun 05
Value: 594.76 	
Date: May 31
Value: 582.36 	
Date: May 25
Value: 567.72 	
Date: May 20
Value: 553 	
Date: May 15
Value: 539.25 	
Date: May 10
Value: 523.99 	
Date: May 05
Value: 509.5 	
Date: Apr 30
Value: 495.23 	
Date: Apr 25
Value: 481.95 	
Date: Apr 20
Value: 466.6 	
Date: Apr 15
Value: 449.07 	
Date: Apr 10
Value: 432.64 	
Date: Apr 05
Value: 417.4 	
Date: Mar 31
Value: 402.7 	
Date: Mar 25
Value: 383.05 	
Date: Mar 20
Value: 368.62 	
Date: Mar 15
Value: 353.51 	
Date: Mar 10
Value: 341.06 	
Date: Mar 05
Value: 325.14 	
Date: Feb 28
Value: 308.76 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 286.56 	
Date: Feb 15
Value: 276.13 	
Date: Feb 10
Value: 260.36 	
Date: Feb 05
Value: 246.51 	
Date: Jan 31
Value: 235.18 	
Date: Jan 25
Value: 218.32 	
Date: Jan 20
Value: 205 	
Date: Jan 15
Value: 195.12 	
Date: Jan 10
Value: 187.1 	
Date: Jan 05
Value: 173.62 	
Date: Dec 31
Value: 160.18 	
Date: Dec 25
Value: 140.83 	
Date: Dec 20
Value: 124.58 	
Date: Dec 15
Value: 107.56 	
Date: Dec 10
Value: 91.29 	
Date: Dec 05
Value: 74.37 	
Date: Nov 30
Value: 52.39 	
Date: Nov 25
Value: 36.83 	
Date: Nov 20
Value: 20.21 	
Date: Oct 31
Value: 802.3 	
Date: Oct 25
Value: 800.11 	
Date: Oct 20
Value: 798.5 	
Date: Oct 15
Value: 796.92 	
Date: Oct 10
Value: 795.22 	
Date: Oct 05
Value: 788.24 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 747.1 	
Date: Sep 20
Value: 743.55 	
Date: Sep 15
Value: 735.88 	
Date: Sep 10
Value: 723.57 	
Date: Sep 05
Value: 705.36 	
Date: Aug 31
Value: 702.37 	
Date: Aug 25
Value: 696.95 	
Date: Aug 20
Value: 691.1 	
Date: Aug 15
Value: 675.05 	
Date: Aug 10
Value: 672.59 	
Date: Aug 05
Value: 670.17 	
Date: Jul 31
Value: 667.08 	
Date: Jul 25
Value: 663.72 	
Date: Jul 20
Value: 656.4 	
Date: Jul 15
Value: 648.91 	
Date: Jul 10
Value: 646.03 	
Date: Jul 05
Value: 643.25 	
Date: Jun 30
Value: 635.99 	
Date: Jun 25
Value: 602.84 	
Date: Jun 20
Value: 578.46 	
Date: Jun 15
Value: 575.74 	
Date: Jun 10
Value: 570.28 	
Date: Jun 05
Value: 567.07 	
Date: May 31
Value: 563.79 	
Date: May 25
Value: 554.31 	
Date: May 20
Value: 545.01 	
Date: May 15
Value: 516.25 	
Date: May 10
Value: 504.71 	
Date: May 05
Value: 487.63 	
Date: Apr 30
Value: 466.96 	
Date: Apr 25
Value: 461.4 	
Date: Apr 20
Value: 1229.29 	
Date: Apr 15
Value: 1223.41 	
Date: Apr 10
Value: 1214.17 	
Date: Apr 05
Value: 1205.65 	
Date: Mar 31
Value: 1195.18 	
Date: Mar 25
Value: 1159.41 	
Date: Mar 20
Value: 1129.25 	
Date: Mar 15
Value: 1119.85 	
Date: Mar 10
Value: 1106.05 	
Date: Mar 05
Value: 1101.58 	
Date: Feb 28
Value: 1093.56 	
Date: Feb 25
Value: 1092.65 	
Date: Feb 20
Value: 1091.39 	
Date: Feb 15
Value: 1089.37 	
Date: Feb 10
Value: 1088.1 	
Date: Feb 05
Value: 1086.98 	
Date: Jan 31
Value: 1085 	
Date: Jan 25
Value: 1076.56 	
Date: Jan 20
Value: 1075.27 	
Date: Jan 15
Value: 1072.3 	
Date: Jan 10
Value: 1057.64 	
Date: Jan 05
Value: 1051.69 	
Date: Dec 31
Value: 1043.62 	
Date: Dec 25
Value: 1037.8 	
Date: Dec 20
Value: 976.44 	
Date: Dec 15
Value: 964.84 	
Date: Dec 10
Value: 951.24 	
Date: Dec 05
Value: 912.21 	
Date: Nov 30
Value: 878.02 	
Date: Nov 25
Value: 851.51 	
Date: Nov 20
Value: 824.17 	
Date: Nov 15
Value: 808.85 	
Date: Nov 10
Value: 804.66 	
Date: Nov 05
Value: 803.43 	
Date: Oct 31
Value: 1672.39 	
Date: Oct 25
Value: 1670.2 	
Date: Oct 20
Value: 1668.59 	
Date: Oct 15
Value: 1667.01 	
Date: Oct 10
Value: 1665.31 	
Date: Oct 05
Value: 1658.33 	
Date: Sep 30
Value: 1624.64 	
Date: Sep 25
Value: 1617.19 	
Date: Sep 20
Value: 1613.64 	
Date: Sep 15
Value: 1605.97 	
Date: Sep 10
Value: 1593.66 	
Date: Sep 05
Value: 1575.45 	
Date: Aug 31
Value: 1572.46 	
Date: Aug 25
Value: 1567.04 	
Date: Aug 20
Value: 1561.19 	
Date: Aug 15
Value: 1545.14 	
Date: Aug 10
Value: 1542.68 	
Date: Aug 05
Value: 1540.26 	
Date: Jul 31
Value: 1537.17 	
Date: Jul 25
Value: 1533.81 	
Date: Jul 20
Value: 1526.49 	
Date: Jul 15
Value: 1519 	
Date: Jul 10
Value: 1516.12 	
Date: Jul 05
Value: 1513.34 	
Date: Jun 30
Value: 1506.08 	
Date: Jun 25
Value: 1472.93 	
Date: Jun 20
Value: 1448.55 	
Date: Jun 15
Value: 1445.83 	
Date: Jun 10
Value: 1440.37 	
Date: Jun 05
Value: 1437.16 	
Date: May 31
Value: 1433.88 	
Date: May 25
Value: 1424.4 	
Date: May 20
Value: 1415.1 	
Date: May 15
Value: 1386.34 	
Date: May 10
Value: 1374.8 	
Date: May 05
Value: 1357.72 	
Date: Apr 30
Value: 1337.05 	
Date: Apr 25
Value: 1331.49 	
Date: Apr 20
Value: 1284.12 	
Date: Apr 15
Value: 1260.25 	
Date: Apr 10
Value: 1255.63 	
Date: Apr 05
Value: 1251.17 	
Date: Mar 31
Value: 1242.05 	
Date: Mar 25
Value: 1222.19 	
Date: Mar 20
Value: 1209.1 	
Date: Mar 15
Value: 1201.09 	
Date: Mar 10
Value: 1175.43 	
Date: Mar 05
Value: 1162.7 	
Date: Feb 28
Value: 1135.3 	
Date: Feb 25
Value: 1125.73 	
Date: Feb 20
Value: 1116.5 	
Date: Feb 15
Value: 1115.11 	
Date: Feb 10
Value: 1105.47 	
Date: Feb 05
Value: 1096.26 	
Date: Jan 31
Value: 1094.47 	
Date: Jan 25
Value: 1093.34 	
Date: Jan 20
Value: 1089.57 	
Date: Jan 15
Value: 1072.37 	
Date: Jan 10
Value: 1069.3 	
Date: Jan 05
Value: 1057.74 	
Date: Dec 31
Value: 1046.94 	
Date: Dec 25
Value: 1044.81 	
Date: Dec 20
Value: 1035.86 	
Date: Dec 15
Value: 1033.85 	
Date: Dec 10
Value: 993.8 	
Date: Dec 05
Value: 986.3 	
Date: Nov 30
Value: 974.81 	
Date: Nov 25
Value: 918.17 	
Date: Nov 20
Value: 887.08 	
Date: Nov 15
Value: 870.08 	
Date: Nov 10
Value: 858.37 	
Date: Nov 05
Value: 822.75 	
Date: Oct 31
Value: 847.46 	
Date: Oct 25
Value: 834.75 	
Date: Oct 20
Value: 823.35 	
Date: Oct 15
Value: 814.33 	
Date: Oct 10
Value: 800.84 	
Date: Oct 05
Value: 788.72 	
Date: Sep 30
Value: 779.05 	
Date: Sep 25
Value: 772.37 	
Date: Sep 20
Value: 766.02 	
Date: Sep 15
Value: 760.1 	
Date: Sep 10
Value: 753.98 	
Date: Sep 05
Value: 748.26 	
Date: Aug 31
Value: 741.02 	
Date: Aug 25
Value: 729.8 	
Date: Aug 20
Value: 722.49 	
Date: Aug 15
Value: 715.96 	
Date: Aug 10
Value: 708.72 	
Date: Aug 05
Value: 696.88 	
Date: Jul 31
Value: 688.41 	
Date: Jul 25
Value: 679.08 	
Date: Jul 20
Value: 672.8 	
Date: Jul 15
Value: 667.2 	
Date: Jul 10
Value: 659.93 	
Date: Jul 05
Value: 653.34 	
Date: Jun 30
Value: 645.28 	
Date: Jun 25
Value: 637.09 	
Date: Jun 20
Value: 628.13 	
Date: Jun 15
Value: 615.3 	
Date: Jun 10
Value: 605.68 	
Date: Jun 05
Value: 594.76 	
Date: May 31
Value: 582.36 	
Date: May 25
Value: 567.72 	
Date: May 20
Value: 553 	
Date: May 15
Value: 539.25 	
Date: May 10
Value: 523.99 	
Date: May 05
Value: 509.5 	
Date: Apr 30
Value: 495.23 	
Date: Apr 25
Value: 481.95 	
Date: Apr 20
Value: 466.6 	
Date: Apr 15
Value: 449.07 	
Date: Apr 10
Value: 432.64 	
Date: Apr 05
Value: 417.4 	
Date: Mar 31
Value: 402.7 	
Date: Mar 25
Value: 383.05 	
Date: Mar 20
Value: 368.62 	
Date: Mar 15
Value: 353.51 	
Date: Mar 10
Value: 341.06 	
Date: Mar 05
Value: 325.14 	
Date: Feb 28
Value: 308.76 	
Date: Feb 25
Value: 301.27 	
Date: Feb 20
Value: 286.56 	
Date: Feb 15
Value: 276.13 	
Date: Feb 10
Value: 260.36 	
Date: Feb 05
Value: 246.51 	
Date: Jan 31
Value: 235.18 	
Date: Jan 25
Value: 218.32 	
Date: Jan 20
Value: 205 	
Date: Jan 15
Value: 195.12 	
Date: Jan 10
Value: 187.1 	
Date: Jan 05
Value: 173.62 	
Date: Dec 31
Value: 160.18 	
Date: Dec 25
Value: 140.83 	
Date: Dec 20
Value: 124.58 	
Date: Dec 15
Value: 107.56 	
Date: Dec 10
Value: 91.29 	
Date: Dec 05
Value: 74.37 	
Date: Nov 30
Value: 52.39 	
Date: Nov 25
Value: 36.83

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47
	
Date: Oct 31
Value: 553.94 	
Date: Oct 25
Value: 552.37 	
Date: Oct 20
Value: 551.18 	
Date: Oct 15
Value: 550.02 	
Date: Oct 10
Value: 547.2 	
Date: Oct 05
Value: 542.24 	
Date: Sep 30
Value: 521.77 	
Date: Sep 25
Value: 516.52 	
Date: Sep 20
Value: 513.14 	
Date: Sep 15
Value: 502.12 	
Date: Sep 10
Value: 492.16 	
Date: Sep 05
Value: 481.73 	
Date: Aug 31
Value: 479.16 	
Date: Aug 25
Value: 471.3 	
Date: Aug 20
Value: 467.61 	
Date: Aug 15
Value: 449.82 	
Date: Aug 10
Value: 447.57 	
Date: Aug 05
Value: 445.88 	
Date: Jul 31
Value: 443.59 	
Date: Jul 25
Value: 441.45 	
Date: Jul 20
Value: 437.34 	
Date: Jul 15
Value: 432.98 	
Date: Jul 10
Value: 431.18 	
Date: Jul 05
Value: 429.42 	
Date: Jun 30
Value: 424.99 	
Date: Jun 25
Value: 399.3 	
Date: Jun 20
Value: 376.41 	
Date: Jun 15
Value: 374.45 	
Date: Jun 10
Value: 367.61 	
Date: Jun 05
Value: 363.8 	
Date: May 31
Value: 361.85 	
Date: May 25
Value: 355.48 	
Date: May 20
Value: 343.28 	
Date: May 15
Value: 320.82 	
Date: May 10
Value: 312.04 	
Date: May 05
Value: 295.1 	
Date: Apr 30
Value: 276.65 	
Date: Apr 25
Value: 272.76 	
Date: Apr 20
Value: 797.96 	
Date: Apr 15
Value: 794.79 	
Date: Apr 10
Value: 790.32 	
Date: Apr 05
Value: 787.07 	
Date: Mar 31
Value: 780.06 	
Date: Mar 25
Value: 749.19 	
Date: Mar 20
Value: 737.11 	
Date: Mar 15
Value: 733.88 	
Date: Mar 10
Value: 728.98 	
Date: Mar 05
Value: 727.28 	
Date: Feb 28
Value: 723.03 	
Date: Feb 25
Value: 722.4 	
Date: Feb 20
Value: 721.46 	
Date: Feb 15
Value: 719.87 	
Date: Feb 10
Value: 718.91 	
Date: Feb 05
Value: 718.13 	
Date: Jan 31
Value: 716.79 	
Date: Jan 25
Value: 713.77 	
Date: Jan 20
Value: 713 	
Date: Jan 15
Value: 711.59 	
Date: Jan 10
Value: 703.88 	
Date: Jan 05
Value: 701.28 	
Date: Dec 31
Value: 697.36 	
Date: Dec 25
Value: 694.05 	
Date: Dec 20
Value: 658.96 	
Date: Dec 15
Value: 653.58 	
Date: Dec 10
Value: 647.61 	
Date: Dec 05
Value: 622.56 	
Date: Nov 30
Value: 608.4 	
Date: Nov 25
Value: 593.05 	
Date: Nov 20
Value: 572.79 	
Date: Nov 15
Value: 559.28 	
Date: Nov 10
Value: 556.25 	
Date: Nov 05
Value: 555.04 	
Date: Oct 31
Value: 1146.71 	
Date: Oct 25
Value: 1145.14 	
Date: Oct 20
Value: 1143.95 	
Date: Oct 15
Value: 1142.79 	
Date: Oct 10
Value: 1139.97 	
Date: Oct 05
Value: 1135.01 	
Date: Sep 30
Value: 1114.53 	
Date: Sep 25
Value: 1109.28 	
Date: Sep 20
Value: 1105.91 	
Date: Sep 15
Value: 1094.88 	
Date: Sep 10
Value: 1084.92 	
Date: Sep 05
Value: 1074.5 	
Date: Aug 31
Value: 1071.92 	
Date: Aug 25
Value: 1064.07 	
Date: Aug 20
Value: 1060.38 	
Date: Aug 15
Value: 1042.59 	
Date: Aug 10
Value: 1040.33 	
Date: Aug 05
Value: 1038.65 	
Date: Jul 31
Value: 1036.36 	
Date: Jul 25
Value: 1034.22 	
Date: Jul 20
Value: 1030.1 	
Date: Jul 15
Value: 1025.74 	
Date: Jul 10
Value: 1023.95 	
Date: Jul 05
Value: 1022.18 	
Date: Jun 30
Value: 1017.76 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 969.18 	
Date: Jun 15
Value: 967.22 	
Date: Jun 10
Value: 960.38 	
Date: Jun 05
Value: 956.57 	
Date: May 31
Value: 954.62 	
Date: May 25
Value: 948.24 	
Date: May 20
Value: 936.04 	
Date: May 15
Value: 913.59 	
Date: May 10
Value: 904.81 	
Date: May 05
Value: 887.87 	
Date: Apr 30
Value: 869.42 	
Date: Apr 25
Value: 865.53 	
Date: Apr 20
Value: 836.51 	
Date: Apr 15
Value: 818.78 	
Date: Apr 10
Value: 816.39 	
Date: Apr 05
Value: 814.34 	
Date: Mar 31
Value: 808.11 	
Date: Mar 25
Value: 798.47 	
Date: Mar 20
Value: 791.79 	
Date: Mar 15
Value: 788.53 	
Date: Mar 10
Value: 772.59 	
Date: Mar 05
Value: 762.64 	
Date: Feb 28
Value: 750.05 	
Date: Feb 25
Value: 745.76 	
Date: Feb 20
Value: 741.26 	
Date: Feb 15
Value: 740.49 	
Date: Feb 10
Value: 731.07 	
Date: Feb 05
Value: 725.61 	
Date: Jan 31
Value: 724.12 	
Date: Jan 25
Value: 723.26 	
Date: Jan 20
Value: 722.21 	
Date: Jan 15
Value: 711.11 	
Date: Jan 10
Value: 709.05 	
Date: Jan 05
Value: 701.32 	
Date: Dec 31
Value: 694.52 	
Date: Dec 25
Value: 693.47 	
Date: Dec 20
Value: 685.71 	
Date: Dec 15
Value: 684.33 	
Date: Dec 10
Value: 662.69 	
Date: Dec 05
Value: 660.95 	
Date: Nov 30
Value: 652.1 	
Date: Nov 25
Value: 622.48 	
Date: Nov 20
Value: 603.55 	
Date: Nov 15
Value: 592.76 	
Date: Nov 10
Value: 586.7 	
Date: Nov 05
Value: 569.13 	
Date: Oct 31
Value: 574.98 	
Date: Oct 25
Value: 565.77 	
Date: Oct 20
Value: 556.57 	
Date: Oct 15
Value: 549.24 	
Date: Oct 10
Value: 538.73 	
Date: Oct 05
Value: 529.37 	
Date: Sep 30
Value: 522.41 	
Date: Sep 25
Value: 516.3 	
Date: Sep 20
Value: 511.14 	
Date: Sep 15
Value: 506.4 	
Date: Sep 10
Value: 501.29 	
Date: Sep 05
Value: 496.68 	
Date: Aug 31
Value: 490.6 	
Date: Aug 25
Value: 479.86 	
Date: Aug 20
Value: 473.17 	
Date: Aug 15
Value: 467.04 	
Date: Aug 10
Value: 459.57 	
Date: Aug 05
Value: 449.13 	
Date: Jul 31
Value: 441.07 	
Date: Jul 25
Value: 431.53 	
Date: Jul 20
Value: 426.27 	
Date: Jul 15
Value: 421.56 	
Date: Jul 10
Value: 414.79 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 402.78 	
Date: Jun 25
Value: 396.24 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.76 	
Date: Jun 10
Value: 367.67 	
Date: Jun 05
Value: 358.48 	
Date: May 31
Value: 348.49 	
Date: May 25
Value: 336.93 	
Date: May 20
Value: 325.01 	
Date: May 15
Value: 315.11 	
Date: May 10
Value: 303.19 	
Date: May 05
Value: 291.71 	
Date: Apr 30
Value: 280.79 	
Date: Apr 25
Value: 272.28 	
Date: Apr 20
Value: 262.06 	
Date: Apr 15
Value: 251.03 	
Date: Apr 10
Value: 239.44 	
Date: Apr 05
Value: 229.08 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 207.02 	
Date: Mar 20
Value: 198.6 	
Date: Mar 15
Value: 190.27 	
Date: Mar 10
Value: 183.56 	
Date: Mar 05
Value: 175.3 	
Date: Feb 28
Value: 166.56 	
Date: Feb 25
Value: 162.57 	
Date: Feb 20
Value: 154.91 	
Date: Feb 15
Value: 149.05 	
Date: Feb 10
Value: 140.67 	
Date: Feb 05
Value: 133.5 	
Date: Jan 31
Value: 127.7 	
Date: Jan 25
Value: 118.14 	
Date: Jan 20
Value: 110.5 	
Date: Jan 15
Value: 105.31 	
Date: Jan 10
Value: 101.2 	
Date: Jan 05
Value: 94.51 	
Date: Dec 31
Value: 87.68 	
Date: Dec 25
Value: 78.06 	
Date: Dec 20
Value: 70.29 	
Date: Dec 15
Value: 62.62 	
Date: Dec 10
Value: 54.58 	
Date: Dec 05
Value: 45.68 	
Date: Nov 30
Value: 33.91 	
Date: Nov 25
Value: 25.23 	
Date: Nov 20
Value: 12.75 	
Date: Oct 31
Value: 553.94 	
Date: Oct 25
Value: 552.37 	
Date: Oct 20
Value: 551.18 	
Date: Oct 15
Value: 550.02 	
Date: Oct 10
Value: 547.2 	
Date: Oct 05
Value: 542.24 	
Date: Sep 30
Value: 521.77 	
Date: Sep 25
Value: 516.52 	
Date: Sep 20
Value: 513.14 	
Date: Sep 15
Value: 502.12 	
Date: Sep 10
Value: 492.16 	
Date: Sep 05
Value: 481.73 	
Date: Aug 31
Value: 479.16 	
Date: Aug 25
Value: 471.3 	
Date: Aug 20
Value: 467.61 	
Date: Aug 15
Value: 449.82 	
Date: Aug 10
Value: 447.57 	
Date: Aug 05
Value: 445.88 	
Date: Jul 31
Value: 443.59 	
Date: Jul 25
Value: 441.45 	
Date: Jul 20
Value: 437.34 	
Date: Jul 15
Value: 432.98 	
Date: Jul 10
Value: 431.18 	
Date: Jul 05
Value: 429.42 	
Date: Jun 30
Value: 424.99 	
Date: Jun 25
Value: 399.3 	
Date: Jun 20
Value: 376.41 	
Date: Jun 15
Value: 374.45 	
Date: Jun 10
Value: 367.61 	
Date: Jun 05
Value: 363.8 	
Date: May 31
Value: 361.85 	
Date: May 25
Value: 355.48 	
Date: May 20
Value: 343.28 	
Date: May 15
Value: 320.82 	
Date: May 10
Value: 312.04 	
Date: May 05
Value: 295.1 	
Date: Apr 30
Value: 276.65 	
Date: Apr 25
Value: 272.76 	
Date: Apr 20
Value: 797.96 	
Date: Apr 15
Value: 794.79 	
Date: Apr 10
Value: 790.32 	
Date: Apr 05
Value: 787.07 	
Date: Mar 31
Value: 780.06 	
Date: Mar 25
Value: 749.19 	
Date: Mar 20
Value: 737.11 	
Date: Mar 15
Value: 733.88 	
Date: Mar 10
Value: 728.98 	
Date: Mar 05
Value: 727.28 	
Date: Feb 28
Value: 723.03 	
Date: Feb 25
Value: 722.4 	
Date: Feb 20
Value: 721.46 	
Date: Feb 15
Value: 719.87 	
Date: Feb 10
Value: 718.91 	
Date: Feb 05
Value: 718.13 	
Date: Jan 31
Value: 716.79 	
Date: Jan 25
Value: 713.77 	
Date: Jan 20
Value: 713 	
Date: Jan 15
Value: 711.59 	
Date: Jan 10
Value: 703.88 	
Date: Jan 05
Value: 701.28 	
Date: Dec 31
Value: 697.36 	
Date: Dec 25
Value: 694.05 	
Date: Dec 20
Value: 658.96 	
Date: Dec 15
Value: 653.58 	
Date: Dec 10
Value: 647.61 	
Date: Dec 05
Value: 622.56 	
Date: Nov 30
Value: 608.4 	
Date: Nov 25
Value: 593.05 	
Date: Nov 20
Value: 572.79 	
Date: Nov 15
Value: 559.28 	
Date: Nov 10
Value: 556.25 	
Date: Nov 05
Value: 555.04 	
Date: Oct 31
Value: 1146.71 	
Date: Oct 25
Value: 1145.14 	
Date: Oct 20
Value: 1143.95 	
Date: Oct 15
Value: 1142.79 	
Date: Oct 10
Value: 1139.97 	
Date: Oct 05
Value: 1135.01 	
Date: Sep 30
Value: 1114.53 	
Date: Sep 25
Value: 1109.28 	
Date: Sep 20
Value: 1105.91 	
Date: Sep 15
Value: 1094.88 	
Date: Sep 10
Value: 1084.92 	
Date: Sep 05
Value: 1074.5 	
Date: Aug 31
Value: 1071.92 	
Date: Aug 25
Value: 1064.07 	
Date: Aug 20
Value: 1060.38 	
Date: Aug 15
Value: 1042.59 	
Date: Aug 10
Value: 1040.33 	
Date: Aug 05
Value: 1038.65 	
Date: Jul 31
Value: 1036.36 	
Date: Jul 25
Value: 1034.22 	
Date: Jul 20
Value: 1030.1 	
Date: Jul 15
Value: 1025.74 	
Date: Jul 10
Value: 1023.95 	
Date: Jul 05
Value: 1022.18 	
Date: Jun 30
Value: 1017.76 	
Date: Jun 25
Value: 992.06 	
Date: Jun 20
Value: 969.18 	
Date: Jun 15
Value: 967.22 	
Date: Jun 10
Value: 960.38 	
Date: Jun 05
Value: 956.57 	
Date: May 31
Value: 954.62 	
Date: May 25
Value: 948.24 	
Date: May 20
Value: 936.04 	
Date: May 15
Value: 913.59 	
Date: May 10
Value: 904.81 	
Date: May 05
Value: 887.87 	
Date: Apr 30
Value: 869.42 	
Date: Apr 25
Value: 865.53 	
Date: Apr 20
Value: 836.51 	
Date: Apr 15
Value: 818.78 	
Date: Apr 10
Value: 816.39 	
Date: Apr 05
Value: 814.34 	
Date: Mar 31
Value: 808.11 	
Date: Mar 25
Value: 798.47 	
Date: Mar 20
Value: 791.79 	
Date: Mar 15
Value: 788.53 	
Date: Mar 10
Value: 772.59 	
Date: Mar 05
Value: 762.64 	
Date: Feb 28
Value: 750.05 	
Date: Feb 25
Value: 745.76 	
Date: Feb 20
Value: 741.26 	
Date: Feb 15
Value: 740.49 	
Date: Feb 10
Value: 731.07 	
Date: Feb 05
Value: 725.61 	
Date: Jan 31
Value: 724.12 	
Date: Jan 25
Value: 723.26 	
Date: Jan 20
Value: 722.21 	
Date: Jan 15
Value: 711.11 	
Date: Jan 10
Value: 709.05 	
Date: Jan 05
Value: 701.32 	
Date: Dec 31
Value: 694.52 	
Date: Dec 25
Value: 693.47 	
Date: Dec 20
Value: 685.71 	
Date: Dec 15
Value: 684.33 	
Date: Dec 10
Value: 662.69 	
Date: Dec 05
Value: 660.95 	
Date: Nov 30
Value: 652.1 	
Date: Nov 25
Value: 622.48 	
Date: Nov 20
Value: 603.55 	
Date: Nov 15
Value: 592.76 	
Date: Nov 10
Value: 586.7 	
Date: Nov 05
Value: 569.13 	
Date: Oct 31
Value: 574.98 	
Date: Oct 25
Value: 565.77 	
Date: Oct 20
Value: 556.57 	
Date: Oct 15
Value: 549.24 	
Date: Oct 10
Value: 538.73 	
Date: Oct 05
Value: 529.37 	
Date: Sep 30
Value: 522.41 	
Date: Sep 25
Value: 516.3 	
Date: Sep 20
Value: 511.14 	
Date: Sep 15
Value: 506.4 	
Date: Sep 10
Value: 501.29 	
Date: Sep 05
Value: 496.68 	
Date: Aug 31
Value: 490.6 	
Date: Aug 25
Value: 479.86 	
Date: Aug 20
Value: 473.17 	
Date: Aug 15
Value: 467.04 	
Date: Aug 10
Value: 459.57 	
Date: Aug 05
Value: 449.13 	
Date: Jul 31
Value: 441.07 	
Date: Jul 25
Value: 431.53 	
Date: Jul 20
Value: 426.27 	
Date: Jul 15
Value: 421.56 	
Date: Jul 10
Value: 414.79 	
Date: Jul 05
Value: 409.27 	
Date: Jun 30
Value: 402.78 	
Date: Jun 25
Value: 396.24 	
Date: Jun 20
Value: 387.91 	
Date: Jun 15
Value: 377.76 	
Date: Jun 10
Value: 367.67 	
Date: Jun 05
Value: 358.48 	
Date: May 31
Value: 348.49 	
Date: May 25
Value: 336.93 	
Date: May 20
Value: 325.01 	
Date: May 15
Value: 315.11 	
Date: May 10
Value: 303.19 	
Date: May 05
Value: 291.71 	
Date: Apr 30
Value: 280.79 	
Date: Apr 25
Value: 272.28 	
Date: Apr 20
Value: 262.06 	
Date: Apr 15
Value: 251.03 	
Date: Apr 10
Value: 239.44 	
Date: Apr 05
Value: 229.08 	
Date: Mar 31
Value: 219.03 	
Date: Mar 25
Value: 207.02 	
Date: Mar 20
Value: 198.6 	
Date: Mar 15
Value: 190.27 	
Date: Mar 10
Value: 183.56 	
Date: Mar 05
Value: 175.3 	
Date: Feb 28
Value: 166.56 	
Date: Feb 25
Value: 162.57 	
Date: Feb 20
Value: 154.91 	
Date: Feb 15
Value: 149.05 	
Date: Feb 10
Value: 140.67 	
Date: Feb 05
Value: 133.5 	
Date: Jan 31
Value: 127.7 	
Date: Jan 25
Value: 118.14 	
Date: Jan 20
Value: 110.5 	
Date: Jan 15
Value: 105.31 	
Date: Jan 10
Value: 101.2 	
Date: Jan 05
Value: 94.51 	
Date: Dec 31
Value: 87.68 	
Date: Dec 25
Value: 78.06 	
Date: Dec 20
Value: 70.29 	
Date: Dec 15
Value: 62.62 	
Date: Dec 10
Value: 54.58 	
Date: Dec 05
Value: 45.68 	
Date: Nov 30
Value: 33.91 	
Date: Nov 25
Value: 25.23

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32
	
Date: Oct 31
Value: 606.77 	
Date: Oct 25
Value: 605.01 	
Date: Oct 20
Value: 603.69 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 600.71 	
Date: Oct 05
Value: 598.52 	
Date: Sep 30
Value: 591.39 	
Date: Sep 25
Value: 587.4 	
Date: Sep 20
Value: 584.52 	
Date: Sep 15
Value: 575.69 	
Date: Sep 10
Value: 567.61 	
Date: Sep 05
Value: 561.21 	
Date: Aug 31
Value: 558.07 	
Date: Aug 25
Value: 554.9 	
Date: Aug 20
Value: 545.56 	
Date: Aug 15
Value: 515.6 	
Date: Aug 10
Value: 513.51 	
Date: Aug 05
Value: 511.62 	
Date: Jul 31
Value: 509.47 	
Date: Jul 25
Value: 506.93 	
Date: Jul 20
Value: 503.8 	
Date: Jul 15
Value: 500.92 	
Date: Jul 10
Value: 498.55 	
Date: Jul 05
Value: 496.14 	
Date: Jun 30
Value: 488.37 	
Date: Jun 25
Value: 472.22 	
Date: Jun 20
Value: 449.42 	
Date: Jun 15
Value: 446.15 	
Date: Jun 10
Value: 438.72 	
Date: Jun 05
Value: 433.25 	
Date: May 31
Value: 424.67 	
Date: May 25
Value: 415.41 	
Date: May 20
Value: 406.41 	
Date: May 15
Value: 386.12 	
Date: May 10
Value: 379.93 	
Date: May 05
Value: 374.15 	
Date: Apr 30
Value: 352.37 	
Date: Apr 25
Value: 347.35 	
Date: Apr 20
Value: 950.49 	
Date: Apr 15
Value: 946.28 	
Date: Apr 10
Value: 940.52 	
Date: Apr 05
Value: 934.21 	
Date: Mar 31
Value: 918.44 	
Date: Mar 25
Value: 880.04 	
Date: Mar 20
Value: 865.07 	
Date: Mar 15
Value: 861.3 	
Date: Mar 10
Value: 854.34 	
Date: Mar 05
Value: 852.54 	
Date: Feb 28
Value: 848.42 	
Date: Feb 25
Value: 847.89 	
Date: Feb 20
Value: 846.61 	
Date: Feb 15
Value: 844.93 	
Date: Feb 10
Value: 843.93 	
Date: Feb 05
Value: 843.09 	
Date: Jan 31
Value: 842.3 	
Date: Jan 25
Value: 837.76 	
Date: Jan 20
Value: 836.99 	
Date: Jan 15
Value: 835.35 	
Date: Jan 10
Value: 820.42 	
Date: Jan 05
Value: 818.42 	
Date: Dec 31
Value: 813.92 	
Date: Dec 25
Value: 807.87 	
Date: Dec 20
Value: 756.45 	
Date: Dec 15
Value: 750.81 	
Date: Dec 10
Value: 746.01 	
Date: Dec 05
Value: 688.65 	
Date: Nov 30
Value: 671.51 	
Date: Nov 25
Value: 641.8 	
Date: Nov 20
Value: 625.24 	
Date: Nov 15
Value: 617.34 	
Date: Nov 10
Value: 610.75 	
Date: Nov 05
Value: 608.67 	
Date: Oct 31
Value: 1332.86 	
Date: Oct 25
Value: 1331.1 	
Date: Oct 20
Value: 1329.78 	
Date: Oct 15
Value: 1328.45 	
Date: Oct 10
Value: 1326.8 	
Date: Oct 05
Value: 1324.61 	
Date: Sep 30
Value: 1317.48 	
Date: Sep 25
Value: 1313.49 	
Date: Sep 20
Value: 1310.61 	
Date: Sep 15
Value: 1301.78 	
Date: Sep 10
Value: 1293.7 	
Date: Sep 05
Value: 1287.3 	
Date: Aug 31
Value: 1284.16 	
Date: Aug 25
Value: 1280.99 	
Date: Aug 20
Value: 1271.65 	
Date: Aug 15
Value: 1241.69 	
Date: Aug 10
Value: 1239.6 	
Date: Aug 05
Value: 1237.71 	
Date: Jul 31
Value: 1235.56 	
Date: Jul 25
Value: 1233.02 	
Date: Jul 20
Value: 1229.9 	
Date: Jul 15
Value: 1227.01 	
Date: Jul 10
Value: 1224.64 	
Date: Jul 05
Value: 1222.23 	
Date: Jun 30
Value: 1214.46 	
Date: Jun 25
Value: 1198.31 	
Date: Jun 20
Value: 1175.51 	
Date: Jun 15
Value: 1172.25 	
Date: Jun 10
Value: 1164.81 	
Date: Jun 05
Value: 1159.34 	
Date: May 31
Value: 1150.77 	
Date: May 25
Value: 1141.5 	
Date: May 20
Value: 1132.5 	
Date: May 15
Value: 1112.21 	
Date: May 10
Value: 1106.03 	
Date: May 05
Value: 1100.24 	
Date: Apr 30
Value: 1078.46 	
Date: Apr 25
Value: 1073.44 	
Date: Apr 20
Value: 1041.62 	
Date: Apr 15
Value: 1022.86 	
Date: Apr 10
Value: 1019.3 	
Date: Apr 05
Value: 1015.76 	
Date: Mar 31
Value: 1012.28 	
Date: Mar 25
Value: 1003.33 	
Date: Mar 20
Value: 999.36 	
Date: Mar 15
Value: 996.49 	
Date: Mar 10
Value: 973.76 	
Date: Mar 05
Value: 961.54 	
Date: Feb 28
Value: 938 	
Date: Feb 25
Value: 931.86 	
Date: Feb 20
Value: 926.45 	
Date: Feb 15
Value: 925.63 	
Date: Feb 10
Value: 906.41 	
Date: Feb 05
Value: 902.97 	
Date: Jan 31
Value: 901.48 	
Date: Jan 25
Value: 900.64 	
Date: Jan 20
Value: 899.26 	
Date: Jan 15
Value: 890.83 	
Date: Jan 10
Value: 888.07 	
Date: Jan 05
Value: 865.6 	
Date: Dec 31
Value: 859.31 	
Date: Dec 25
Value: 855.8 	
Date: Dec 20
Value: 842.54 	
Date: Dec 15
Value: 838.23 	
Date: Dec 10
Value: 813.39 	
Date: Dec 05
Value: 804.36 	
Date: Nov 30
Value: 781.32 	
Date: Nov 25
Value: 756.35 	
Date: Nov 20
Value: 739.54 	
Date: Nov 15
Value: 726.09 	
Date: Nov 10
Value: 718.26 	
Date: Nov 05
Value: 705.35 	
Date: Oct 31
Value: 689.12 	
Date: Oct 25
Value: 678.97 	
Date: Oct 20
Value: 668.67 	
Date: Oct 15
Value: 660.59 	
Date: Oct 10
Value: 648.37 	
Date: Oct 05
Value: 638.38 	
Date: Sep 30
Value: 631.18 	
Date: Sep 25
Value: 624.74 	
Date: Sep 20
Value: 618.77 	
Date: Sep 15
Value: 613.8 	
Date: Sep 10
Value: 608.84 	
Date: Sep 05
Value: 604.17 	
Date: Aug 31
Value: 598.31 	
Date: Aug 25
Value: 590.25 	
Date: Aug 20
Value: 581.58 	
Date: Aug 15
Value: 575.12 	
Date: Aug 10
Value: 566.19 	
Date: Aug 05
Value: 555.18 	
Date: Jul 31
Value: 546.92 	
Date: Jul 25
Value: 536.54 	
Date: Jul 20
Value: 531.42 	
Date: Jul 15
Value: 526.65 	
Date: Jul 10
Value: 519.83 	
Date: Jul 05
Value: 512.31 	
Date: Jun 30
Value: 503.79 	
Date: Jun 25
Value: 494.01 	
Date: Jun 20
Value: 482.37 	
Date: Jun 15
Value: 468.63 	
Date: Jun 10
Value: 453.09 	
Date: Jun 05
Value: 441.58 	
Date: May 31
Value: 428.91 	
Date: May 25
Value: 414.5 	
Date: May 20
Value: 401.59 	
Date: May 15
Value: 391.41 	
Date: May 10
Value: 380.54 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 357 	
Date: Apr 25
Value: 348.18 	
Date: Apr 20
Value: 337.01 	
Date: Apr 15
Value: 323.46 	
Date: Apr 10
Value: 310.83 	
Date: Apr 05
Value: 299.95 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 273.53 	
Date: Mar 20
Value: 262.54 	
Date: Mar 15
Value: 252.47 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 232.64 	
Date: Feb 28
Value: 222.67 	
Date: Feb 25
Value: 218.92 	
Date: Feb 20
Value: 210.47 	
Date: Feb 15
Value: 204.48 	
Date: Feb 10
Value: 195.49 	
Date: Feb 05
Value: 188.66 	
Date: Jan 31
Value: 181.8 	
Date: Jan 25
Value: 171.72 	
Date: Jan 20
Value: 163.19 	
Date: Jan 15
Value: 156.72 	
Date: Jan 10
Value: 149.72 	
Date: Jan 05
Value: 141.92 	
Date: Dec 31
Value: 132.76 	
Date: Dec 25
Value: 115.68 	
Date: Dec 20
Value: 100.94 	
Date: Dec 15
Value: 85.94 	
Date: Dec 10
Value: 70.53 	
Date: Dec 05
Value: 55.05 	
Date: Nov 30
Value: 37.91 	
Date: Nov 25
Value: 26.01 	
Date: Nov 20
Value: 13.68 	
Date: Oct 31
Value: 606.77 	
Date: Oct 25
Value: 605.01 	
Date: Oct 20
Value: 603.69 	
Date: Oct 15
Value: 602.36 	
Date: Oct 10
Value: 600.71 	
Date: Oct 05
Value: 598.52 	
Date: Sep 30
Value: 591.39 	
Date: Sep 25
Value: 587.4 	
Date: Sep 20
Value: 584.52 	
Date: Sep 15
Value: 575.69 	
Date: Sep 10
Value: 567.61 	
Date: Sep 05
Value: 561.21 	
Date: Aug 31
Value: 558.07 	
Date: Aug 25
Value: 554.9 	
Date: Aug 20
Value: 545.56 	
Date: Aug 15
Value: 515.6 	
Date: Aug 10
Value: 513.51 	
Date: Aug 05
Value: 511.62 	
Date: Jul 31
Value: 509.47 	
Date: Jul 25
Value: 506.93 	
Date: Jul 20
Value: 503.8 	
Date: Jul 15
Value: 500.92 	
Date: Jul 10
Value: 498.55 	
Date: Jul 05
Value: 496.14 	
Date: Jun 30
Value: 488.37 	
Date: Jun 25
Value: 472.22 	
Date: Jun 20
Value: 449.42 	
Date: Jun 15
Value: 446.15 	
Date: Jun 10
Value: 438.72 	
Date: Jun 05
Value: 433.25 	
Date: May 31
Value: 424.67 	
Date: May 25
Value: 415.41 	
Date: May 20
Value: 406.41 	
Date: May 15
Value: 386.12 	
Date: May 10
Value: 379.93 	
Date: May 05
Value: 374.15 	
Date: Apr 30
Value: 352.37 	
Date: Apr 25
Value: 347.35 	
Date: Apr 20
Value: 950.49 	
Date: Apr 15
Value: 946.28 	
Date: Apr 10
Value: 940.52 	
Date: Apr 05
Value: 934.21 	
Date: Mar 31
Value: 918.44 	
Date: Mar 25
Value: 880.04 	
Date: Mar 20
Value: 865.07 	
Date: Mar 15
Value: 861.3 	
Date: Mar 10
Value: 854.34 	
Date: Mar 05
Value: 852.54 	
Date: Feb 28
Value: 848.42 	
Date: Feb 25
Value: 847.89 	
Date: Feb 20
Value: 846.61 	
Date: Feb 15
Value: 844.93 	
Date: Feb 10
Value: 843.93 	
Date: Feb 05
Value: 843.09 	
Date: Jan 31
Value: 842.3 	
Date: Jan 25
Value: 837.76 	
Date: Jan 20
Value: 836.99 	
Date: Jan 15
Value: 835.35 	
Date: Jan 10
Value: 820.42 	
Date: Jan 05
Value: 818.42 	
Date: Dec 31
Value: 813.92 	
Date: Dec 25
Value: 807.87 	
Date: Dec 20
Value: 756.45 	
Date: Dec 15
Value: 750.81 	
Date: Dec 10
Value: 746.01 	
Date: Dec 05
Value: 688.65 	
Date: Nov 30
Value: 671.51 	
Date: Nov 25
Value: 641.8 	
Date: Nov 20
Value: 625.24 	
Date: Nov 15
Value: 617.34 	
Date: Nov 10
Value: 610.75 	
Date: Nov 05
Value: 608.67 	
Date: Oct 31
Value: 1332.86 	
Date: Oct 25
Value: 1331.1 	
Date: Oct 20
Value: 1329.78 	
Date: Oct 15
Value: 1328.45 	
Date: Oct 10
Value: 1326.8 	
Date: Oct 05
Value: 1324.61 	
Date: Sep 30
Value: 1317.48 	
Date: Sep 25
Value: 1313.49 	
Date: Sep 20
Value: 1310.61 	
Date: Sep 15
Value: 1301.78 	
Date: Sep 10
Value: 1293.7 	
Date: Sep 05
Value: 1287.3 	
Date: Aug 31
Value: 1284.16 	
Date: Aug 25
Value: 1280.99 	
Date: Aug 20
Value: 1271.65 	
Date: Aug 15
Value: 1241.69 	
Date: Aug 10
Value: 1239.6 	
Date: Aug 05
Value: 1237.71 	
Date: Jul 31
Value: 1235.56 	
Date: Jul 25
Value: 1233.02 	
Date: Jul 20
Value: 1229.9 	
Date: Jul 15
Value: 1227.01 	
Date: Jul 10
Value: 1224.64 	
Date: Jul 05
Value: 1222.23 	
Date: Jun 30
Value: 1214.46 	
Date: Jun 25
Value: 1198.31 	
Date: Jun 20
Value: 1175.51 	
Date: Jun 15
Value: 1172.25 	
Date: Jun 10
Value: 1164.81 	
Date: Jun 05
Value: 1159.34 	
Date: May 31
Value: 1150.77 	
Date: May 25
Value: 1141.5 	
Date: May 20
Value: 1132.5 	
Date: May 15
Value: 1112.21 	
Date: May 10
Value: 1106.03 	
Date: May 05
Value: 1100.24 	
Date: Apr 30
Value: 1078.46 	
Date: Apr 25
Value: 1073.44 	
Date: Apr 20
Value: 1041.62 	
Date: Apr 15
Value: 1022.86 	
Date: Apr 10
Value: 1019.3 	
Date: Apr 05
Value: 1015.76 	
Date: Mar 31
Value: 1012.28 	
Date: Mar 25
Value: 1003.33 	
Date: Mar 20
Value: 999.36 	
Date: Mar 15
Value: 996.49 	
Date: Mar 10
Value: 973.76 	
Date: Mar 05
Value: 961.54 	
Date: Feb 28
Value: 938 	
Date: Feb 25
Value: 931.86 	
Date: Feb 20
Value: 926.45 	
Date: Feb 15
Value: 925.63 	
Date: Feb 10
Value: 906.41 	
Date: Feb 05
Value: 902.97 	
Date: Jan 31
Value: 901.48 	
Date: Jan 25
Value: 900.64 	
Date: Jan 20
Value: 899.26 	
Date: Jan 15
Value: 890.83 	
Date: Jan 10
Value: 888.07 	
Date: Jan 05
Value: 865.6 	
Date: Dec 31
Value: 859.31 	
Date: Dec 25
Value: 855.8 	
Date: Dec 20
Value: 842.54 	
Date: Dec 15
Value: 838.23 	
Date: Dec 10
Value: 813.39 	
Date: Dec 05
Value: 804.36 	
Date: Nov 30
Value: 781.32 	
Date: Nov 25
Value: 756.35 	
Date: Nov 20
Value: 739.54 	
Date: Nov 15
Value: 726.09 	
Date: Nov 10
Value: 718.26 	
Date: Nov 05
Value: 705.35 	
Date: Oct 31
Value: 689.12 	
Date: Oct 25
Value: 678.97 	
Date: Oct 20
Value: 668.67 	
Date: Oct 15
Value: 660.59 	
Date: Oct 10
Value: 648.37 	
Date: Oct 05
Value: 638.38 	
Date: Sep 30
Value: 631.18 	
Date: Sep 25
Value: 624.74 	
Date: Sep 20
Value: 618.77 	
Date: Sep 15
Value: 613.8 	
Date: Sep 10
Value: 608.84 	
Date: Sep 05
Value: 604.17 	
Date: Aug 31
Value: 598.31 	
Date: Aug 25
Value: 590.25 	
Date: Aug 20
Value: 581.58 	
Date: Aug 15
Value: 575.12 	
Date: Aug 10
Value: 566.19 	
Date: Aug 05
Value: 555.18 	
Date: Jul 31
Value: 546.92 	
Date: Jul 25
Value: 536.54 	
Date: Jul 20
Value: 531.42 	
Date: Jul 15
Value: 526.65 	
Date: Jul 10
Value: 519.83 	
Date: Jul 05
Value: 512.31 	
Date: Jun 30
Value: 503.79 	
Date: Jun 25
Value: 494.01 	
Date: Jun 20
Value: 482.37 	
Date: Jun 15
Value: 468.63 	
Date: Jun 10
Value: 453.09 	
Date: Jun 05
Value: 441.58 	
Date: May 31
Value: 428.91 	
Date: May 25
Value: 414.5 	
Date: May 20
Value: 401.59 	
Date: May 15
Value: 391.41 	
Date: May 10
Value: 380.54 	
Date: May 05
Value: 368.66 	
Date: Apr 30
Value: 357 	
Date: Apr 25
Value: 348.18 	
Date: Apr 20
Value: 337.01 	
Date: Apr 15
Value: 323.46 	
Date: Apr 10
Value: 310.83 	
Date: Apr 05
Value: 299.95 	
Date: Mar 31
Value: 288.68 	
Date: Mar 25
Value: 273.53 	
Date: Mar 20
Value: 262.54 	
Date: Mar 15
Value: 252.47 	
Date: Mar 10
Value: 243.8 	
Date: Mar 05
Value: 232.64 	
Date: Feb 28
Value: 222.67 	
Date: Feb 25
Value: 218.92 	
Date: Feb 20
Value: 210.47 	
Date: Feb 15
Value: 204.48 	
Date: Feb 10
Value: 195.49 	
Date: Feb 05
Value: 188.66 	
Date: Jan 31
Value: 181.8 	
Date: Jan 25
Value: 171.72 	
Date: Jan 20
Value: 163.19 	
Date: Jan 15
Value: 156.72 	
Date: Jan 10
Value: 149.72 	
Date: Jan 05
Value: 141.92 	
Date: Dec 31
Value: 132.76 	
Date: Dec 25
Value: 115.68 	
Date: Dec 20
Value: 100.94 	
Date: Dec 15
Value: 85.94 	
Date: Dec 10
Value: 70.53 	
Date: Dec 05
Value: 55.05 	
Date: Nov 30
Value: 37.91 	
Date: Nov 25
Value: 26.01

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58
	
Date: Oct 31
Value: 631.2 	
Date: Oct 25
Value: 629.12 	
Date: Oct 20
Value: 627.66 	
Date: Oct 15
Value: 626.02 	
Date: Oct 10
Value: 624.42 	
Date: Oct 05
Value: 619.82 	
Date: Sep 30
Value: 593.83 	
Date: Sep 25
Value: 589.56 	
Date: Sep 20
Value: 586.38 	
Date: Sep 15
Value: 572.95 	
Date: Sep 10
Value: 566.21 	
Date: Sep 05
Value: 554.36 	
Date: Aug 31
Value: 549.98 	
Date: Aug 25
Value: 545.17 	
Date: Aug 20
Value: 537.61 	
Date: Aug 15
Value: 520.13 	
Date: Aug 10
Value: 518.14 	
Date: Aug 05
Value: 515.84 	
Date: Jul 31
Value: 513.44 	
Date: Jul 25
Value: 511.04 	
Date: Jul 20
Value: 507.92 	
Date: Jul 15
Value: 501.24 	
Date: Jul 10
Value: 497.38 	
Date: Jul 05
Value: 494.9 	
Date: Jun 30
Value: 481.29 	
Date: Jun 25
Value: 474.98 	
Date: Jun 20
Value: 451.56 	
Date: Jun 15
Value: 448.99 	
Date: Jun 10
Value: 444.03 	
Date: Jun 05
Value: 441.38 	
Date: May 31
Value: 437.58 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 421.98 	
Date: May 15
Value: 398.96 	
Date: May 10
Value: 392.23 	
Date: May 05
Value: 385.1 	
Date: Apr 30
Value: 371.87 	
Date: Apr 25
Value: 367.68 	
Date: Apr 20
Value: 884.26 	
Date: Apr 15
Value: 880.62 	
Date: Apr 10
Value: 876.22 	
Date: Apr 05
Value: 868.55 	
Date: Mar 31
Value: 863.99 	
Date: Mar 25
Value: 839.94 	
Date: Mar 20
Value: 815.27 	
Date: Mar 15
Value: 809.88 	
Date: Mar 10
Value: 804.83 	
Date: Mar 05
Value: 803.11 	
Date: Feb 28
Value: 799.74 	
Date: Feb 25
Value: 798.66 	
Date: Feb 20
Value: 797.94 	
Date: Feb 15
Value: 796.84 	
Date: Feb 10
Value: 796.05 	
Date: Feb 05
Value: 795.37 	
Date: Jan 31
Value: 794.41 	
Date: Jan 25
Value: 787.17 	
Date: Jan 20
Value: 785.94 	
Date: Jan 15
Value: 783.38 	
Date: Jan 10
Value: 765.8 	
Date: Jan 05
Value: 762.57 	
Date: Dec 31
Value: 756.53 	
Date: Dec 25
Value: 752.41 	
Date: Dec 20
Value: 724.38 	
Date: Dec 15
Value: 718.27 	
Date: Dec 10
Value: 714.02 	
Date: Dec 05
Value: 697.08 	
Date: Nov 30
Value: 681.74 	
Date: Nov 25
Value: 660.19 	
Date: Nov 20
Value: 650.8 	
Date: Nov 15
Value: 637.2 	
Date: Nov 10
Value: 633.34 	
Date: Nov 05
Value: 632.23 	
Date: Oct 31
Value: 1313.79 	
Date: Oct 25
Value: 1311.71 	
Date: Oct 20
Value: 1310.25 	
Date: Oct 15
Value: 1308.6 	
Date: Oct 10
Value: 1307.01 	
Date: Oct 05
Value: 1302.4 	
Date: Sep 30
Value: 1276.42 	
Date: Sep 25
Value: 1272.15 	
Date: Sep 20
Value: 1268.97 	
Date: Sep 15
Value: 1255.54 	
Date: Sep 10
Value: 1248.8 	
Date: Sep 05
Value: 1236.95 	
Date: Aug 31
Value: 1232.57 	
Date: Aug 25
Value: 1227.76 	
Date: Aug 20
Value: 1220.2 	
Date: Aug 15
Value: 1202.72 	
Date: Aug 10
Value: 1200.73 	
Date: Aug 05
Value: 1198.43 	
Date: Jul 31
Value: 1196.02 	
Date: Jul 25
Value: 1193.63 	
Date: Jul 20
Value: 1190.51 	
Date: Jul 15
Value: 1183.83 	
Date: Jul 10
Value: 1179.97 	
Date: Jul 05
Value: 1177.49 	
Date: Jun 30
Value: 1163.87 	
Date: Jun 25
Value: 1157.57 	
Date: Jun 20
Value: 1134.15 	
Date: Jun 15
Value: 1131.58 	
Date: Jun 10
Value: 1126.62 	
Date: Jun 05
Value: 1123.97 	
Date: May 31
Value: 1120.17 	
Date: May 25
Value: 1112.33 	
Date: May 20
Value: 1104.57 	
Date: May 15
Value: 1081.55 	
Date: May 10
Value: 1074.82 	
Date: May 05
Value: 1067.69 	
Date: Apr 30
Value: 1054.46 	
Date: Apr 25
Value: 1050.26 	
Date: Apr 20
Value: 1013.21 	
Date: Apr 15
Value: 989.18 	
Date: Apr 10
Value: 987.05 	
Date: Apr 05
Value: 985.25 	
Date: Mar 31
Value: 981.59 	
Date: Mar 25
Value: 971.3 	
Date: Mar 20
Value: 968.37 	
Date: Mar 15
Value: 962.54 	
Date: Mar 10
Value: 956.01 	
Date: Mar 05
Value: 949.15 	
Date: Feb 28
Value: 910.11 	
Date: Feb 25
Value: 904.91 	
Date: Feb 20
Value: 899.69 	
Date: Feb 15
Value: 898.99 	
Date: Feb 10
Value: 887.88 	
Date: Feb 05
Value: 883.75 	
Date: Jan 31
Value: 882.25 	
Date: Jan 25
Value: 881.43 	
Date: Jan 20
Value: 878.73 	
Date: Jan 15
Value: 865.32 	
Date: Jan 10
Value: 863.53 	
Date: Jan 05
Value: 833.84 	
Date: Dec 31
Value: 825.84 	
Date: Dec 25
Value: 823.26 	
Date: Dec 20
Value: 813.28 	
Date: Dec 15
Value: 809.77 	
Date: Dec 10
Value: 775.28 	
Date: Dec 05
Value: 771.21 	
Date: Nov 30
Value: 757.16 	
Date: Nov 25
Value: 713.49 	
Date: Nov 20
Value: 688.58 	
Date: Nov 15
Value: 682.58 	
Date: Nov 10
Value: 669.99 	
Date: Nov 05
Value: 656.77 	
Date: Oct 31
Value: 600.35 	
Date: Oct 25
Value: 588.05 	
Date: Oct 20
Value: 575.9 	
Date: Oct 15
Value: 566.84 	
Date: Oct 10
Value: 553.15 	
Date: Oct 05
Value: 542.26 	
Date: Sep 30
Value: 534.38 	
Date: Sep 25
Value: 527.29 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.15 	
Date: Sep 10
Value: 511.31 	
Date: Sep 05
Value: 505.29 	
Date: Aug 31
Value: 501.05 	
Date: Aug 25
Value: 493.89 	
Date: Aug 20
Value: 488.05 	
Date: Aug 15
Value: 483.81 	
Date: Aug 10
Value: 479.17 	
Date: Aug 05
Value: 472.06 	
Date: Jul 31
Value: 466.68 	
Date: Jul 25
Value: 459.59 	
Date: Jul 20
Value: 455.44 	
Date: Jul 15
Value: 450.87 	
Date: Jul 10
Value: 444.72 	
Date: Jul 05
Value: 438.56 	
Date: Jun 30
Value: 431.78 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 419.65 	
Date: Jun 15
Value: 409.8 	
Date: Jun 10
Value: 402.16 	
Date: Jun 05
Value: 394.51 	
Date: May 31
Value: 385.94 	
Date: May 25
Value: 374.39 	
Date: May 20
Value: 363.38 	
Date: May 15
Value: 354.07 	
Date: May 10
Value: 342.94 	
Date: May 05
Value: 332.74 	
Date: Apr 30
Value: 321.32 	
Date: Apr 25
Value: 313.32 	
Date: Apr 20
Value: 304.11 	
Date: Apr 15
Value: 292.67 	
Date: Apr 10
Value: 281.84 	
Date: Apr 05
Value: 272.53 	
Date: Mar 31
Value: 262.56 	
Date: Mar 25
Value: 250.51 	
Date: Mar 20
Value: 241 	
Date: Mar 15
Value: 231.18 	
Date: Mar 10
Value: 224.53 	
Date: Mar 05
Value: 214.74 	
Date: Feb 28
Value: 204.01 	
Date: Feb 25
Value: 199.8 	
Date: Feb 20
Value: 191.22 	
Date: Feb 15
Value: 185.04 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 168.73 	
Date: Jan 31
Value: 160.72 	
Date: Jan 25
Value: 149.72 	
Date: Jan 20
Value: 140.11 	
Date: Jan 15
Value: 133.16 	
Date: Jan 10
Value: 125.82 	
Date: Jan 05
Value: 116.85 	
Date: Dec 31
Value: 107.77 	
Date: Dec 25
Value: 96.53 	
Date: Dec 20
Value: 86.26 	
Date: Dec 15
Value: 75.93 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 54.61 	
Date: Nov 30
Value: 40.2 	
Date: Nov 25
Value: 28.17 	
Date: Nov 20
Value: 15.59 	
Date: Oct 31
Value: 631.2 	
Date: Oct 25
Value: 629.12 	
Date: Oct 20
Value: 627.66 	
Date: Oct 15
Value: 626.02 	
Date: Oct 10
Value: 624.42 	
Date: Oct 05
Value: 619.82 	
Date: Sep 30
Value: 593.83 	
Date: Sep 25
Value: 589.56 	
Date: Sep 20
Value: 586.38 	
Date: Sep 15
Value: 572.95 	
Date: Sep 10
Value: 566.21 	
Date: Sep 05
Value: 554.36 	
Date: Aug 31
Value: 549.98 	
Date: Aug 25
Value: 545.17 	
Date: Aug 20
Value: 537.61 	
Date: Aug 15
Value: 520.13 	
Date: Aug 10
Value: 518.14 	
Date: Aug 05
Value: 515.84 	
Date: Jul 31
Value: 513.44 	
Date: Jul 25
Value: 511.04 	
Date: Jul 20
Value: 507.92 	
Date: Jul 15
Value: 501.24 	
Date: Jul 10
Value: 497.38 	
Date: Jul 05
Value: 494.9 	
Date: Jun 30
Value: 481.29 	
Date: Jun 25
Value: 474.98 	
Date: Jun 20
Value: 451.56 	
Date: Jun 15
Value: 448.99 	
Date: Jun 10
Value: 444.03 	
Date: Jun 05
Value: 441.38 	
Date: May 31
Value: 437.58 	
Date: May 25
Value: 429.74 	
Date: May 20
Value: 421.98 	
Date: May 15
Value: 398.96 	
Date: May 10
Value: 392.23 	
Date: May 05
Value: 385.1 	
Date: Apr 30
Value: 371.87 	
Date: Apr 25
Value: 367.68 	
Date: Apr 20
Value: 884.26 	
Date: Apr 15
Value: 880.62 	
Date: Apr 10
Value: 876.22 	
Date: Apr 05
Value: 868.55 	
Date: Mar 31
Value: 863.99 	
Date: Mar 25
Value: 839.94 	
Date: Mar 20
Value: 815.27 	
Date: Mar 15
Value: 809.88 	
Date: Mar 10
Value: 804.83 	
Date: Mar 05
Value: 803.11 	
Date: Feb 28
Value: 799.74 	
Date: Feb 25
Value: 798.66 	
Date: Feb 20
Value: 797.94 	
Date: Feb 15
Value: 796.84 	
Date: Feb 10
Value: 796.05 	
Date: Feb 05
Value: 795.37 	
Date: Jan 31
Value: 794.41 	
Date: Jan 25
Value: 787.17 	
Date: Jan 20
Value: 785.94 	
Date: Jan 15
Value: 783.38 	
Date: Jan 10
Value: 765.8 	
Date: Jan 05
Value: 762.57 	
Date: Dec 31
Value: 756.53 	
Date: Dec 25
Value: 752.41 	
Date: Dec 20
Value: 724.38 	
Date: Dec 15
Value: 718.27 	
Date: Dec 10
Value: 714.02 	
Date: Dec 05
Value: 697.08 	
Date: Nov 30
Value: 681.74 	
Date: Nov 25
Value: 660.19 	
Date: Nov 20
Value: 650.8 	
Date: Nov 15
Value: 637.2 	
Date: Nov 10
Value: 633.34 	
Date: Nov 05
Value: 632.23 	
Date: Oct 31
Value: 1313.79 	
Date: Oct 25
Value: 1311.71 	
Date: Oct 20
Value: 1310.25 	
Date: Oct 15
Value: 1308.6 	
Date: Oct 10
Value: 1307.01 	
Date: Oct 05
Value: 1302.4 	
Date: Sep 30
Value: 1276.42 	
Date: Sep 25
Value: 1272.15 	
Date: Sep 20
Value: 1268.97 	
Date: Sep 15
Value: 1255.54 	
Date: Sep 10
Value: 1248.8 	
Date: Sep 05
Value: 1236.95 	
Date: Aug 31
Value: 1232.57 	
Date: Aug 25
Value: 1227.76 	
Date: Aug 20
Value: 1220.2 	
Date: Aug 15
Value: 1202.72 	
Date: Aug 10
Value: 1200.73 	
Date: Aug 05
Value: 1198.43 	
Date: Jul 31
Value: 1196.02 	
Date: Jul 25
Value: 1193.63 	
Date: Jul 20
Value: 1190.51 	
Date: Jul 15
Value: 1183.83 	
Date: Jul 10
Value: 1179.97 	
Date: Jul 05
Value: 1177.49 	
Date: Jun 30
Value: 1163.87 	
Date: Jun 25
Value: 1157.57 	
Date: Jun 20
Value: 1134.15 	
Date: Jun 15
Value: 1131.58 	
Date: Jun 10
Value: 1126.62 	
Date: Jun 05
Value: 1123.97 	
Date: May 31
Value: 1120.17 	
Date: May 25
Value: 1112.33 	
Date: May 20
Value: 1104.57 	
Date: May 15
Value: 1081.55 	
Date: May 10
Value: 1074.82 	
Date: May 05
Value: 1067.69 	
Date: Apr 30
Value: 1054.46 	
Date: Apr 25
Value: 1050.26 	
Date: Apr 20
Value: 1013.21 	
Date: Apr 15
Value: 989.18 	
Date: Apr 10
Value: 987.05 	
Date: Apr 05
Value: 985.25 	
Date: Mar 31
Value: 981.59 	
Date: Mar 25
Value: 971.3 	
Date: Mar 20
Value: 968.37 	
Date: Mar 15
Value: 962.54 	
Date: Mar 10
Value: 956.01 	
Date: Mar 05
Value: 949.15 	
Date: Feb 28
Value: 910.11 	
Date: Feb 25
Value: 904.91 	
Date: Feb 20
Value: 899.69 	
Date: Feb 15
Value: 898.99 	
Date: Feb 10
Value: 887.88 	
Date: Feb 05
Value: 883.75 	
Date: Jan 31
Value: 882.25 	
Date: Jan 25
Value: 881.43 	
Date: Jan 20
Value: 878.73 	
Date: Jan 15
Value: 865.32 	
Date: Jan 10
Value: 863.53 	
Date: Jan 05
Value: 833.84 	
Date: Dec 31
Value: 825.84 	
Date: Dec 25
Value: 823.26 	
Date: Dec 20
Value: 813.28 	
Date: Dec 15
Value: 809.77 	
Date: Dec 10
Value: 775.28 	
Date: Dec 05
Value: 771.21 	
Date: Nov 30
Value: 757.16 	
Date: Nov 25
Value: 713.49 	
Date: Nov 20
Value: 688.58 	
Date: Nov 15
Value: 682.58 	
Date: Nov 10
Value: 669.99 	
Date: Nov 05
Value: 656.77 	
Date: Oct 31
Value: 600.35 	
Date: Oct 25
Value: 588.05 	
Date: Oct 20
Value: 575.9 	
Date: Oct 15
Value: 566.84 	
Date: Oct 10
Value: 553.15 	
Date: Oct 05
Value: 542.26 	
Date: Sep 30
Value: 534.38 	
Date: Sep 25
Value: 527.29 	
Date: Sep 20
Value: 521.57 	
Date: Sep 15
Value: 516.15 	
Date: Sep 10
Value: 511.31 	
Date: Sep 05
Value: 505.29 	
Date: Aug 31
Value: 501.05 	
Date: Aug 25
Value: 493.89 	
Date: Aug 20
Value: 488.05 	
Date: Aug 15
Value: 483.81 	
Date: Aug 10
Value: 479.17 	
Date: Aug 05
Value: 472.06 	
Date: Jul 31
Value: 466.68 	
Date: Jul 25
Value: 459.59 	
Date: Jul 20
Value: 455.44 	
Date: Jul 15
Value: 450.87 	
Date: Jul 10
Value: 444.72 	
Date: Jul 05
Value: 438.56 	
Date: Jun 30
Value: 431.78 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 419.65 	
Date: Jun 15
Value: 409.8 	
Date: Jun 10
Value: 402.16 	
Date: Jun 05
Value: 394.51 	
Date: May 31
Value: 385.94 	
Date: May 25
Value: 374.39 	
Date: May 20
Value: 363.38 	
Date: May 15
Value: 354.07 	
Date: May 10
Value: 342.94 	
Date: May 05
Value: 332.74 	
Date: Apr 30
Value: 321.32 	
Date: Apr 25
Value: 313.32 	
Date: Apr 20
Value: 304.11 	
Date: Apr 15
Value: 292.67 	
Date: Apr 10
Value: 281.84 	
Date: Apr 05
Value: 272.53 	
Date: Mar 31
Value: 262.56 	
Date: Mar 25
Value: 250.51 	
Date: Mar 20
Value: 241 	
Date: Mar 15
Value: 231.18 	
Date: Mar 10
Value: 224.53 	
Date: Mar 05
Value: 214.74 	
Date: Feb 28
Value: 204.01 	
Date: Feb 25
Value: 199.8 	
Date: Feb 20
Value: 191.22 	
Date: Feb 15
Value: 185.04 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 168.73 	
Date: Jan 31
Value: 160.72 	
Date: Jan 25
Value: 149.72 	
Date: Jan 20
Value: 140.11 	
Date: Jan 15
Value: 133.16 	
Date: Jan 10
Value: 125.82 	
Date: Jan 05
Value: 116.85 	
Date: Dec 31
Value: 107.77 	
Date: Dec 25
Value: 96.53 	
Date: Dec 20
Value: 86.26 	
Date: Dec 15
Value: 75.93 	
Date: Dec 10
Value: 65.01 	
Date: Dec 05
Value: 54.61 	
Date: Nov 30
Value: 40.2 	
Date: Nov 25
Value: 28.17

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78
	
Date: Oct 31
Value: 583.71 	
Date: Oct 25
Value: 581.88 	
Date: Oct 20
Value: 580.56 	
Date: Oct 15
Value: 579.27 	
Date: Oct 10
Value: 577.64 	
Date: Oct 05
Value: 575.57 	
Date: Sep 30
Value: 569.37 	
Date: Sep 25
Value: 566.26 	
Date: Sep 20
Value: 563.7 	
Date: Sep 15
Value: 555.39 	
Date: Sep 10
Value: 548.62 	
Date: Sep 05
Value: 540.59 	
Date: Aug 31
Value: 538.17 	
Date: Aug 25
Value: 530.72 	
Date: Aug 20
Value: 521.72 	
Date: Aug 15
Value: 498.12 	
Date: Aug 10
Value: 496.29 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 492.31 	
Date: Jul 25
Value: 490.53 	
Date: Jul 20
Value: 485.12 	
Date: Jul 15
Value: 482.84 	
Date: Jul 10
Value: 480.93 	
Date: Jul 05
Value: 479.03 	
Date: Jun 30
Value: 467.4 	
Date: Jun 25
Value: 447.26 	
Date: Jun 20
Value: 423.23 	
Date: Jun 15
Value: 420.23 	
Date: Jun 10
Value: 407.56 	
Date: Jun 05
Value: 401.18 	
Date: May 31
Value: 389.69 	
Date: May 25
Value: 380.43 	
Date: May 20
Value: 375.81 	
Date: May 15
Value: 353.37 	
Date: May 10
Value: 346.27 	
Date: May 05
Value: 338.82 	
Date: Apr 30
Value: 320.02 	
Date: Apr 25
Value: 316.7 	
Date: Apr 20
Value: 888.78 	
Date: Apr 15
Value: 886.19 	
Date: Apr 10
Value: 882.52 	
Date: Apr 05
Value: 878.89 	
Date: Mar 31
Value: 868.95 	
Date: Mar 25
Value: 826.97 	
Date: Mar 20
Value: 813.14 	
Date: Mar 15
Value: 810.2 	
Date: Mar 10
Value: 805.63 	
Date: Mar 05
Value: 803.98 	
Date: Feb 28
Value: 800.7 	
Date: Feb 25
Value: 800.13 	
Date: Feb 20
Value: 799.21 	
Date: Feb 15
Value: 798.11 	
Date: Feb 10
Value: 797.44 	
Date: Feb 05
Value: 796.86 	
Date: Jan 31
Value: 795.53 	
Date: Jan 25
Value: 791.99 	
Date: Jan 20
Value: 791.22 	
Date: Jan 15
Value: 789.38 	
Date: Jan 10
Value: 773.83 	
Date: Jan 05
Value: 771.36 	
Date: Dec 31
Value: 766.75 	
Date: Dec 25
Value: 760.63 	
Date: Dec 20
Value: 720.06 	
Date: Dec 15
Value: 716.66 	
Date: Dec 10
Value: 713.74 	
Date: Dec 05
Value: 675.03 	
Date: Nov 30
Value: 650.44 	
Date: Nov 25
Value: 630.01 	
Date: Nov 20
Value: 617.74 	
Date: Nov 15
Value: 600.6 	
Date: Nov 10
Value: 588.68 	
Date: Nov 05
Value: 586.06 	
Date: Oct 31
Value: 1268.07 	
Date: Oct 25
Value: 1266.25 	
Date: Oct 20
Value: 1264.93 	
Date: Oct 15
Value: 1263.64 	
Date: Oct 10
Value: 1262.01 	
Date: Oct 05
Value: 1259.94 	
Date: Sep 30
Value: 1253.74 	
Date: Sep 25
Value: 1250.63 	
Date: Sep 20
Value: 1248.07 	
Date: Sep 15
Value: 1239.76 	
Date: Sep 10
Value: 1232.99 	
Date: Sep 05
Value: 1224.96 	
Date: Aug 31
Value: 1222.54 	
Date: Aug 25
Value: 1215.08 	
Date: Aug 20
Value: 1206.09 	
Date: Aug 15
Value: 1182.49 	
Date: Aug 10
Value: 1180.65 	
Date: Aug 05
Value: 1178.91 	
Date: Jul 31
Value: 1176.68 	
Date: Jul 25
Value: 1174.9 	
Date: Jul 20
Value: 1169.49 	
Date: Jul 15
Value: 1167.2 	
Date: Jul 10
Value: 1165.3 	
Date: Jul 05
Value: 1163.4 	
Date: Jun 30
Value: 1151.77 	
Date: Jun 25
Value: 1131.63 	
Date: Jun 20
Value: 1107.6 	
Date: Jun 15
Value: 1104.6 	
Date: Jun 10
Value: 1091.92 	
Date: Jun 05
Value: 1085.55 	
Date: May 31
Value: 1074.06 	
Date: May 25
Value: 1064.8 	
Date: May 20
Value: 1060.18 	
Date: May 15
Value: 1037.74 	
Date: May 10
Value: 1030.64 	
Date: May 05
Value: 1023.18 	
Date: Apr 30
Value: 1004.38 	
Date: Apr 25
Value: 1001.07 	
Date: Apr 20
Value: 968.78 	
Date: Apr 15
Value: 949.63 	
Date: Apr 10
Value: 947.31 	
Date: Apr 05
Value: 944.97 	
Date: Mar 31
Value: 942.62 	
Date: Mar 25
Value: 933.46 	
Date: Mar 20
Value: 929.98 	
Date: Mar 15
Value: 926.92 	
Date: Mar 10
Value: 912.23 	
Date: Mar 05
Value: 898.34 	
Date: Feb 28
Value: 865.62 	
Date: Feb 25
Value: 860.15 	
Date: Feb 20
Value: 853.79 	
Date: Feb 15
Value: 853.1 	
Date: Feb 10
Value: 837.14 	
Date: Feb 05
Value: 832.03 	
Date: Jan 31
Value: 830.52 	
Date: Jan 25
Value: 829.84 	
Date: Jan 20
Value: 828.99 	
Date: Jan 15
Value: 825.18 	
Date: Jan 10
Value: 823.25 	
Date: Jan 05
Value: 796.74 	
Date: Dec 31
Value: 791.71 	
Date: Dec 25
Value: 789.69 	
Date: Dec 20
Value: 777.51 	
Date: Dec 15
Value: 774.42 	
Date: Dec 10
Value: 758.99 	
Date: Dec 05
Value: 752.23 	
Date: Nov 30
Value: 729.22 	
Date: Nov 25
Value: 709.59 	
Date: Nov 20
Value: 693.68 	
Date: Nov 15
Value: 684.36 	
Date: Nov 10
Value: 672.88 	
Date: Nov 05
Value: 663.14 	
Date: Oct 31
Value: 632.64 	
Date: Oct 25
Value: 622.42 	
Date: Oct 20
Value: 613.05 	
Date: Oct 15
Value: 605.12 	
Date: Oct 10
Value: 593.91 	
Date: Oct 05
Value: 584.62 	
Date: Sep 30
Value: 578.19 	
Date: Sep 25
Value: 572 	
Date: Sep 20
Value: 566.34 	
Date: Sep 15
Value: 561.37 	
Date: Sep 10
Value: 556.13 	
Date: Sep 05
Value: 550.53 	
Date: Aug 31
Value: 545.2 	
Date: Aug 25
Value: 538.7 	
Date: Aug 20
Value: 532.26 	
Date: Aug 15
Value: 527.16 	
Date: Aug 10
Value: 521.24 	
Date: Aug 05
Value: 514.06 	
Date: Jul 31
Value: 508.29 	
Date: Jul 25
Value: 501.27 	
Date: Jul 20
Value: 497.07 	
Date: Jul 15
Value: 493.22 	
Date: Jul 10
Value: 488.15 	
Date: Jul 05
Value: 481.96 	
Date: Jun 30
Value: 474.88 	
Date: Jun 25
Value: 466.66 	
Date: Jun 20
Value: 456.08 	
Date: Jun 15
Value: 441.32 	
Date: Jun 10
Value: 428.07 	
Date: Jun 05
Value: 415.89 	
Date: May 31
Value: 403.91 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 372.86 	
Date: May 15
Value: 361.46 	
Date: May 10
Value: 349.21 	
Date: May 05
Value: 336.59 	
Date: Apr 30
Value: 323.81 	
Date: Apr 25
Value: 314.67 	
Date: Apr 20
Value: 303.82 	
Date: Apr 15
Value: 290.28 	
Date: Apr 10
Value: 278.26 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 256.01 	
Date: Mar 25
Value: 241.67 	
Date: Mar 20
Value: 230.71 	
Date: Mar 15
Value: 221.03 	
Date: Mar 10
Value: 212.6 	
Date: Mar 05
Value: 202.15 	
Date: Feb 28
Value: 192.62 	
Date: Feb 25
Value: 189.04 	
Date: Feb 20
Value: 180.63 	
Date: Feb 15
Value: 175.37 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 161.32 	
Date: Jan 31
Value: 155.06 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 138.74 	
Date: Jan 15
Value: 134.09 	
Date: Jan 10
Value: 128.23 	
Date: Jan 05
Value: 121.68 	
Date: Dec 31
Value: 113.93 	
Date: Dec 25
Value: 100.26 	
Date: Dec 20
Value: 87.72 	
Date: Dec 15
Value: 77.23 	
Date: Dec 10
Value: 65.73 	
Date: Dec 05
Value: 52.94 	
Date: Nov 30
Value: 37.11 	
Date: Nov 25
Value: 26.3 	
Date: Nov 20
Value: 14.51 	
Date: Oct 31
Value: 583.71 	
Date: Oct 25
Value: 581.88 	
Date: Oct 20
Value: 580.56 	
Date: Oct 15
Value: 579.27 	
Date: Oct 10
Value: 577.64 	
Date: Oct 05
Value: 575.57 	
Date: Sep 30
Value: 569.37 	
Date: Sep 25
Value: 566.26 	
Date: Sep 20
Value: 563.7 	
Date: Sep 15
Value: 555.39 	
Date: Sep 10
Value: 548.62 	
Date: Sep 05
Value: 540.59 	
Date: Aug 31
Value: 538.17 	
Date: Aug 25
Value: 530.72 	
Date: Aug 20
Value: 521.72 	
Date: Aug 15
Value: 498.12 	
Date: Aug 10
Value: 496.29 	
Date: Aug 05
Value: 494.54 	
Date: Jul 31
Value: 492.31 	
Date: Jul 25
Value: 490.53 	
Date: Jul 20
Value: 485.12 	
Date: Jul 15
Value: 482.84 	
Date: Jul 10
Value: 480.93 	
Date: Jul 05
Value: 479.03 	
Date: Jun 30
Value: 467.4 	
Date: Jun 25
Value: 447.26 	
Date: Jun 20
Value: 423.23 	
Date: Jun 15
Value: 420.23 	
Date: Jun 10
Value: 407.56 	
Date: Jun 05
Value: 401.18 	
Date: May 31
Value: 389.69 	
Date: May 25
Value: 380.43 	
Date: May 20
Value: 375.81 	
Date: May 15
Value: 353.37 	
Date: May 10
Value: 346.27 	
Date: May 05
Value: 338.82 	
Date: Apr 30
Value: 320.02 	
Date: Apr 25
Value: 316.7 	
Date: Apr 20
Value: 888.78 	
Date: Apr 15
Value: 886.19 	
Date: Apr 10
Value: 882.52 	
Date: Apr 05
Value: 878.89 	
Date: Mar 31
Value: 868.95 	
Date: Mar 25
Value: 826.97 	
Date: Mar 20
Value: 813.14 	
Date: Mar 15
Value: 810.2 	
Date: Mar 10
Value: 805.63 	
Date: Mar 05
Value: 803.98 	
Date: Feb 28
Value: 800.7 	
Date: Feb 25
Value: 800.13 	
Date: Feb 20
Value: 799.21 	
Date: Feb 15
Value: 798.11 	
Date: Feb 10
Value: 797.44 	
Date: Feb 05
Value: 796.86 	
Date: Jan 31
Value: 795.53 	
Date: Jan 25
Value: 791.99 	
Date: Jan 20
Value: 791.22 	
Date: Jan 15
Value: 789.38 	
Date: Jan 10
Value: 773.83 	
Date: Jan 05
Value: 771.36 	
Date: Dec 31
Value: 766.75 	
Date: Dec 25
Value: 760.63 	
Date: Dec 20
Value: 720.06 	
Date: Dec 15
Value: 716.66 	
Date: Dec 10
Value: 713.74 	
Date: Dec 05
Value: 675.03 	
Date: Nov 30
Value: 650.44 	
Date: Nov 25
Value: 630.01 	
Date: Nov 20
Value: 617.74 	
Date: Nov 15
Value: 600.6 	
Date: Nov 10
Value: 588.68 	
Date: Nov 05
Value: 586.06 	
Date: Oct 31
Value: 1268.07 	
Date: Oct 25
Value: 1266.25 	
Date: Oct 20
Value: 1264.93 	
Date: Oct 15
Value: 1263.64 	
Date: Oct 10
Value: 1262.01 	
Date: Oct 05
Value: 1259.94 	
Date: Sep 30
Value: 1253.74 	
Date: Sep 25
Value: 1250.63 	
Date: Sep 20
Value: 1248.07 	
Date: Sep 15
Value: 1239.76 	
Date: Sep 10
Value: 1232.99 	
Date: Sep 05
Value: 1224.96 	
Date: Aug 31
Value: 1222.54 	
Date: Aug 25
Value: 1215.08 	
Date: Aug 20
Value: 1206.09 	
Date: Aug 15
Value: 1182.49 	
Date: Aug 10
Value: 1180.65 	
Date: Aug 05
Value: 1178.91 	
Date: Jul 31
Value: 1176.68 	
Date: Jul 25
Value: 1174.9 	
Date: Jul 20
Value: 1169.49 	
Date: Jul 15
Value: 1167.2 	
Date: Jul 10
Value: 1165.3 	
Date: Jul 05
Value: 1163.4 	
Date: Jun 30
Value: 1151.77 	
Date: Jun 25
Value: 1131.63 	
Date: Jun 20
Value: 1107.6 	
Date: Jun 15
Value: 1104.6 	
Date: Jun 10
Value: 1091.92 	
Date: Jun 05
Value: 1085.55 	
Date: May 31
Value: 1074.06 	
Date: May 25
Value: 1064.8 	
Date: May 20
Value: 1060.18 	
Date: May 15
Value: 1037.74 	
Date: May 10
Value: 1030.64 	
Date: May 05
Value: 1023.18 	
Date: Apr 30
Value: 1004.38 	
Date: Apr 25
Value: 1001.07 	
Date: Apr 20
Value: 968.78 	
Date: Apr 15
Value: 949.63 	
Date: Apr 10
Value: 947.31 	
Date: Apr 05
Value: 944.97 	
Date: Mar 31
Value: 942.62 	
Date: Mar 25
Value: 933.46 	
Date: Mar 20
Value: 929.98 	
Date: Mar 15
Value: 926.92 	
Date: Mar 10
Value: 912.23 	
Date: Mar 05
Value: 898.34 	
Date: Feb 28
Value: 865.62 	
Date: Feb 25
Value: 860.15 	
Date: Feb 20
Value: 853.79 	
Date: Feb 15
Value: 853.1 	
Date: Feb 10
Value: 837.14 	
Date: Feb 05
Value: 832.03 	
Date: Jan 31
Value: 830.52 	
Date: Jan 25
Value: 829.84 	
Date: Jan 20
Value: 828.99 	
Date: Jan 15
Value: 825.18 	
Date: Jan 10
Value: 823.25 	
Date: Jan 05
Value: 796.74 	
Date: Dec 31
Value: 791.71 	
Date: Dec 25
Value: 789.69 	
Date: Dec 20
Value: 777.51 	
Date: Dec 15
Value: 774.42 	
Date: Dec 10
Value: 758.99 	
Date: Dec 05
Value: 752.23 	
Date: Nov 30
Value: 729.22 	
Date: Nov 25
Value: 709.59 	
Date: Nov 20
Value: 693.68 	
Date: Nov 15
Value: 684.36 	
Date: Nov 10
Value: 672.88 	
Date: Nov 05
Value: 663.14 	
Date: Oct 31
Value: 632.64 	
Date: Oct 25
Value: 622.42 	
Date: Oct 20
Value: 613.05 	
Date: Oct 15
Value: 605.12 	
Date: Oct 10
Value: 593.91 	
Date: Oct 05
Value: 584.62 	
Date: Sep 30
Value: 578.19 	
Date: Sep 25
Value: 572 	
Date: Sep 20
Value: 566.34 	
Date: Sep 15
Value: 561.37 	
Date: Sep 10
Value: 556.13 	
Date: Sep 05
Value: 550.53 	
Date: Aug 31
Value: 545.2 	
Date: Aug 25
Value: 538.7 	
Date: Aug 20
Value: 532.26 	
Date: Aug 15
Value: 527.16 	
Date: Aug 10
Value: 521.24 	
Date: Aug 05
Value: 514.06 	
Date: Jul 31
Value: 508.29 	
Date: Jul 25
Value: 501.27 	
Date: Jul 20
Value: 497.07 	
Date: Jul 15
Value: 493.22 	
Date: Jul 10
Value: 488.15 	
Date: Jul 05
Value: 481.96 	
Date: Jun 30
Value: 474.88 	
Date: Jun 25
Value: 466.66 	
Date: Jun 20
Value: 456.08 	
Date: Jun 15
Value: 441.32 	
Date: Jun 10
Value: 428.07 	
Date: Jun 05
Value: 415.89 	
Date: May 31
Value: 403.91 	
Date: May 25
Value: 387.56 	
Date: May 20
Value: 372.86 	
Date: May 15
Value: 361.46 	
Date: May 10
Value: 349.21 	
Date: May 05
Value: 336.59 	
Date: Apr 30
Value: 323.81 	
Date: Apr 25
Value: 314.67 	
Date: Apr 20
Value: 303.82 	
Date: Apr 15
Value: 290.28 	
Date: Apr 10
Value: 278.26 	
Date: Apr 05
Value: 267.28 	
Date: Mar 31
Value: 256.01 	
Date: Mar 25
Value: 241.67 	
Date: Mar 20
Value: 230.71 	
Date: Mar 15
Value: 221.03 	
Date: Mar 10
Value: 212.6 	
Date: Mar 05
Value: 202.15 	
Date: Feb 28
Value: 192.62 	
Date: Feb 25
Value: 189.04 	
Date: Feb 20
Value: 180.63 	
Date: Feb 15
Value: 175.37 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 161.32 	
Date: Jan 31
Value: 155.06 	
Date: Jan 25
Value: 146.18 	
Date: Jan 20
Value: 138.74 	
Date: Jan 15
Value: 134.09 	
Date: Jan 10
Value: 128.23 	
Date: Jan 05
Value: 121.68 	
Date: Dec 31
Value: 113.93 	
Date: Dec 25
Value: 100.26 	
Date: Dec 20
Value: 87.72 	
Date: Dec 15
Value: 77.23 	
Date: Dec 10
Value: 65.73 	
Date: Dec 05
Value: 52.94 	
Date: Nov 30
Value: 37.11 	
Date: Nov 25
Value: 26.3

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15
	
Date: Oct 31
Value: 987.23 	
Date: Oct 25
Value: 984.49 	
Date: Oct 20
Value: 982.45 	
Date: Oct 15
Value: 980.39 	
Date: Oct 10
Value: 978.52 	
Date: Oct 05
Value: 968.2 	
Date: Sep 30
Value: 924.73 	
Date: Sep 25
Value: 915.89 	
Date: Sep 20
Value: 910.19 	
Date: Sep 15
Value: 898.7 	
Date: Sep 10
Value: 884.19 	
Date: Sep 05
Value: 855.59 	
Date: Aug 31
Value: 852.24 	
Date: Aug 25
Value: 847.02 	
Date: Aug 20
Value: 840.02 	
Date: Aug 15
Value: 823.07 	
Date: Aug 10
Value: 820.79 	
Date: Aug 05
Value: 817.89 	
Date: Jul 31
Value: 815.14 	
Date: Jul 25
Value: 811.85 	
Date: Jul 20
Value: 804.3 	
Date: Jul 15
Value: 789.33 	
Date: Jul 10
Value: 786.18 	
Date: Jul 05
Value: 783.39 	
Date: Jun 30
Value: 775.75 	
Date: Jun 25
Value: 740.35 	
Date: Jun 20
Value: 711.62 	
Date: Jun 15
Value: 708.35 	
Date: Jun 10
Value: 702.66 	
Date: Jun 05
Value: 699.36 	
Date: May 31
Value: 692.42 	
Date: May 25
Value: 681.95 	
Date: May 20
Value: 671.77 	
Date: May 15
Value: 642.9 	
Date: May 10
Value: 631.08 	
Date: May 05
Value: 616.38 	
Date: Apr 30
Value: 595.93 	
Date: Apr 25
Value: 587.87 	
Date: Apr 20
Value: 1496.35 	
Date: Apr 15
Value: 1488.79 	
Date: Apr 10
Value: 1477.65 	
Date: Apr 05
Value: 1461.95 	
Date: Mar 31
Value: 1449.35 	
Date: Mar 25
Value: 1407.8 	
Date: Mar 20
Value: 1374.02 	
Date: Mar 15
Value: 1358.95 	
Date: Mar 10
Value: 1341.62 	
Date: Mar 05
Value: 1334.96 	
Date: Feb 28
Value: 1323.91 	
Date: Feb 25
Value: 1322.72 	
Date: Feb 20
Value: 1321.23 	
Date: Feb 15
Value: 1318.76 	
Date: Feb 10
Value: 1317.23 	
Date: Feb 05
Value: 1315.84 	
Date: Jan 31
Value: 1313.13 	
Date: Jan 25
Value: 1300.99 	
Date: Jan 20
Value: 1298.51 	
Date: Jan 15
Value: 1295.68 	
Date: Jan 10
Value: 1277.05 	
Date: Jan 05
Value: 1267.21 	
Date: Dec 31
Value: 1258.54 	
Date: Dec 25
Value: 1250.66 	
Date: Dec 20
Value: 1177.12 	
Date: Dec 15
Value: 1160.61 	
Date: Dec 10
Value: 1142.84 	
Date: Dec 05
Value: 1104.71 	
Date: Nov 30
Value: 1075.06 	
Date: Nov 25
Value: 1044.95 	
Date: Nov 20
Value: 1015.81 	
Date: Nov 15
Value: 998.03 	
Date: Nov 10
Value: 990.94 	
Date: Nov 05
Value: 988.83 	
Date: Oct 31
Value: 2047.94 	
Date: Oct 25
Value: 2045.2 	
Date: Oct 20
Value: 2043.17 	
Date: Oct 15
Value: 2041.11 	
Date: Oct 10
Value: 2039.24 	
Date: Oct 05
Value: 2028.92 	
Date: Sep 30
Value: 1985.44 	
Date: Sep 25
Value: 1976.61 	
Date: Sep 20
Value: 1970.9 	
Date: Sep 15
Value: 1959.41 	
Date: Sep 10
Value: 1944.9 	
Date: Sep 05
Value: 1916.3 	
Date: Aug 31
Value: 1912.95 	
Date: Aug 25
Value: 1907.73 	
Date: Aug 20
Value: 1900.73 	
Date: Aug 15
Value: 1883.78 	
Date: Aug 10
Value: 1881.5 	
Date: Aug 05
Value: 1878.6 	
Date: Jul 31
Value: 1875.85 	
Date: Jul 25
Value: 1872.57 	
Date: Jul 20
Value: 1865.02 	
Date: Jul 15
Value: 1850.04 	
Date: Jul 10
Value: 1846.89 	
Date: Jul 05
Value: 1844.11 	
Date: Jun 30
Value: 1836.47 	
Date: Jun 25
Value: 1801.07 	
Date: Jun 20
Value: 1772.33 	
Date: Jun 15
Value: 1769.06 	
Date: Jun 10
Value: 1763.38 	
Date: Jun 05
Value: 1760.08 	
Date: May 31
Value: 1753.14 	
Date: May 25
Value: 1742.66 	
Date: May 20
Value: 1732.49 	
Date: May 15
Value: 1703.62 	
Date: May 10
Value: 1691.8 	
Date: May 05
Value: 1677.09 	
Date: Apr 30
Value: 1656.64 	
Date: Apr 25
Value: 1648.58 	
Date: Apr 20
Value: 1595.2 	
Date: Apr 15
Value: 1565.76 	
Date: Apr 10
Value: 1557.86 	
Date: Apr 05
Value: 1550.81 	
Date: Mar 31
Value: 1540.22 	
Date: Mar 25
Value: 1516.92 	
Date: Mar 20
Value: 1500.64 	
Date: Mar 15
Value: 1487.91 	
Date: Mar 10
Value: 1451.19 	
Date: Mar 05
Value: 1436.89 	
Date: Feb 28
Value: 1402.61 	
Date: Feb 25
Value: 1389.57 	
Date: Feb 20
Value: 1375.79 	
Date: Feb 15
Value: 1374.2 	
Date: Feb 10
Value: 1366.56 	
Date: Feb 05
Value: 1352.41 	
Date: Jan 31
Value: 1349.5 	
Date: Jan 25
Value: 1348.26 	
Date: Jan 20
Value: 1342.13 	
Date: Jan 15
Value: 1316.28 	
Date: Jan 10
Value: 1312.45 	
Date: Jan 05
Value: 1297.66 	
Date: Dec 31
Value: 1286.79 	
Date: Dec 25
Value: 1281.17 	
Date: Dec 20
Value: 1270.42 	
Date: Dec 15
Value: 1264.87 	
Date: Dec 10
Value: 1217.34 	
Date: Dec 05
Value: 1207.08 	
Date: Nov 30
Value: 1194.32 	
Date: Nov 25
Value: 1118.39 	
Date: Nov 20
Value: 1076.64 	
Date: Nov 15
Value: 1060.71 	
Date: Nov 10
Value: 1046.21 	
Date: Nov 05
Value: 994.44 	
Date: Oct 31
Value: 1033.08 	
Date: Oct 25
Value: 1016.29 	
Date: Oct 20
Value: 1002.42 	
Date: Oct 15
Value: 991.05 	
Date: Oct 10
Value: 974.75 	
Date: Oct 05
Value: 958.59 	
Date: Sep 30
Value: 946.14 	
Date: Sep 25
Value: 937.45 	
Date: Sep 20
Value: 928.71 	
Date: Sep 15
Value: 920.56 	
Date: Sep 10
Value: 911.87 	
Date: Sep 05
Value: 904.13 	
Date: Aug 31
Value: 895.1 	
Date: Aug 25
Value: 884.15 	
Date: Aug 20
Value: 876.81 	
Date: Aug 15
Value: 870.25 	
Date: Aug 10
Value: 863.53 	
Date: Aug 05
Value: 852.28 	
Date: Jul 31
Value: 844.44 	
Date: Jul 25
Value: 834.63 	
Date: Jul 20
Value: 828.14 	
Date: Jul 15
Value: 821.87 	
Date: Jul 10
Value: 813.9 	
Date: Jul 05
Value: 806.87 	
Date: Jun 30
Value: 798.09 	
Date: Jun 25
Value: 789.52 	
Date: Jun 20
Value: 779.68 	
Date: Jun 15
Value: 766.79 	
Date: Jun 10
Value: 756.94 	
Date: Jun 05
Value: 745.6 	
Date: May 31
Value: 732.78 	
Date: May 25
Value: 716.96 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 687.13 	
Date: May 10
Value: 671.77 	
Date: May 05
Value: 657.54 	
Date: Apr 30
Value: 643.09 	
Date: Apr 25
Value: 626.05 	
Date: Apr 20
Value: 607.68 	
Date: Apr 15
Value: 586.16 	
Date: Apr 10
Value: 566.04 	
Date: Apr 05
Value: 547.7 	
Date: Mar 31
Value: 529.59 	
Date: Mar 25
Value: 504.38 	
Date: Mar 20
Value: 486.24 	
Date: Mar 15
Value: 466.62 	
Date: Mar 10
Value: 449.35 	
Date: Mar 05
Value: 428.22 	
Date: Feb 28
Value: 406.03 	
Date: Feb 25
Value: 395.23 	
Date: Feb 20
Value: 375.34 	
Date: Feb 15
Value: 361.21 	
Date: Feb 10
Value: 338.43 	
Date: Feb 05
Value: 319.88 	
Date: Jan 31
Value: 303.65 	
Date: Jan 25
Value: 282.01 	
Date: Jan 20
Value: 265.57 	
Date: Jan 15
Value: 254.1 	
Date: Jan 10
Value: 244.53 	
Date: Jan 05
Value: 226.93 	
Date: Dec 31
Value: 209.44 	
Date: Dec 25
Value: 183.4 	
Date: Dec 20
Value: 162.33 	
Date: Dec 15
Value: 139.52 	
Date: Dec 10
Value: 117.71 	
Date: Dec 05
Value: 95.72 	
Date: Nov 30
Value: 68.7 	
Date: Nov 25
Value: 47.24 	
Date: Nov 20
Value: 26.08 	
Date: Oct 31
Value: 987.23 	
Date: Oct 25
Value: 984.49 	
Date: Oct 20
Value: 982.45 	
Date: Oct 15
Value: 980.39 	
Date: Oct 10
Value: 978.52 	
Date: Oct 05
Value: 968.2 	
Date: Sep 30
Value: 924.73 	
Date: Sep 25
Value: 915.89 	
Date: Sep 20
Value: 910.19 	
Date: Sep 15
Value: 898.7 	
Date: Sep 10
Value: 884.19 	
Date: Sep 05
Value: 855.59 	
Date: Aug 31
Value: 852.24 	
Date: Aug 25
Value: 847.02 	
Date: Aug 20
Value: 840.02 	
Date: Aug 15
Value: 823.07 	
Date: Aug 10
Value: 820.79 	
Date: Aug 05
Value: 817.89 	
Date: Jul 31
Value: 815.14 	
Date: Jul 25
Value: 811.85 	
Date: Jul 20
Value: 804.3 	
Date: Jul 15
Value: 789.33 	
Date: Jul 10
Value: 786.18 	
Date: Jul 05
Value: 783.39 	
Date: Jun 30
Value: 775.75 	
Date: Jun 25
Value: 740.35 	
Date: Jun 20
Value: 711.62 	
Date: Jun 15
Value: 708.35 	
Date: Jun 10
Value: 702.66 	
Date: Jun 05
Value: 699.36 	
Date: May 31
Value: 692.42 	
Date: May 25
Value: 681.95 	
Date: May 20
Value: 671.77 	
Date: May 15
Value: 642.9 	
Date: May 10
Value: 631.08 	
Date: May 05
Value: 616.38 	
Date: Apr 30
Value: 595.93 	
Date: Apr 25
Value: 587.87 	
Date: Apr 20
Value: 1496.35 	
Date: Apr 15
Value: 1488.79 	
Date: Apr 10
Value: 1477.65 	
Date: Apr 05
Value: 1461.95 	
Date: Mar 31
Value: 1449.35 	
Date: Mar 25
Value: 1407.8 	
Date: Mar 20
Value: 1374.02 	
Date: Mar 15
Value: 1358.95 	
Date: Mar 10
Value: 1341.62 	
Date: Mar 05
Value: 1334.96 	
Date: Feb 28
Value: 1323.91 	
Date: Feb 25
Value: 1322.72 	
Date: Feb 20
Value: 1321.23 	
Date: Feb 15
Value: 1318.76 	
Date: Feb 10
Value: 1317.23 	
Date: Feb 05
Value: 1315.84 	
Date: Jan 31
Value: 1313.13 	
Date: Jan 25
Value: 1300.99 	
Date: Jan 20
Value: 1298.51 	
Date: Jan 15
Value: 1295.68 	
Date: Jan 10
Value: 1277.05 	
Date: Jan 05
Value: 1267.21 	
Date: Dec 31
Value: 1258.54 	
Date: Dec 25
Value: 1250.66 	
Date: Dec 20
Value: 1177.12 	
Date: Dec 15
Value: 1160.61 	
Date: Dec 10
Value: 1142.84 	
Date: Dec 05
Value: 1104.71 	
Date: Nov 30
Value: 1075.06 	
Date: Nov 25
Value: 1044.95 	
Date: Nov 20
Value: 1015.81 	
Date: Nov 15
Value: 998.03 	
Date: Nov 10
Value: 990.94 	
Date: Nov 05
Value: 988.83 	
Date: Oct 31
Value: 2047.94 	
Date: Oct 25
Value: 2045.2 	
Date: Oct 20
Value: 2043.17 	
Date: Oct 15
Value: 2041.11 	
Date: Oct 10
Value: 2039.24 	
Date: Oct 05
Value: 2028.92 	
Date: Sep 30
Value: 1985.44 	
Date: Sep 25
Value: 1976.61 	
Date: Sep 20
Value: 1970.9 	
Date: Sep 15
Value: 1959.41 	
Date: Sep 10
Value: 1944.9 	
Date: Sep 05
Value: 1916.3 	
Date: Aug 31
Value: 1912.95 	
Date: Aug 25
Value: 1907.73 	
Date: Aug 20
Value: 1900.73 	
Date: Aug 15
Value: 1883.78 	
Date: Aug 10
Value: 1881.5 	
Date: Aug 05
Value: 1878.6 	
Date: Jul 31
Value: 1875.85 	
Date: Jul 25
Value: 1872.57 	
Date: Jul 20
Value: 1865.02 	
Date: Jul 15
Value: 1850.04 	
Date: Jul 10
Value: 1846.89 	
Date: Jul 05
Value: 1844.11 	
Date: Jun 30
Value: 1836.47 	
Date: Jun 25
Value: 1801.07 	
Date: Jun 20
Value: 1772.33 	
Date: Jun 15
Value: 1769.06 	
Date: Jun 10
Value: 1763.38 	
Date: Jun 05
Value: 1760.08 	
Date: May 31
Value: 1753.14 	
Date: May 25
Value: 1742.66 	
Date: May 20
Value: 1732.49 	
Date: May 15
Value: 1703.62 	
Date: May 10
Value: 1691.8 	
Date: May 05
Value: 1677.09 	
Date: Apr 30
Value: 1656.64 	
Date: Apr 25
Value: 1648.58 	
Date: Apr 20
Value: 1595.2 	
Date: Apr 15
Value: 1565.76 	
Date: Apr 10
Value: 1557.86 	
Date: Apr 05
Value: 1550.81 	
Date: Mar 31
Value: 1540.22 	
Date: Mar 25
Value: 1516.92 	
Date: Mar 20
Value: 1500.64 	
Date: Mar 15
Value: 1487.91 	
Date: Mar 10
Value: 1451.19 	
Date: Mar 05
Value: 1436.89 	
Date: Feb 28
Value: 1402.61 	
Date: Feb 25
Value: 1389.57 	
Date: Feb 20
Value: 1375.79 	
Date: Feb 15
Value: 1374.2 	
Date: Feb 10
Value: 1366.56 	
Date: Feb 05
Value: 1352.41 	
Date: Jan 31
Value: 1349.5 	
Date: Jan 25
Value: 1348.26 	
Date: Jan 20
Value: 1342.13 	
Date: Jan 15
Value: 1316.28 	
Date: Jan 10
Value: 1312.45 	
Date: Jan 05
Value: 1297.66 	
Date: Dec 31
Value: 1286.79 	
Date: Dec 25
Value: 1281.17 	
Date: Dec 20
Value: 1270.42 	
Date: Dec 15
Value: 1264.87 	
Date: Dec 10
Value: 1217.34 	
Date: Dec 05
Value: 1207.08 	
Date: Nov 30
Value: 1194.32 	
Date: Nov 25
Value: 1118.39 	
Date: Nov 20
Value: 1076.64 	
Date: Nov 15
Value: 1060.71 	
Date: Nov 10
Value: 1046.21 	
Date: Nov 05
Value: 994.44 	
Date: Oct 31
Value: 1033.08 	
Date: Oct 25
Value: 1016.29 	
Date: Oct 20
Value: 1002.42 	
Date: Oct 15
Value: 991.05 	
Date: Oct 10
Value: 974.75 	
Date: Oct 05
Value: 958.59 	
Date: Sep 30
Value: 946.14 	
Date: Sep 25
Value: 937.45 	
Date: Sep 20
Value: 928.71 	
Date: Sep 15
Value: 920.56 	
Date: Sep 10
Value: 911.87 	
Date: Sep 05
Value: 904.13 	
Date: Aug 31
Value: 895.1 	
Date: Aug 25
Value: 884.15 	
Date: Aug 20
Value: 876.81 	
Date: Aug 15
Value: 870.25 	
Date: Aug 10
Value: 863.53 	
Date: Aug 05
Value: 852.28 	
Date: Jul 31
Value: 844.44 	
Date: Jul 25
Value: 834.63 	
Date: Jul 20
Value: 828.14 	
Date: Jul 15
Value: 821.87 	
Date: Jul 10
Value: 813.9 	
Date: Jul 05
Value: 806.87 	
Date: Jun 30
Value: 798.09 	
Date: Jun 25
Value: 789.52 	
Date: Jun 20
Value: 779.68 	
Date: Jun 15
Value: 766.79 	
Date: Jun 10
Value: 756.94 	
Date: Jun 05
Value: 745.6 	
Date: May 31
Value: 732.78 	
Date: May 25
Value: 716.96 	
Date: May 20
Value: 701.35 	
Date: May 15
Value: 687.13 	
Date: May 10
Value: 671.77 	
Date: May 05
Value: 657.54 	
Date: Apr 30
Value: 643.09 	
Date: Apr 25
Value: 626.05 	
Date: Apr 20
Value: 607.68 	
Date: Apr 15
Value: 586.16 	
Date: Apr 10
Value: 566.04 	
Date: Apr 05
Value: 547.7 	
Date: Mar 31
Value: 529.59 	
Date: Mar 25
Value: 504.38 	
Date: Mar 20
Value: 486.24 	
Date: Mar 15
Value: 466.62 	
Date: Mar 10
Value: 449.35 	
Date: Mar 05
Value: 428.22 	
Date: Feb 28
Value: 406.03 	
Date: Feb 25
Value: 395.23 	
Date: Feb 20
Value: 375.34 	
Date: Feb 15
Value: 361.21 	
Date: Feb 10
Value: 338.43 	
Date: Feb 05
Value: 319.88 	
Date: Jan 31
Value: 303.65 	
Date: Jan 25
Value: 282.01 	
Date: Jan 20
Value: 265.57 	
Date: Jan 15
Value: 254.1 	
Date: Jan 10
Value: 244.53 	
Date: Jan 05
Value: 226.93 	
Date: Dec 31
Value: 209.44 	
Date: Dec 25
Value: 183.4 	
Date: Dec 20
Value: 162.33 	
Date: Dec 15
Value: 139.52 	
Date: Dec 10
Value: 117.71 	
Date: Dec 05
Value: 95.72 	
Date: Nov 30
Value: 68.7 	
Date: Nov 25
Value: 47.24

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54
	
Date: Oct 31
Value: 552.66 	
Date: Oct 25
Value: 550.85 	
Date: Oct 20
Value: 549.54 	
Date: Oct 15
Value: 548.24 	
Date: Oct 10
Value: 547.03 	
Date: Oct 05
Value: 545.04 	
Date: Sep 30
Value: 539.9 	
Date: Sep 25
Value: 536.32 	
Date: Sep 20
Value: 533.52 	
Date: Sep 15
Value: 524.77 	
Date: Sep 10
Value: 516.73 	
Date: Sep 05
Value: 510.75 	
Date: Aug 31
Value: 507.91 	
Date: Aug 25
Value: 505.27 	
Date: Aug 20
Value: 495.37 	
Date: Aug 15
Value: 469.19 	
Date: Aug 10
Value: 467.41 	
Date: Aug 05
Value: 465.75 	
Date: Jul 31
Value: 463.76 	
Date: Jul 25
Value: 461.81 	
Date: Jul 20
Value: 458.4 	
Date: Jul 15
Value: 456.01 	
Date: Jul 10
Value: 454.09 	
Date: Jul 05
Value: 452.09 	
Date: Jun 30
Value: 444.33 	
Date: Jun 25
Value: 425.92 	
Date: Jun 20
Value: 405.82 	
Date: Jun 15
Value: 402.59 	
Date: Jun 10
Value: 391.13 	
Date: Jun 05
Value: 386.03 	
Date: May 31
Value: 375.47 	
Date: May 25
Value: 366.66 	
Date: May 20
Value: 359.76 	
Date: May 15
Value: 339.09 	
Date: May 10
Value: 333.57 	
Date: May 05
Value: 328.91 	
Date: Apr 30
Value: 310.99 	
Date: Apr 25
Value: 307.31 	
Date: Apr 20
Value: 860.97 	
Date: Apr 15
Value: 857.96 	
Date: Apr 10
Value: 854.34 	
Date: Apr 05
Value: 850.46 	
Date: Mar 31
Value: 839.63 	
Date: Mar 25
Value: 802.42 	
Date: Mar 20
Value: 787.63 	
Date: Mar 15
Value: 784.86 	
Date: Mar 10
Value: 777.39 	
Date: Mar 05
Value: 775.96 	
Date: Feb 28
Value: 773.03 	
Date: Feb 25
Value: 772.51 	
Date: Feb 20
Value: 771.66 	
Date: Feb 15
Value: 770.58 	
Date: Feb 10
Value: 769.92 	
Date: Feb 05
Value: 769.35 	
Date: Jan 31
Value: 768.79 	
Date: Jan 25
Value: 765.81 	
Date: Jan 20
Value: 765.24 	
Date: Jan 15
Value: 764.4 	
Date: Jan 10
Value: 753.33 	
Date: Jan 05
Value: 751.96 	
Date: Dec 31
Value: 748.17 	
Date: Dec 25
Value: 742.57 	
Date: Dec 20
Value: 697.48 	
Date: Dec 15
Value: 694.47 	
Date: Dec 10
Value: 690.58 	
Date: Dec 05
Value: 639.2 	
Date: Nov 30
Value: 617.09 	
Date: Nov 25
Value: 590.18 	
Date: Nov 20
Value: 577.83 	
Date: Nov 15
Value: 564.64 	
Date: Nov 10
Value: 556.71 	
Date: Nov 05
Value: 554.57 	
Date: Oct 31
Value: 1195.71 	
Date: Oct 25
Value: 1193.91 	
Date: Oct 20
Value: 1192.59 	
Date: Oct 15
Value: 1191.3 	
Date: Oct 10
Value: 1190.08 	
Date: Oct 05
Value: 1188.09 	
Date: Sep 30
Value: 1182.96 	
Date: Sep 25
Value: 1179.38 	
Date: Sep 20
Value: 1176.57 	
Date: Sep 15
Value: 1167.83 	
Date: Sep 10
Value: 1159.79 	
Date: Sep 05
Value: 1153.81 	
Date: Aug 31
Value: 1150.97 	
Date: Aug 25
Value: 1148.33 	
Date: Aug 20
Value: 1138.43 	
Date: Aug 15
Value: 1112.24 	
Date: Aug 10
Value: 1110.47 	
Date: Aug 05
Value: 1108.81 	
Date: Jul 31
Value: 1106.82 	
Date: Jul 25
Value: 1104.86 	
Date: Jul 20
Value: 1101.45 	
Date: Jul 15
Value: 1099.07 	
Date: Jul 10
Value: 1097.15 	
Date: Jul 05
Value: 1095.15 	
Date: Jun 30
Value: 1087.39 	
Date: Jun 25
Value: 1068.97 	
Date: Jun 20
Value: 1048.87 	
Date: Jun 15
Value: 1045.64 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1029.09 	
Date: May 31
Value: 1018.52 	
Date: May 25
Value: 1009.72 	
Date: May 20
Value: 1002.82 	
Date: May 15
Value: 982.15 	
Date: May 10
Value: 976.63 	
Date: May 05
Value: 971.97 	
Date: Apr 30
Value: 954.05 	
Date: Apr 25
Value: 950.36 	
Date: Apr 20
Value: 922.51 	
Date: Apr 15
Value: 906.33 	
Date: Apr 10
Value: 903.92 	
Date: Apr 05
Value: 901.55 	
Date: Mar 31
Value: 899.19 	
Date: Mar 25
Value: 889.71 	
Date: Mar 20
Value: 886.8 	
Date: Mar 15
Value: 884.7 	
Date: Mar 10
Value: 866.64 	
Date: Mar 05
Value: 855.16 	
Date: Feb 28
Value: 828.26 	
Date: Feb 25
Value: 822.9 	
Date: Feb 20
Value: 817.92 	
Date: Feb 15
Value: 817.37 	
Date: Feb 10
Value: 798.59 	
Date: Feb 05
Value: 795.52 	
Date: Jan 31
Value: 794.45 	
Date: Jan 25
Value: 793.86 	
Date: Jan 20
Value: 793.01 	
Date: Jan 15
Value: 788.32 	
Date: Jan 10
Value: 786.74 	
Date: Jan 05
Value: 766.51 	
Date: Dec 31
Value: 762.62 	
Date: Dec 25
Value: 760.55 	
Date: Dec 20
Value: 746.88 	
Date: Dec 15
Value: 743.79 	
Date: Dec 10
Value: 722.01 	
Date: Dec 05
Value: 717.1 	
Date: Nov 30
Value: 694.7 	
Date: Nov 25
Value: 673.48 	
Date: Nov 20
Value: 655.58 	
Date: Nov 15
Value: 643.05 	
Date: Nov 10
Value: 635.63 	
Date: Nov 05
Value: 622.83 	
Date: Oct 31
Value: 639.24 	
Date: Oct 25
Value: 629.11 	
Date: Oct 20
Value: 619.41 	
Date: Oct 15
Value: 611.48 	
Date: Oct 10
Value: 599.86 	
Date: Oct 05
Value: 589.84 	
Date: Sep 30
Value: 583.16 	
Date: Sep 25
Value: 576.39 	
Date: Sep 20
Value: 569.88 	
Date: Sep 15
Value: 564.13 	
Date: Sep 10
Value: 558.26 	
Date: Sep 05
Value: 552.62 	
Date: Aug 31
Value: 546.55 	
Date: Aug 25
Value: 539.71 	
Date: Aug 20
Value: 531.83 	
Date: Aug 15
Value: 526.27 	
Date: Aug 10
Value: 519.29 	
Date: Aug 05
Value: 510.54 	
Date: Jul 31
Value: 503.95 	
Date: Jul 25
Value: 496.06 	
Date: Jul 20
Value: 492.12 	
Date: Jul 15
Value: 488.13 	
Date: Jul 10
Value: 483.26 	
Date: Jul 05
Value: 476.68 	
Date: Jun 30
Value: 469.56 	
Date: Jun 25
Value: 460.81 	
Date: Jun 20
Value: 449.59 	
Date: Jun 15
Value: 435.18 	
Date: Jun 10
Value: 420.15 	
Date: Jun 05
Value: 408.71 	
Date: May 31
Value: 396.12 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 368.04 	
Date: May 15
Value: 357.36 	
Date: May 10
Value: 346.13 	
Date: May 05
Value: 334.29 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 314.44 	
Date: Apr 20
Value: 303.97 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.61 	
Date: Apr 05
Value: 269.66 	
Date: Mar 31
Value: 259.08 	
Date: Mar 25
Value: 245.31 	
Date: Mar 20
Value: 235.01 	
Date: Mar 15
Value: 225.25 	
Date: Mar 10
Value: 217.18 	
Date: Mar 05
Value: 206.69 	
Date: Feb 28
Value: 197.67 	
Date: Feb 25
Value: 194.07 	
Date: Feb 20
Value: 186.12 	
Date: Feb 15
Value: 180.5 	
Date: Feb 10
Value: 171.96 	
Date: Feb 05
Value: 165.77 	
Date: Jan 31
Value: 159.8 	
Date: Jan 25
Value: 152.02 	
Date: Jan 20
Value: 146.04 	
Date: Jan 15
Value: 141.79 	
Date: Jan 10
Value: 136.71 	
Date: Jan 05
Value: 130.98 	
Date: Dec 31
Value: 123.83 	
Date: Dec 25
Value: 109.31 	
Date: Dec 20
Value: 96.4 	
Date: Dec 15
Value: 83.9 	
Date: Dec 10
Value: 69.95 	
Date: Dec 05
Value: 56.51 	
Date: Nov 30
Value: 39.37 	
Date: Nov 25
Value: 27.78 	
Date: Nov 20
Value: 15.24 	
Date: Oct 31
Value: 552.66 	
Date: Oct 25
Value: 550.85 	
Date: Oct 20
Value: 549.54 	
Date: Oct 15
Value: 548.24 	
Date: Oct 10
Value: 547.03 	
Date: Oct 05
Value: 545.04 	
Date: Sep 30
Value: 539.9 	
Date: Sep 25
Value: 536.32 	
Date: Sep 20
Value: 533.52 	
Date: Sep 15
Value: 524.77 	
Date: Sep 10
Value: 516.73 	
Date: Sep 05
Value: 510.75 	
Date: Aug 31
Value: 507.91 	
Date: Aug 25
Value: 505.27 	
Date: Aug 20
Value: 495.37 	
Date: Aug 15
Value: 469.19 	
Date: Aug 10
Value: 467.41 	
Date: Aug 05
Value: 465.75 	
Date: Jul 31
Value: 463.76 	
Date: Jul 25
Value: 461.81 	
Date: Jul 20
Value: 458.4 	
Date: Jul 15
Value: 456.01 	
Date: Jul 10
Value: 454.09 	
Date: Jul 05
Value: 452.09 	
Date: Jun 30
Value: 444.33 	
Date: Jun 25
Value: 425.92 	
Date: Jun 20
Value: 405.82 	
Date: Jun 15
Value: 402.59 	
Date: Jun 10
Value: 391.13 	
Date: Jun 05
Value: 386.03 	
Date: May 31
Value: 375.47 	
Date: May 25
Value: 366.66 	
Date: May 20
Value: 359.76 	
Date: May 15
Value: 339.09 	
Date: May 10
Value: 333.57 	
Date: May 05
Value: 328.91 	
Date: Apr 30
Value: 310.99 	
Date: Apr 25
Value: 307.31 	
Date: Apr 20
Value: 860.97 	
Date: Apr 15
Value: 857.96 	
Date: Apr 10
Value: 854.34 	
Date: Apr 05
Value: 850.46 	
Date: Mar 31
Value: 839.63 	
Date: Mar 25
Value: 802.42 	
Date: Mar 20
Value: 787.63 	
Date: Mar 15
Value: 784.86 	
Date: Mar 10
Value: 777.39 	
Date: Mar 05
Value: 775.96 	
Date: Feb 28
Value: 773.03 	
Date: Feb 25
Value: 772.51 	
Date: Feb 20
Value: 771.66 	
Date: Feb 15
Value: 770.58 	
Date: Feb 10
Value: 769.92 	
Date: Feb 05
Value: 769.35 	
Date: Jan 31
Value: 768.79 	
Date: Jan 25
Value: 765.81 	
Date: Jan 20
Value: 765.24 	
Date: Jan 15
Value: 764.4 	
Date: Jan 10
Value: 753.33 	
Date: Jan 05
Value: 751.96 	
Date: Dec 31
Value: 748.17 	
Date: Dec 25
Value: 742.57 	
Date: Dec 20
Value: 697.48 	
Date: Dec 15
Value: 694.47 	
Date: Dec 10
Value: 690.58 	
Date: Dec 05
Value: 639.2 	
Date: Nov 30
Value: 617.09 	
Date: Nov 25
Value: 590.18 	
Date: Nov 20
Value: 577.83 	
Date: Nov 15
Value: 564.64 	
Date: Nov 10
Value: 556.71 	
Date: Nov 05
Value: 554.57 	
Date: Oct 31
Value: 1195.71 	
Date: Oct 25
Value: 1193.91 	
Date: Oct 20
Value: 1192.59 	
Date: Oct 15
Value: 1191.3 	
Date: Oct 10
Value: 1190.08 	
Date: Oct 05
Value: 1188.09 	
Date: Sep 30
Value: 1182.96 	
Date: Sep 25
Value: 1179.38 	
Date: Sep 20
Value: 1176.57 	
Date: Sep 15
Value: 1167.83 	
Date: Sep 10
Value: 1159.79 	
Date: Sep 05
Value: 1153.81 	
Date: Aug 31
Value: 1150.97 	
Date: Aug 25
Value: 1148.33 	
Date: Aug 20
Value: 1138.43 	
Date: Aug 15
Value: 1112.24 	
Date: Aug 10
Value: 1110.47 	
Date: Aug 05
Value: 1108.81 	
Date: Jul 31
Value: 1106.82 	
Date: Jul 25
Value: 1104.86 	
Date: Jul 20
Value: 1101.45 	
Date: Jul 15
Value: 1099.07 	
Date: Jul 10
Value: 1097.15 	
Date: Jul 05
Value: 1095.15 	
Date: Jun 30
Value: 1087.39 	
Date: Jun 25
Value: 1068.97 	
Date: Jun 20
Value: 1048.87 	
Date: Jun 15
Value: 1045.64 	
Date: Jun 10
Value: 1034.19 	
Date: Jun 05
Value: 1029.09 	
Date: May 31
Value: 1018.52 	
Date: May 25
Value: 1009.72 	
Date: May 20
Value: 1002.82 	
Date: May 15
Value: 982.15 	
Date: May 10
Value: 976.63 	
Date: May 05
Value: 971.97 	
Date: Apr 30
Value: 954.05 	
Date: Apr 25
Value: 950.36 	
Date: Apr 20
Value: 922.51 	
Date: Apr 15
Value: 906.33 	
Date: Apr 10
Value: 903.92 	
Date: Apr 05
Value: 901.55 	
Date: Mar 31
Value: 899.19 	
Date: Mar 25
Value: 889.71 	
Date: Mar 20
Value: 886.8 	
Date: Mar 15
Value: 884.7 	
Date: Mar 10
Value: 866.64 	
Date: Mar 05
Value: 855.16 	
Date: Feb 28
Value: 828.26 	
Date: Feb 25
Value: 822.9 	
Date: Feb 20
Value: 817.92 	
Date: Feb 15
Value: 817.37 	
Date: Feb 10
Value: 798.59 	
Date: Feb 05
Value: 795.52 	
Date: Jan 31
Value: 794.45 	
Date: Jan 25
Value: 793.86 	
Date: Jan 20
Value: 793.01 	
Date: Jan 15
Value: 788.32 	
Date: Jan 10
Value: 786.74 	
Date: Jan 05
Value: 766.51 	
Date: Dec 31
Value: 762.62 	
Date: Dec 25
Value: 760.55 	
Date: Dec 20
Value: 746.88 	
Date: Dec 15
Value: 743.79 	
Date: Dec 10
Value: 722.01 	
Date: Dec 05
Value: 717.1 	
Date: Nov 30
Value: 694.7 	
Date: Nov 25
Value: 673.48 	
Date: Nov 20
Value: 655.58 	
Date: Nov 15
Value: 643.05 	
Date: Nov 10
Value: 635.63 	
Date: Nov 05
Value: 622.83 	
Date: Oct 31
Value: 639.24 	
Date: Oct 25
Value: 629.11 	
Date: Oct 20
Value: 619.41 	
Date: Oct 15
Value: 611.48 	
Date: Oct 10
Value: 599.86 	
Date: Oct 05
Value: 589.84 	
Date: Sep 30
Value: 583.16 	
Date: Sep 25
Value: 576.39 	
Date: Sep 20
Value: 569.88 	
Date: Sep 15
Value: 564.13 	
Date: Sep 10
Value: 558.26 	
Date: Sep 05
Value: 552.62 	
Date: Aug 31
Value: 546.55 	
Date: Aug 25
Value: 539.71 	
Date: Aug 20
Value: 531.83 	
Date: Aug 15
Value: 526.27 	
Date: Aug 10
Value: 519.29 	
Date: Aug 05
Value: 510.54 	
Date: Jul 31
Value: 503.95 	
Date: Jul 25
Value: 496.06 	
Date: Jul 20
Value: 492.12 	
Date: Jul 15
Value: 488.13 	
Date: Jul 10
Value: 483.26 	
Date: Jul 05
Value: 476.68 	
Date: Jun 30
Value: 469.56 	
Date: Jun 25
Value: 460.81 	
Date: Jun 20
Value: 449.59 	
Date: Jun 15
Value: 435.18 	
Date: Jun 10
Value: 420.15 	
Date: Jun 05
Value: 408.71 	
Date: May 31
Value: 396.12 	
Date: May 25
Value: 381.63 	
Date: May 20
Value: 368.04 	
Date: May 15
Value: 357.36 	
Date: May 10
Value: 346.13 	
Date: May 05
Value: 334.29 	
Date: Apr 30
Value: 322.71 	
Date: Apr 25
Value: 314.44 	
Date: Apr 20
Value: 303.97 	
Date: Apr 15
Value: 291.27 	
Date: Apr 10
Value: 279.61 	
Date: Apr 05
Value: 269.66 	
Date: Mar 31
Value: 259.08 	
Date: Mar 25
Value: 245.31 	
Date: Mar 20
Value: 235.01 	
Date: Mar 15
Value: 225.25 	
Date: Mar 10
Value: 217.18 	
Date: Mar 05
Value: 206.69 	
Date: Feb 28
Value: 197.67 	
Date: Feb 25
Value: 194.07 	
Date: Feb 20
Value: 186.12 	
Date: Feb 15
Value: 180.5 	
Date: Feb 10
Value: 171.96 	
Date: Feb 05
Value: 165.77 	
Date: Jan 31
Value: 159.8 	
Date: Jan 25
Value: 152.02 	
Date: Jan 20
Value: 146.04 	
Date: Jan 15
Value: 141.79 	
Date: Jan 10
Value: 136.71 	
Date: Jan 05
Value: 130.98 	
Date: Dec 31
Value: 123.83 	
Date: Dec 25
Value: 109.31 	
Date: Dec 20
Value: 96.4 	
Date: Dec 15
Value: 83.9 	
Date: Dec 10
Value: 69.95 	
Date: Dec 05
Value: 56.51 	
Date: Nov 30
Value: 39.37 	
Date: Nov 25
Value: 27.78

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74
	
Date: Oct 31
Value: 821.34 	
Date: Oct 25
Value: 818.99 	
Date: Oct 20
Value: 817.26 	
Date: Oct 15
Value: 815.54 	
Date: Oct 10
Value: 813.98 	
Date: Oct 05
Value: 806.69 	
Date: Sep 30
Value: 771.02 	
Date: Sep 25
Value: 763.3 	
Date: Sep 20
Value: 759.91 	
Date: Sep 15
Value: 752.96 	
Date: Sep 10
Value: 739.65 	
Date: Sep 05
Value: 717.35 	
Date: Aug 31
Value: 714.4 	
Date: Aug 25
Value: 709.71 	
Date: Aug 20
Value: 703.56 	
Date: Aug 15
Value: 689.03 	
Date: Aug 10
Value: 686.6 	
Date: Aug 05
Value: 684.21 	
Date: Jul 31
Value: 681.21 	
Date: Jul 25
Value: 677.85 	
Date: Jul 20
Value: 669.92 	
Date: Jul 15
Value: 662.04 	
Date: Jul 10
Value: 659.04 	
Date: Jul 05
Value: 656.18 	
Date: Jun 30
Value: 647.07 	
Date: Jun 25
Value: 618.06 	
Date: Jun 20
Value: 593.55 	
Date: Jun 15
Value: 590.63 	
Date: Jun 10
Value: 585.71 	
Date: Jun 05
Value: 582.85 	
Date: May 31
Value: 579.46 	
Date: May 25
Value: 569.56 	
Date: May 20
Value: 560.51 	
Date: May 15
Value: 532.44 	
Date: May 10
Value: 521.09 	
Date: May 05
Value: 506.42 	
Date: Apr 30
Value: 486.08 	
Date: Apr 25
Value: 479.99 	
Date: Apr 20
Value: 1250.63 	
Date: Apr 15
Value: 1244.34 	
Date: Apr 10
Value: 1234.63 	
Date: Apr 05
Value: 1223.86 	
Date: Mar 31
Value: 1213.52 	
Date: Mar 25
Value: 1178.3 	
Date: Mar 20
Value: 1146.38 	
Date: Mar 15
Value: 1135.59 	
Date: Mar 10
Value: 1121.3 	
Date: Mar 05
Value: 1116.56 	
Date: Feb 28
Value: 1108.77 	
Date: Feb 25
Value: 1107.92 	
Date: Feb 20
Value: 1106.83 	
Date: Feb 15
Value: 1105.13 	
Date: Feb 10
Value: 1104.07 	
Date: Feb 05
Value: 1103.1 	
Date: Jan 31
Value: 1100.87 	
Date: Jan 25
Value: 1092.9 	
Date: Jan 20
Value: 1091.67 	
Date: Jan 15
Value: 1089.21 	
Date: Jan 10
Value: 1074.01 	
Date: Jan 05
Value: 1068.03 	
Date: Dec 31
Value: 1059.5 	
Date: Dec 25
Value: 1053.15 	
Date: Dec 20
Value: 990.01 	
Date: Dec 15
Value: 976.41 	
Date: Dec 10
Value: 964.34 	
Date: Dec 05
Value: 926.98 	
Date: Nov 30
Value: 894.53 	
Date: Nov 25
Value: 869.62 	
Date: Nov 20
Value: 842.47 	
Date: Nov 15
Value: 827.94 	
Date: Nov 10
Value: 823.52 	
Date: Nov 05
Value: 822.39 	
Date: Oct 31
Value: 1711.72 	
Date: Oct 25
Value: 1709.37 	
Date: Oct 20
Value: 1707.64 	
Date: Oct 15
Value: 1705.92 	
Date: Oct 10
Value: 1704.36 	
Date: Oct 05
Value: 1697.07 	
Date: Sep 30
Value: 1661.4 	
Date: Sep 25
Value: 1653.68 	
Date: Sep 20
Value: 1650.29 	
Date: Sep 15
Value: 1643.34 	
Date: Sep 10
Value: 1630.03 	
Date: Sep 05
Value: 1607.73 	
Date: Aug 31
Value: 1604.77 	
Date: Aug 25
Value: 1600.09 	
Date: Aug 20
Value: 1593.94 	
Date: Aug 15
Value: 1579.41 	
Date: Aug 10
Value: 1576.97 	
Date: Aug 05
Value: 1574.58 	
Date: Jul 31
Value: 1571.59 	
Date: Jul 25
Value: 1568.23 	
Date: Jul 20
Value: 1560.3 	
Date: Jul 15
Value: 1552.41 	
Date: Jul 10
Value: 1549.42 	
Date: Jul 05
Value: 1546.56 	
Date: Jun 30
Value: 1537.45 	
Date: Jun 25
Value: 1508.44 	
Date: Jun 20
Value: 1483.93 	
Date: Jun 15
Value: 1481.01 	
Date: Jun 10
Value: 1476.09 	
Date: Jun 05
Value: 1473.23 	
Date: May 31
Value: 1469.83 	
Date: May 25
Value: 1459.94 	
Date: May 20
Value: 1450.89 	
Date: May 15
Value: 1422.81 	
Date: May 10
Value: 1411.47 	
Date: May 05
Value: 1396.8 	
Date: Apr 30
Value: 1376.46 	
Date: Apr 25
Value: 1370.37 	
Date: Apr 20
Value: 1321.55 	
Date: Apr 15
Value: 1296.88 	
Date: Apr 10
Value: 1291.71 	
Date: Apr 05
Value: 1286.68 	
Date: Mar 31
Value: 1277.47 	
Date: Mar 25
Value: 1256.99 	
Date: Mar 20
Value: 1244.02 	
Date: Mar 15
Value: 1234.57 	
Date: Mar 10
Value: 1205.31 	
Date: Mar 05
Value: 1192.71 	
Date: Feb 28
Value: 1162.94 	
Date: Feb 25
Value: 1153.51 	
Date: Feb 20
Value: 1145.35 	
Date: Feb 15
Value: 1144.19 	
Date: Feb 10
Value: 1136.02 	
Date: Feb 05
Value: 1126.96 	
Date: Jan 31
Value: 1124.87 	
Date: Jan 25
Value: 1123.84 	
Date: Jan 20
Value: 1119.56 	
Date: Jan 15
Value: 1102.66 	
Date: Jan 10
Value: 1099.84 	
Date: Jan 05
Value: 1087.3 	
Date: Dec 31
Value: 1077.36 	
Date: Dec 25
Value: 1074.08 	
Date: Dec 20
Value: 1062.16 	
Date: Dec 15
Value: 1058.63 	
Date: Dec 10
Value: 1017.58 	
Date: Dec 05
Value: 1008.95 	
Date: Nov 30
Value: 998.27 	
Date: Nov 25
Value: 935.74 	
Date: Nov 20
Value: 904.01 	
Date: Nov 15
Value: 890.37 	
Date: Nov 10
Value: 879.32 	
Date: Nov 05
Value: 842.94 	
Date: Oct 31
Value: 872.99 	
Date: Oct 25
Value: 859.63 	
Date: Oct 20
Value: 847.23 	
Date: Oct 15
Value: 837.5 	
Date: Oct 10
Value: 823.19 	
Date: Oct 05
Value: 810.13 	
Date: Sep 30
Value: 799.91 	
Date: Sep 25
Value: 792.71 	
Date: Sep 20
Value: 785.54 	
Date: Sep 15
Value: 779.12 	
Date: Sep 10
Value: 772.33 	
Date: Sep 05
Value: 765.75 	
Date: Aug 31
Value: 758.09 	
Date: Aug 25
Value: 747.14 	
Date: Aug 20
Value: 740.06 	
Date: Aug 15
Value: 733.49 	
Date: Aug 10
Value: 726.76 	
Date: Aug 05
Value: 715.03 	
Date: Jul 31
Value: 706.91 	
Date: Jul 25
Value: 697.27 	
Date: Jul 20
Value: 690.8 	
Date: Jul 15
Value: 685.45 	
Date: Jul 10
Value: 677.81 	
Date: Jul 05
Value: 671.11 	
Date: Jun 30
Value: 662.87 	
Date: Jun 25
Value: 654.62 	
Date: Jun 20
Value: 645.17 	
Date: Jun 15
Value: 632.41 	
Date: Jun 10
Value: 623.03 	
Date: Jun 05
Value: 612.2 	
Date: May 31
Value: 599.99 	
Date: May 25
Value: 585.15 	
Date: May 20
Value: 570.53 	
Date: May 15
Value: 557.03 	
Date: May 10
Value: 542.04 	
Date: May 05
Value: 528.15 	
Date: Apr 30
Value: 514.01 	
Date: Apr 25
Value: 499.95 	
Date: Apr 20
Value: 484.3 	
Date: Apr 15
Value: 465.88 	
Date: Apr 10
Value: 448.73 	
Date: Apr 05
Value: 433.05 	
Date: Mar 31
Value: 417.58 	
Date: Mar 25
Value: 396.98 	
Date: Mar 20
Value: 382.07 	
Date: Mar 15
Value: 366.51 	
Date: Mar 10
Value: 353.18 	
Date: Mar 05
Value: 336.49 	
Date: Feb 28
Value: 319.37 	
Date: Feb 25
Value: 312 	
Date: Feb 20
Value: 297.98 	
Date: Feb 15
Value: 287.85 	
Date: Feb 10
Value: 272.64 	
Date: Feb 05
Value: 259.77 	
Date: Jan 31
Value: 248.26 	
Date: Jan 25
Value: 231.76 	
Date: Jan 20
Value: 218.43 	
Date: Jan 15
Value: 208.78 	
Date: Jan 10
Value: 200.76 	
Date: Jan 05
Value: 187 	
Date: Dec 31
Value: 172.93 	
Date: Dec 25
Value: 151.6 	
Date: Dec 20
Value: 133.91 	
Date: Dec 15
Value: 114.9 	
Date: Dec 10
Value: 96.76 	
Date: Dec 05
Value: 78.2 	
Date: Nov 30
Value: 55.02 	
Date: Nov 25
Value: 38.07 	
Date: Nov 20
Value: 20.32 	
Date: Oct 31
Value: 821.34 	
Date: Oct 25
Value: 818.99 	
Date: Oct 20
Value: 817.26 	
Date: Oct 15
Value: 815.54 	
Date: Oct 10
Value: 813.98 	
Date: Oct 05
Value: 806.69 	
Date: Sep 30
Value: 771.02 	
Date: Sep 25
Value: 763.3 	
Date: Sep 20
Value: 759.91 	
Date: Sep 15
Value: 752.96 	
Date: Sep 10
Value: 739.65 	
Date: Sep 05
Value: 717.35 	
Date: Aug 31
Value: 714.4 	
Date: Aug 25
Value: 709.71 	
Date: Aug 20
Value: 703.56 	
Date: Aug 15
Value: 689.03 	
Date: Aug 10
Value: 686.6 	
Date: Aug 05
Value: 684.21 	
Date: Jul 31
Value: 681.21 	
Date: Jul 25
Value: 677.85 	
Date: Jul 20
Value: 669.92 	
Date: Jul 15
Value: 662.04 	
Date: Jul 10
Value: 659.04 	
Date: Jul 05
Value: 656.18 	
Date: Jun 30
Value: 647.07 	
Date: Jun 25
Value: 618.06 	
Date: Jun 20
Value: 593.55 	
Date: Jun 15
Value: 590.63 	
Date: Jun 10
Value: 585.71 	
Date: Jun 05
Value: 582.85 	
Date: May 31
Value: 579.46 	
Date: May 25
Value: 569.56 	
Date: May 20
Value: 560.51 	
Date: May 15
Value: 532.44 	
Date: May 10
Value: 521.09 	
Date: May 05
Value: 506.42 	
Date: Apr 30
Value: 486.08 	
Date: Apr 25
Value: 479.99 	
Date: Apr 20
Value: 1250.63 	
Date: Apr 15
Value: 1244.34 	
Date: Apr 10
Value: 1234.63 	
Date: Apr 05
Value: 1223.86 	
Date: Mar 31
Value: 1213.52 	
Date: Mar 25
Value: 1178.3 	
Date: Mar 20
Value: 1146.38 	
Date: Mar 15
Value: 1135.59 	
Date: Mar 10
Value: 1121.3 	
Date: Mar 05
Value: 1116.56 	
Date: Feb 28
Value: 1108.77 	
Date: Feb 25
Value: 1107.92 	
Date: Feb 20
Value: 1106.83 	
Date: Feb 15
Value: 1105.13 	
Date: Feb 10
Value: 1104.07 	
Date: Feb 05
Value: 1103.1 	
Date: Jan 31
Value: 1100.87 	
Date: Jan 25
Value: 1092.9 	
Date: Jan 20
Value: 1091.67 	
Date: Jan 15
Value: 1089.21 	
Date: Jan 10
Value: 1074.01 	
Date: Jan 05
Value: 1068.03 	
Date: Dec 31
Value: 1059.5 	
Date: Dec 25
Value: 1053.15 	
Date: Dec 20
Value: 990.01 	
Date: Dec 15
Value: 976.41 	
Date: Dec 10
Value: 964.34 	
Date: Dec 05
Value: 926.98 	
Date: Nov 30
Value: 894.53 	
Date: Nov 25
Value: 869.62 	
Date: Nov 20
Value: 842.47 	
Date: Nov 15
Value: 827.94 	
Date: Nov 10
Value: 823.52 	
Date: Nov 05
Value: 822.39 	
Date: Oct 31
Value: 1711.72 	
Date: Oct 25
Value: 1709.37 	
Date: Oct 20
Value: 1707.64 	
Date: Oct 15
Value: 1705.92 	
Date: Oct 10
Value: 1704.36 	
Date: Oct 05
Value: 1697.07 	
Date: Sep 30
Value: 1661.4 	
Date: Sep 25
Value: 1653.68 	
Date: Sep 20
Value: 1650.29 	
Date: Sep 15
Value: 1643.34 	
Date: Sep 10
Value: 1630.03 	
Date: Sep 05
Value: 1607.73 	
Date: Aug 31
Value: 1604.77 	
Date: Aug 25
Value: 1600.09 	
Date: Aug 20
Value: 1593.94 	
Date: Aug 15
Value: 1579.41 	
Date: Aug 10
Value: 1576.97 	
Date: Aug 05
Value: 1574.58 	
Date: Jul 31
Value: 1571.59 	
Date: Jul 25
Value: 1568.23 	
Date: Jul 20
Value: 1560.3 	
Date: Jul 15
Value: 1552.41 	
Date: Jul 10
Value: 1549.42 	
Date: Jul 05
Value: 1546.56 	
Date: Jun 30
Value: 1537.45 	
Date: Jun 25
Value: 1508.44 	
Date: Jun 20
Value: 1483.93 	
Date: Jun 15
Value: 1481.01 	
Date: Jun 10
Value: 1476.09 	
Date: Jun 05
Value: 1473.23 	
Date: May 31
Value: 1469.83 	
Date: May 25
Value: 1459.94 	
Date: May 20
Value: 1450.89 	
Date: May 15
Value: 1422.81 	
Date: May 10
Value: 1411.47 	
Date: May 05
Value: 1396.8 	
Date: Apr 30
Value: 1376.46 	
Date: Apr 25
Value: 1370.37 	
Date: Apr 20
Value: 1321.55 	
Date: Apr 15
Value: 1296.88 	
Date: Apr 10
Value: 1291.71 	
Date: Apr 05
Value: 1286.68 	
Date: Mar 31
Value: 1277.47 	
Date: Mar 25
Value: 1256.99 	
Date: Mar 20
Value: 1244.02 	
Date: Mar 15
Value: 1234.57 	
Date: Mar 10
Value: 1205.31 	
Date: Mar 05
Value: 1192.71 	
Date: Feb 28
Value: 1162.94 	
Date: Feb 25
Value: 1153.51 	
Date: Feb 20
Value: 1145.35 	
Date: Feb 15
Value: 1144.19 	
Date: Feb 10
Value: 1136.02 	
Date: Feb 05
Value: 1126.96 	
Date: Jan 31
Value: 1124.87 	
Date: Jan 25
Value: 1123.84 	
Date: Jan 20
Value: 1119.56 	
Date: Jan 15
Value: 1102.66 	
Date: Jan 10
Value: 1099.84 	
Date: Jan 05
Value: 1087.3 	
Date: Dec 31
Value: 1077.36 	
Date: Dec 25
Value: 1074.08 	
Date: Dec 20
Value: 1062.16 	
Date: Dec 15
Value: 1058.63 	
Date: Dec 10
Value: 1017.58 	
Date: Dec 05
Value: 1008.95 	
Date: Nov 30
Value: 998.27 	
Date: Nov 25
Value: 935.74 	
Date: Nov 20
Value: 904.01 	
Date: Nov 15
Value: 890.37 	
Date: Nov 10
Value: 879.32 	
Date: Nov 05
Value: 842.94 	
Date: Oct 31
Value: 872.99 	
Date: Oct 25
Value: 859.63 	
Date: Oct 20
Value: 847.23 	
Date: Oct 15
Value: 837.5 	
Date: Oct 10
Value: 823.19 	
Date: Oct 05
Value: 810.13 	
Date: Sep 30
Value: 799.91 	
Date: Sep 25
Value: 792.71 	
Date: Sep 20
Value: 785.54 	
Date: Sep 15
Value: 779.12 	
Date: Sep 10
Value: 772.33 	
Date: Sep 05
Value: 765.75 	
Date: Aug 31
Value: 758.09 	
Date: Aug 25
Value: 747.14 	
Date: Aug 20
Value: 740.06 	
Date: Aug 15
Value: 733.49 	
Date: Aug 10
Value: 726.76 	
Date: Aug 05
Value: 715.03 	
Date: Jul 31
Value: 706.91 	
Date: Jul 25
Value: 697.27 	
Date: Jul 20
Value: 690.8 	
Date: Jul 15
Value: 685.45 	
Date: Jul 10
Value: 677.81 	
Date: Jul 05
Value: 671.11 	
Date: Jun 30
Value: 662.87 	
Date: Jun 25
Value: 654.62 	
Date: Jun 20
Value: 645.17 	
Date: Jun 15
Value: 632.41 	
Date: Jun 10
Value: 623.03 	
Date: Jun 05
Value: 612.2 	
Date: May 31
Value: 599.99 	
Date: May 25
Value: 585.15 	
Date: May 20
Value: 570.53 	
Date: May 15
Value: 557.03 	
Date: May 10
Value: 542.04 	
Date: May 05
Value: 528.15 	
Date: Apr 30
Value: 514.01 	
Date: Apr 25
Value: 499.95 	
Date: Apr 20
Value: 484.3 	
Date: Apr 15
Value: 465.88 	
Date: Apr 10
Value: 448.73 	
Date: Apr 05
Value: 433.05 	
Date: Mar 31
Value: 417.58 	
Date: Mar 25
Value: 396.98 	
Date: Mar 20
Value: 382.07 	
Date: Mar 15
Value: 366.51 	
Date: Mar 10
Value: 353.18 	
Date: Mar 05
Value: 336.49 	
Date: Feb 28
Value: 319.37 	
Date: Feb 25
Value: 312 	
Date: Feb 20
Value: 297.98 	
Date: Feb 15
Value: 287.85 	
Date: Feb 10
Value: 272.64 	
Date: Feb 05
Value: 259.77 	
Date: Jan 31
Value: 248.26 	
Date: Jan 25
Value: 231.76 	
Date: Jan 20
Value: 218.43 	
Date: Jan 15
Value: 208.78 	
Date: Jan 10
Value: 200.76 	
Date: Jan 05
Value: 187 	
Date: Dec 31
Value: 172.93 	
Date: Dec 25
Value: 151.6 	
Date: Dec 20
Value: 133.91 	
Date: Dec 15
Value: 114.9 	
Date: Dec 10
Value: 96.76 	
Date: Dec 05
Value: 78.2 	
Date: Nov 30
Value: 55.02 	
Date: Nov 25
Value: 38.07

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07
	
Date: Oct 31
Value: 657.71 	
Date: Oct 25
Value: 655.94 	
Date: Oct 20
Value: 654.55 	
Date: Oct 15
Value: 653.19 	
Date: Oct 10
Value: 649.52 	
Date: Oct 05
Value: 643.54 	
Date: Sep 30
Value: 617.67 	
Date: Sep 25
Value: 611.48 	
Date: Sep 20
Value: 607.73 	
Date: Sep 15
Value: 598.67 	
Date: Sep 10
Value: 589.89 	
Date: Sep 05
Value: 580.9 	
Date: Aug 31
Value: 578.09 	
Date: Aug 25
Value: 569.62 	
Date: Aug 20
Value: 564.74 	
Date: Aug 15
Value: 546.08 	
Date: Aug 10
Value: 543 	
Date: Aug 05
Value: 540.64 	
Date: Jul 31
Value: 537.5 	
Date: Jul 25
Value: 534.93 	
Date: Jul 20
Value: 531.4 	
Date: Jul 15
Value: 527.35 	
Date: Jul 10
Value: 525.36 	
Date: Jul 05
Value: 523.37 	
Date: Jun 30
Value: 519.16 	
Date: Jun 25
Value: 483.74 	
Date: Jun 20
Value: 458.69 	
Date: Jun 15
Value: 456.44 	
Date: Jun 10
Value: 450.7 	
Date: Jun 05
Value: 447.13 	
Date: May 31
Value: 444.85 	
Date: May 25
Value: 436.36 	
Date: May 20
Value: 421.84 	
Date: May 15
Value: 394.73 	
Date: May 10
Value: 384.61 	
Date: May 05
Value: 365.69 	
Date: Apr 30
Value: 345.09 	
Date: Apr 25
Value: 340.71 	
Date: Apr 20
Value: 954.69 	
Date: Apr 15
Value: 950.89 	
Date: Apr 10
Value: 944.49 	
Date: Apr 05
Value: 940.32 	
Date: Mar 31
Value: 930.6 	
Date: Mar 25
Value: 892.35 	
Date: Mar 20
Value: 877.52 	
Date: Mar 15
Value: 873.29 	
Date: Mar 10
Value: 867.3 	
Date: Mar 05
Value: 865.25 	
Date: Feb 28
Value: 859.82 	
Date: Feb 25
Value: 859.06 	
Date: Feb 20
Value: 857.96 	
Date: Feb 15
Value: 856.12 	
Date: Feb 10
Value: 855 	
Date: Feb 05
Value: 854.09 	
Date: Jan 31
Value: 852.79 	
Date: Jan 25
Value: 848.64 	
Date: Jan 20
Value: 847.62 	
Date: Jan 15
Value: 846.01 	
Date: Jan 10
Value: 835.71 	
Date: Jan 05
Value: 832.59 	
Date: Dec 31
Value: 827.26 	
Date: Dec 25
Value: 825.58 	
Date: Dec 20
Value: 782.26 	
Date: Dec 15
Value: 776.13 	
Date: Dec 10
Value: 766.95 	
Date: Dec 05
Value: 736.5 	
Date: Nov 30
Value: 719.97 	
Date: Nov 25
Value: 701.47 	
Date: Nov 20
Value: 678.48 	
Date: Nov 15
Value: 663.41 	
Date: Nov 10
Value: 660.19 	
Date: Nov 05
Value: 658.91 	
Date: Oct 31
Value: 1374.44 	
Date: Oct 25
Value: 1372.66 	
Date: Oct 20
Value: 1371.27 	
Date: Oct 15
Value: 1369.91 	
Date: Oct 10
Value: 1366.24 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1334.39 	
Date: Sep 25
Value: 1328.2 	
Date: Sep 20
Value: 1324.46 	
Date: Sep 15
Value: 1315.39 	
Date: Sep 10
Value: 1306.62 	
Date: Sep 05
Value: 1297.62 	
Date: Aug 31
Value: 1294.81 	
Date: Aug 25
Value: 1286.34 	
Date: Aug 20
Value: 1281.46 	
Date: Aug 15
Value: 1262.8 	
Date: Aug 10
Value: 1259.72 	
Date: Aug 05
Value: 1257.36 	
Date: Jul 31
Value: 1254.22 	
Date: Jul 25
Value: 1251.66 	
Date: Jul 20
Value: 1248.13 	
Date: Jul 15
Value: 1244.07 	
Date: Jul 10
Value: 1242.08 	
Date: Jul 05
Value: 1240.09 	
Date: Jun 30
Value: 1235.88 	
Date: Jun 25
Value: 1200.46 	
Date: Jun 20
Value: 1175.41 	
Date: Jun 15
Value: 1173.16 	
Date: Jun 10
Value: 1167.42 	
Date: Jun 05
Value: 1163.85 	
Date: May 31
Value: 1161.58 	
Date: May 25
Value: 1153.08 	
Date: May 20
Value: 1138.56 	
Date: May 15
Value: 1111.45 	
Date: May 10
Value: 1101.33 	
Date: May 05
Value: 1082.41 	
Date: Apr 30
Value: 1061.81 	
Date: Apr 25
Value: 1057.43 	
Date: Apr 20
Value: 1024.72 	
Date: Apr 15
Value: 1002.35 	
Date: Apr 10
Value: 999.09 	
Date: Apr 05
Value: 996.29 	
Date: Mar 31
Value: 986.86 	
Date: Mar 25
Value: 976.03 	
Date: Mar 20
Value: 968.25 	
Date: Mar 15
Value: 964.24 	
Date: Mar 10
Value: 943.32 	
Date: Mar 05
Value: 932.43 	
Date: Feb 28
Value: 918.44 	
Date: Feb 25
Value: 913.03 	
Date: Feb 20
Value: 907.34 	
Date: Feb 15
Value: 906.44 	
Date: Feb 10
Value: 896.38 	
Date: Feb 05
Value: 890.19 	
Date: Jan 31
Value: 888.43 	
Date: Jan 25
Value: 887.34 	
Date: Jan 20
Value: 885.95 	
Date: Jan 15
Value: 867.87 	
Date: Jan 10
Value: 865.09 	
Date: Jan 05
Value: 855.05 	
Date: Dec 31
Value: 844.5 	
Date: Dec 25
Value: 843.26 	
Date: Dec 20
Value: 836.37 	
Date: Dec 15
Value: 834.73 	
Date: Dec 10
Value: 802.89 	
Date: Dec 05
Value: 800.86 	
Date: Nov 30
Value: 790.56 	
Date: Nov 25
Value: 756.42 	
Date: Nov 20
Value: 735.65 	
Date: Nov 15
Value: 716.72 	
Date: Nov 10
Value: 708.97 	
Date: Nov 05
Value: 686.04 	
Date: Oct 31
Value: 681.74 	
Date: Oct 25
Value: 671.3 	
Date: Oct 20
Value: 660.89 	
Date: Oct 15
Value: 652.78 	
Date: Oct 10
Value: 640.92 	
Date: Oct 05
Value: 630.21 	
Date: Sep 30
Value: 622.8 	
Date: Sep 25
Value: 616.74 	
Date: Sep 20
Value: 612.21 	
Date: Sep 15
Value: 607.88 	
Date: Sep 10
Value: 603.3 	
Date: Sep 05
Value: 599.15 	
Date: Aug 31
Value: 592.75 	
Date: Aug 25
Value: 580.27 	
Date: Aug 20
Value: 572.39 	
Date: Aug 15
Value: 564.63 	
Date: Aug 10
Value: 555.56 	
Date: Aug 05
Value: 543.94 	
Date: Jul 31
Value: 534.81 	
Date: Jul 25
Value: 524.48 	
Date: Jul 20
Value: 518.74 	
Date: Jul 15
Value: 513.38 	
Date: Jul 10
Value: 506.05 	
Date: Jul 05
Value: 500.06 	
Date: Jun 30
Value: 492.9 	
Date: Jun 25
Value: 485.05 	
Date: Jun 20
Value: 475.58 	
Date: Jun 15
Value: 464.02 	
Date: Jun 10
Value: 453.12 	
Date: Jun 05
Value: 442.14 	
Date: May 31
Value: 430.18 	
Date: May 25
Value: 417.04 	
Date: May 20
Value: 403.37 	
Date: May 15
Value: 391.8 	
Date: May 10
Value: 378.38 	
Date: May 05
Value: 365.43 	
Date: Apr 30
Value: 352.85 	
Date: Apr 25
Value: 342.28 	
Date: Apr 20
Value: 329.94 	
Date: Apr 15
Value: 315.81 	
Date: Apr 10
Value: 301.93 	
Date: Apr 05
Value: 288.93 	
Date: Mar 31
Value: 276.63 	
Date: Mar 25
Value: 261.59 	
Date: Mar 20
Value: 250.78 	
Date: Mar 15
Value: 239.97 	
Date: Mar 10
Value: 231.15 	
Date: Mar 05
Value: 220.44 	
Date: Feb 28
Value: 209.35 	
Date: Feb 25
Value: 204.21 	
Date: Feb 20
Value: 194.41 	
Date: Feb 15
Value: 187.3 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 167.86 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 147.79 	
Date: Jan 20
Value: 137.65 	
Date: Jan 15
Value: 130.09 	
Date: Jan 10
Value: 124.35 	
Date: Jan 05
Value: 114.97 	
Date: Dec 31
Value: 105.87 	
Date: Dec 25
Value: 93.38 	
Date: Dec 20
Value: 83.84 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 64.18 	
Date: Dec 05
Value: 53.31 	
Date: Nov 30
Value: 39.23 	
Date: Nov 25
Value: 29.1 	
Date: Nov 20
Value: 15.03 	
Date: Oct 31
Value: 657.71 	
Date: Oct 25
Value: 655.94 	
Date: Oct 20
Value: 654.55 	
Date: Oct 15
Value: 653.19 	
Date: Oct 10
Value: 649.52 	
Date: Oct 05
Value: 643.54 	
Date: Sep 30
Value: 617.67 	
Date: Sep 25
Value: 611.48 	
Date: Sep 20
Value: 607.73 	
Date: Sep 15
Value: 598.67 	
Date: Sep 10
Value: 589.89 	
Date: Sep 05
Value: 580.9 	
Date: Aug 31
Value: 578.09 	
Date: Aug 25
Value: 569.62 	
Date: Aug 20
Value: 564.74 	
Date: Aug 15
Value: 546.08 	
Date: Aug 10
Value: 543 	
Date: Aug 05
Value: 540.64 	
Date: Jul 31
Value: 537.5 	
Date: Jul 25
Value: 534.93 	
Date: Jul 20
Value: 531.4 	
Date: Jul 15
Value: 527.35 	
Date: Jul 10
Value: 525.36 	
Date: Jul 05
Value: 523.37 	
Date: Jun 30
Value: 519.16 	
Date: Jun 25
Value: 483.74 	
Date: Jun 20
Value: 458.69 	
Date: Jun 15
Value: 456.44 	
Date: Jun 10
Value: 450.7 	
Date: Jun 05
Value: 447.13 	
Date: May 31
Value: 444.85 	
Date: May 25
Value: 436.36 	
Date: May 20
Value: 421.84 	
Date: May 15
Value: 394.73 	
Date: May 10
Value: 384.61 	
Date: May 05
Value: 365.69 	
Date: Apr 30
Value: 345.09 	
Date: Apr 25
Value: 340.71 	
Date: Apr 20
Value: 954.69 	
Date: Apr 15
Value: 950.89 	
Date: Apr 10
Value: 944.49 	
Date: Apr 05
Value: 940.32 	
Date: Mar 31
Value: 930.6 	
Date: Mar 25
Value: 892.35 	
Date: Mar 20
Value: 877.52 	
Date: Mar 15
Value: 873.29 	
Date: Mar 10
Value: 867.3 	
Date: Mar 05
Value: 865.25 	
Date: Feb 28
Value: 859.82 	
Date: Feb 25
Value: 859.06 	
Date: Feb 20
Value: 857.96 	
Date: Feb 15
Value: 856.12 	
Date: Feb 10
Value: 855 	
Date: Feb 05
Value: 854.09 	
Date: Jan 31
Value: 852.79 	
Date: Jan 25
Value: 848.64 	
Date: Jan 20
Value: 847.62 	
Date: Jan 15
Value: 846.01 	
Date: Jan 10
Value: 835.71 	
Date: Jan 05
Value: 832.59 	
Date: Dec 31
Value: 827.26 	
Date: Dec 25
Value: 825.58 	
Date: Dec 20
Value: 782.26 	
Date: Dec 15
Value: 776.13 	
Date: Dec 10
Value: 766.95 	
Date: Dec 05
Value: 736.5 	
Date: Nov 30
Value: 719.97 	
Date: Nov 25
Value: 701.47 	
Date: Nov 20
Value: 678.48 	
Date: Nov 15
Value: 663.41 	
Date: Nov 10
Value: 660.19 	
Date: Nov 05
Value: 658.91 	
Date: Oct 31
Value: 1374.44 	
Date: Oct 25
Value: 1372.66 	
Date: Oct 20
Value: 1371.27 	
Date: Oct 15
Value: 1369.91 	
Date: Oct 10
Value: 1366.24 	
Date: Oct 05
Value: 1360.26 	
Date: Sep 30
Value: 1334.39 	
Date: Sep 25
Value: 1328.2 	
Date: Sep 20
Value: 1324.46 	
Date: Sep 15
Value: 1315.39 	
Date: Sep 10
Value: 1306.62 	
Date: Sep 05
Value: 1297.62 	
Date: Aug 31
Value: 1294.81 	
Date: Aug 25
Value: 1286.34 	
Date: Aug 20
Value: 1281.46 	
Date: Aug 15
Value: 1262.8 	
Date: Aug 10
Value: 1259.72 	
Date: Aug 05
Value: 1257.36 	
Date: Jul 31
Value: 1254.22 	
Date: Jul 25
Value: 1251.66 	
Date: Jul 20
Value: 1248.13 	
Date: Jul 15
Value: 1244.07 	
Date: Jul 10
Value: 1242.08 	
Date: Jul 05
Value: 1240.09 	
Date: Jun 30
Value: 1235.88 	
Date: Jun 25
Value: 1200.46 	
Date: Jun 20
Value: 1175.41 	
Date: Jun 15
Value: 1173.16 	
Date: Jun 10
Value: 1167.42 	
Date: Jun 05
Value: 1163.85 	
Date: May 31
Value: 1161.58 	
Date: May 25
Value: 1153.08 	
Date: May 20
Value: 1138.56 	
Date: May 15
Value: 1111.45 	
Date: May 10
Value: 1101.33 	
Date: May 05
Value: 1082.41 	
Date: Apr 30
Value: 1061.81 	
Date: Apr 25
Value: 1057.43 	
Date: Apr 20
Value: 1024.72 	
Date: Apr 15
Value: 1002.35 	
Date: Apr 10
Value: 999.09 	
Date: Apr 05
Value: 996.29 	
Date: Mar 31
Value: 986.86 	
Date: Mar 25
Value: 976.03 	
Date: Mar 20
Value: 968.25 	
Date: Mar 15
Value: 964.24 	
Date: Mar 10
Value: 943.32 	
Date: Mar 05
Value: 932.43 	
Date: Feb 28
Value: 918.44 	
Date: Feb 25
Value: 913.03 	
Date: Feb 20
Value: 907.34 	
Date: Feb 15
Value: 906.44 	
Date: Feb 10
Value: 896.38 	
Date: Feb 05
Value: 890.19 	
Date: Jan 31
Value: 888.43 	
Date: Jan 25
Value: 887.34 	
Date: Jan 20
Value: 885.95 	
Date: Jan 15
Value: 867.87 	
Date: Jan 10
Value: 865.09 	
Date: Jan 05
Value: 855.05 	
Date: Dec 31
Value: 844.5 	
Date: Dec 25
Value: 843.26 	
Date: Dec 20
Value: 836.37 	
Date: Dec 15
Value: 834.73 	
Date: Dec 10
Value: 802.89 	
Date: Dec 05
Value: 800.86 	
Date: Nov 30
Value: 790.56 	
Date: Nov 25
Value: 756.42 	
Date: Nov 20
Value: 735.65 	
Date: Nov 15
Value: 716.72 	
Date: Nov 10
Value: 708.97 	
Date: Nov 05
Value: 686.04 	
Date: Oct 31
Value: 681.74 	
Date: Oct 25
Value: 671.3 	
Date: Oct 20
Value: 660.89 	
Date: Oct 15
Value: 652.78 	
Date: Oct 10
Value: 640.92 	
Date: Oct 05
Value: 630.21 	
Date: Sep 30
Value: 622.8 	
Date: Sep 25
Value: 616.74 	
Date: Sep 20
Value: 612.21 	
Date: Sep 15
Value: 607.88 	
Date: Sep 10
Value: 603.3 	
Date: Sep 05
Value: 599.15 	
Date: Aug 31
Value: 592.75 	
Date: Aug 25
Value: 580.27 	
Date: Aug 20
Value: 572.39 	
Date: Aug 15
Value: 564.63 	
Date: Aug 10
Value: 555.56 	
Date: Aug 05
Value: 543.94 	
Date: Jul 31
Value: 534.81 	
Date: Jul 25
Value: 524.48 	
Date: Jul 20
Value: 518.74 	
Date: Jul 15
Value: 513.38 	
Date: Jul 10
Value: 506.05 	
Date: Jul 05
Value: 500.06 	
Date: Jun 30
Value: 492.9 	
Date: Jun 25
Value: 485.05 	
Date: Jun 20
Value: 475.58 	
Date: Jun 15
Value: 464.02 	
Date: Jun 10
Value: 453.12 	
Date: Jun 05
Value: 442.14 	
Date: May 31
Value: 430.18 	
Date: May 25
Value: 417.04 	
Date: May 20
Value: 403.37 	
Date: May 15
Value: 391.8 	
Date: May 10
Value: 378.38 	
Date: May 05
Value: 365.43 	
Date: Apr 30
Value: 352.85 	
Date: Apr 25
Value: 342.28 	
Date: Apr 20
Value: 329.94 	
Date: Apr 15
Value: 315.81 	
Date: Apr 10
Value: 301.93 	
Date: Apr 05
Value: 288.93 	
Date: Mar 31
Value: 276.63 	
Date: Mar 25
Value: 261.59 	
Date: Mar 20
Value: 250.78 	
Date: Mar 15
Value: 239.97 	
Date: Mar 10
Value: 231.15 	
Date: Mar 05
Value: 220.44 	
Date: Feb 28
Value: 209.35 	
Date: Feb 25
Value: 204.21 	
Date: Feb 20
Value: 194.41 	
Date: Feb 15
Value: 187.3 	
Date: Feb 10
Value: 176.6 	
Date: Feb 05
Value: 167.86 	
Date: Jan 31
Value: 160.32 	
Date: Jan 25
Value: 147.79 	
Date: Jan 20
Value: 137.65 	
Date: Jan 15
Value: 130.09 	
Date: Jan 10
Value: 124.35 	
Date: Jan 05
Value: 114.97 	
Date: Dec 31
Value: 105.87 	
Date: Dec 25
Value: 93.38 	
Date: Dec 20
Value: 83.84 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 64.18 	
Date: Dec 05
Value: 53.31 	
Date: Nov 30
Value: 39.23 	
Date: Nov 25
Value: 29.1

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54
	
Date: Oct 31
Value: 676.29 	
Date: Oct 25
Value: 674.26 	
Date: Oct 20
Value: 672.7 	
Date: Oct 15
Value: 671.15 	
Date: Oct 10
Value: 668.59 	
Date: Oct 05
Value: 662.92 	
Date: Sep 30
Value: 638.61 	
Date: Sep 25
Value: 633.56 	
Date: Sep 20
Value: 631.07 	
Date: Sep 15
Value: 620.62 	
Date: Sep 10
Value: 611.88 	
Date: Sep 05
Value: 602.17 	
Date: Aug 31
Value: 599.89 	
Date: Aug 25
Value: 593.31 	
Date: Aug 20
Value: 586.51 	
Date: Aug 15
Value: 560.24 	
Date: Aug 10
Value: 557.51 	
Date: Aug 05
Value: 554.84 	
Date: Jul 31
Value: 551.24 	
Date: Jul 25
Value: 548.64 	
Date: Jul 20
Value: 541.13 	
Date: Jul 15
Value: 537.46 	
Date: Jul 10
Value: 535.06 	
Date: Jul 05
Value: 532.74 	
Date: Jun 30
Value: 526.33 	
Date: Jun 25
Value: 516.11 	
Date: Jun 20
Value: 483.62 	
Date: Jun 15
Value: 480.94 	
Date: Jun 10
Value: 473.84 	
Date: Jun 05
Value: 468.1 	
Date: May 31
Value: 464.61 	
Date: May 25
Value: 456.19 	
Date: May 20
Value: 448.52 	
Date: May 15
Value: 425.55 	
Date: May 10
Value: 415.82 	
Date: May 05
Value: 406.67 	
Date: Apr 30
Value: 389.35 	
Date: Apr 25
Value: 384.05 	
Date: Apr 20
Value: 980.88 	
Date: Apr 15
Value: 977.26 	
Date: Apr 10
Value: 972.53 	
Date: Apr 05
Value: 967.14 	
Date: Mar 31
Value: 959.84 	
Date: Mar 25
Value: 922 	
Date: Mar 20
Value: 897.89 	
Date: Mar 15
Value: 893.18 	
Date: Mar 10
Value: 883.83 	
Date: Mar 05
Value: 881.42 	
Date: Feb 28
Value: 876.72 	
Date: Feb 25
Value: 875.95 	
Date: Feb 20
Value: 874.89 	
Date: Feb 15
Value: 873.29 	
Date: Feb 10
Value: 872.31 	
Date: Feb 05
Value: 871.38 	
Date: Jan 31
Value: 869.75 	
Date: Jan 25
Value: 864.09 	
Date: Jan 20
Value: 862.85 	
Date: Jan 15
Value: 860.23 	
Date: Jan 10
Value: 842.56 	
Date: Jan 05
Value: 838.78 	
Date: Dec 31
Value: 832.38 	
Date: Dec 25
Value: 828.08 	
Date: Dec 20
Value: 787.58 	
Date: Dec 15
Value: 781.17 	
Date: Dec 10
Value: 777.49 	
Date: Dec 05
Value: 752.21 	
Date: Nov 30
Value: 729.64 	
Date: Nov 25
Value: 713.32 	
Date: Nov 20
Value: 695.65 	
Date: Nov 15
Value: 685.07 	
Date: Nov 10
Value: 678.7 	
Date: Nov 05
Value: 677.43 	
Date: Oct 31
Value: 1399.98 	
Date: Oct 25
Value: 1397.95 	
Date: Oct 20
Value: 1396.39 	
Date: Oct 15
Value: 1394.84 	
Date: Oct 10
Value: 1392.28 	
Date: Oct 05
Value: 1386.61 	
Date: Sep 30
Value: 1362.29 	
Date: Sep 25
Value: 1357.25 	
Date: Sep 20
Value: 1354.76 	
Date: Sep 15
Value: 1344.31 	
Date: Sep 10
Value: 1335.57 	
Date: Sep 05
Value: 1325.86 	
Date: Aug 31
Value: 1323.58 	
Date: Aug 25
Value: 1316.99 	
Date: Aug 20
Value: 1310.2 	
Date: Aug 15
Value: 1283.93 	
Date: Aug 10
Value: 1281.2 	
Date: Aug 05
Value: 1278.53 	
Date: Jul 31
Value: 1274.93 	
Date: Jul 25
Value: 1272.33 	
Date: Jul 20
Value: 1264.82 	
Date: Jul 15
Value: 1261.15 	
Date: Jul 10
Value: 1258.75 	
Date: Jul 05
Value: 1256.43 	
Date: Jun 30
Value: 1250.02 	
Date: Jun 25
Value: 1239.8 	
Date: Jun 20
Value: 1207.31 	
Date: Jun 15
Value: 1204.63 	
Date: Jun 10
Value: 1197.53 	
Date: Jun 05
Value: 1191.79 	
Date: May 31
Value: 1188.3 	
Date: May 25
Value: 1179.88 	
Date: May 20
Value: 1172.21 	
Date: May 15
Value: 1149.24 	
Date: May 10
Value: 1139.51 	
Date: May 05
Value: 1130.36 	
Date: Apr 30
Value: 1113.03 	
Date: Apr 25
Value: 1107.74 	
Date: Apr 20
Value: 1068.76 	
Date: Apr 15
Value: 1047.23 	
Date: Apr 10
Value: 1044.39 	
Date: Apr 05
Value: 1041.67 	
Date: Mar 31
Value: 1035.19 	
Date: Mar 25
Value: 1022.74 	
Date: Mar 20
Value: 1015.02 	
Date: Mar 15
Value: 1010.28 	
Date: Mar 10
Value: 992.84 	
Date: Mar 05
Value: 980.57 	
Date: Feb 28
Value: 944.99 	
Date: Feb 25
Value: 939.57 	
Date: Feb 20
Value: 933.91 	
Date: Feb 15
Value: 932.9 	
Date: Feb 10
Value: 920.71 	
Date: Feb 05
Value: 914.26 	
Date: Jan 31
Value: 912.74 	
Date: Jan 25
Value: 911.55 	
Date: Jan 20
Value: 907.73 	
Date: Jan 15
Value: 897.43 	
Date: Jan 10
Value: 893.66 	
Date: Jan 05
Value: 873.62 	
Date: Dec 31
Value: 865.76 	
Date: Dec 25
Value: 863.66 	
Date: Dec 20
Value: 848.17 	
Date: Dec 15
Value: 845.84 	
Date: Dec 10
Value: 811.06 	
Date: Dec 05
Value: 806.23 	
Date: Nov 30
Value: 791.68 	
Date: Nov 25
Value: 753.45 	
Date: Nov 20
Value: 734.15 	
Date: Nov 15
Value: 723.68 	
Date: Nov 10
Value: 718.52 	
Date: Nov 05
Value: 705.56 	
Date: Oct 31
Value: 694.81 	
Date: Oct 25
Value: 683.72 	
Date: Oct 20
Value: 672.25 	
Date: Oct 15
Value: 663.08 	
Date: Oct 10
Value: 648.96 	
Date: Oct 05
Value: 638.14 	
Date: Sep 30
Value: 630.35 	
Date: Sep 25
Value: 624.42 	
Date: Sep 20
Value: 619.53 	
Date: Sep 15
Value: 615.46 	
Date: Sep 10
Value: 611.42 	
Date: Sep 05
Value: 606.62 	
Date: Aug 31
Value: 601.07 	
Date: Aug 25
Value: 590.27 	
Date: Aug 20
Value: 581.36 	
Date: Aug 15
Value: 573.28 	
Date: Aug 10
Value: 565.42 	
Date: Aug 05
Value: 551.7 	
Date: Jul 31
Value: 542.2 	
Date: Jul 25
Value: 533.12 	
Date: Jul 20
Value: 528.11 	
Date: Jul 15
Value: 523.49 	
Date: Jul 10
Value: 517.22 	
Date: Jul 05
Value: 510.81 	
Date: Jun 30
Value: 503.16 	
Date: Jun 25
Value: 496.06 	
Date: Jun 20
Value: 487.01 	
Date: Jun 15
Value: 473.82 	
Date: Jun 10
Value: 462.38 	
Date: Jun 05
Value: 452.53 	
Date: May 31
Value: 441.46 	
Date: May 25
Value: 428.08 	
Date: May 20
Value: 415.21 	
Date: May 15
Value: 404.75 	
Date: May 10
Value: 392.09 	
Date: May 05
Value: 380.01 	
Date: Apr 30
Value: 367.29 	
Date: Apr 25
Value: 357.43 	
Date: Apr 20
Value: 345.87 	
Date: Apr 15
Value: 331.29 	
Date: Apr 10
Value: 317.58 	
Date: Apr 05
Value: 304.33 	
Date: Mar 31
Value: 290.88 	
Date: Mar 25
Value: 275.91 	
Date: Mar 20
Value: 264.82 	
Date: Mar 15
Value: 253.74 	
Date: Mar 10
Value: 244.58 	
Date: Mar 05
Value: 232.39 	
Date: Feb 28
Value: 220.68 	
Date: Feb 25
Value: 216.28 	
Date: Feb 20
Value: 206.6 	
Date: Feb 15
Value: 200.19 	
Date: Feb 10
Value: 190.4 	
Date: Feb 05
Value: 181.44 	
Date: Jan 31
Value: 173.35 	
Date: Jan 25
Value: 159.69 	
Date: Jan 20
Value: 147.39 	
Date: Jan 15
Value: 139.24 	
Date: Jan 10
Value: 131.25 	
Date: Jan 05
Value: 121.01 	
Date: Dec 31
Value: 110.86 	
Date: Dec 25
Value: 97.88 	
Date: Dec 20
Value: 86.45 	
Date: Dec 15
Value: 75.34 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 52.59 	
Date: Nov 30
Value: 37.04 	
Date: Nov 25
Value: 26.1 	
Date: Nov 20
Value: 14.56 	
Date: Oct 31
Value: 676.29 	
Date: Oct 25
Value: 674.26 	
Date: Oct 20
Value: 672.7 	
Date: Oct 15
Value: 671.15 	
Date: Oct 10
Value: 668.59 	
Date: Oct 05
Value: 662.92 	
Date: Sep 30
Value: 638.61 	
Date: Sep 25
Value: 633.56 	
Date: Sep 20
Value: 631.07 	
Date: Sep 15
Value: 620.62 	
Date: Sep 10
Value: 611.88 	
Date: Sep 05
Value: 602.17 	
Date: Aug 31
Value: 599.89 	
Date: Aug 25
Value: 593.31 	
Date: Aug 20
Value: 586.51 	
Date: Aug 15
Value: 560.24 	
Date: Aug 10
Value: 557.51 	
Date: Aug 05
Value: 554.84 	
Date: Jul 31
Value: 551.24 	
Date: Jul 25
Value: 548.64 	
Date: Jul 20
Value: 541.13 	
Date: Jul 15
Value: 537.46 	
Date: Jul 10
Value: 535.06 	
Date: Jul 05
Value: 532.74 	
Date: Jun 30
Value: 526.33 	
Date: Jun 25
Value: 516.11 	
Date: Jun 20
Value: 483.62 	
Date: Jun 15
Value: 480.94 	
Date: Jun 10
Value: 473.84 	
Date: Jun 05
Value: 468.1 	
Date: May 31
Value: 464.61 	
Date: May 25
Value: 456.19 	
Date: May 20
Value: 448.52 	
Date: May 15
Value: 425.55 	
Date: May 10
Value: 415.82 	
Date: May 05
Value: 406.67 	
Date: Apr 30
Value: 389.35 	
Date: Apr 25
Value: 384.05 	
Date: Apr 20
Value: 980.88 	
Date: Apr 15
Value: 977.26 	
Date: Apr 10
Value: 972.53 	
Date: Apr 05
Value: 967.14 	
Date: Mar 31
Value: 959.84 	
Date: Mar 25
Value: 922 	
Date: Mar 20
Value: 897.89 	
Date: Mar 15
Value: 893.18 	
Date: Mar 10
Value: 883.83 	
Date: Mar 05
Value: 881.42 	
Date: Feb 28
Value: 876.72 	
Date: Feb 25
Value: 875.95 	
Date: Feb 20
Value: 874.89 	
Date: Feb 15
Value: 873.29 	
Date: Feb 10
Value: 872.31 	
Date: Feb 05
Value: 871.38 	
Date: Jan 31
Value: 869.75 	
Date: Jan 25
Value: 864.09 	
Date: Jan 20
Value: 862.85 	
Date: Jan 15
Value: 860.23 	
Date: Jan 10
Value: 842.56 	
Date: Jan 05
Value: 838.78 	
Date: Dec 31
Value: 832.38 	
Date: Dec 25
Value: 828.08 	
Date: Dec 20
Value: 787.58 	
Date: Dec 15
Value: 781.17 	
Date: Dec 10
Value: 777.49 	
Date: Dec 05
Value: 752.21 	
Date: Nov 30
Value: 729.64 	
Date: Nov 25
Value: 713.32 	
Date: Nov 20
Value: 695.65 	
Date: Nov 15
Value: 685.07 	
Date: Nov 10
Value: 678.7 	
Date: Nov 05
Value: 677.43 	
Date: Oct 31
Value: 1399.98 	
Date: Oct 25
Value: 1397.95 	
Date: Oct 20
Value: 1396.39 	
Date: Oct 15
Value: 1394.84 	
Date: Oct 10
Value: 1392.28 	
Date: Oct 05
Value: 1386.61 	
Date: Sep 30
Value: 1362.29 	
Date: Sep 25
Value: 1357.25 	
Date: Sep 20
Value: 1354.76 	
Date: Sep 15
Value: 1344.31 	
Date: Sep 10
Value: 1335.57 	
Date: Sep 05
Value: 1325.86 	
Date: Aug 31
Value: 1323.58 	
Date: Aug 25
Value: 1316.99 	
Date: Aug 20
Value: 1310.2 	
Date: Aug 15
Value: 1283.93 	
Date: Aug 10
Value: 1281.2 	
Date: Aug 05
Value: 1278.53 	
Date: Jul 31
Value: 1274.93 	
Date: Jul 25
Value: 1272.33 	
Date: Jul 20
Value: 1264.82 	
Date: Jul 15
Value: 1261.15 	
Date: Jul 10
Value: 1258.75 	
Date: Jul 05
Value: 1256.43 	
Date: Jun 30
Value: 1250.02 	
Date: Jun 25
Value: 1239.8 	
Date: Jun 20
Value: 1207.31 	
Date: Jun 15
Value: 1204.63 	
Date: Jun 10
Value: 1197.53 	
Date: Jun 05
Value: 1191.79 	
Date: May 31
Value: 1188.3 	
Date: May 25
Value: 1179.88 	
Date: May 20
Value: 1172.21 	
Date: May 15
Value: 1149.24 	
Date: May 10
Value: 1139.51 	
Date: May 05
Value: 1130.36 	
Date: Apr 30
Value: 1113.03 	
Date: Apr 25
Value: 1107.74 	
Date: Apr 20
Value: 1068.76 	
Date: Apr 15
Value: 1047.23 	
Date: Apr 10
Value: 1044.39 	
Date: Apr 05
Value: 1041.67 	
Date: Mar 31
Value: 1035.19 	
Date: Mar 25
Value: 1022.74 	
Date: Mar 20
Value: 1015.02 	
Date: Mar 15
Value: 1010.28 	
Date: Mar 10
Value: 992.84 	
Date: Mar 05
Value: 980.57 	
Date: Feb 28
Value: 944.99 	
Date: Feb 25
Value: 939.57 	
Date: Feb 20
Value: 933.91 	
Date: Feb 15
Value: 932.9 	
Date: Feb 10
Value: 920.71 	
Date: Feb 05
Value: 914.26 	
Date: Jan 31
Value: 912.74 	
Date: Jan 25
Value: 911.55 	
Date: Jan 20
Value: 907.73 	
Date: Jan 15
Value: 897.43 	
Date: Jan 10
Value: 893.66 	
Date: Jan 05
Value: 873.62 	
Date: Dec 31
Value: 865.76 	
Date: Dec 25
Value: 863.66 	
Date: Dec 20
Value: 848.17 	
Date: Dec 15
Value: 845.84 	
Date: Dec 10
Value: 811.06 	
Date: Dec 05
Value: 806.23 	
Date: Nov 30
Value: 791.68 	
Date: Nov 25
Value: 753.45 	
Date: Nov 20
Value: 734.15 	
Date: Nov 15
Value: 723.68 	
Date: Nov 10
Value: 718.52 	
Date: Nov 05
Value: 705.56 	
Date: Oct 31
Value: 694.81 	
Date: Oct 25
Value: 683.72 	
Date: Oct 20
Value: 672.25 	
Date: Oct 15
Value: 663.08 	
Date: Oct 10
Value: 648.96 	
Date: Oct 05
Value: 638.14 	
Date: Sep 30
Value: 630.35 	
Date: Sep 25
Value: 624.42 	
Date: Sep 20
Value: 619.53 	
Date: Sep 15
Value: 615.46 	
Date: Sep 10
Value: 611.42 	
Date: Sep 05
Value: 606.62 	
Date: Aug 31
Value: 601.07 	
Date: Aug 25
Value: 590.27 	
Date: Aug 20
Value: 581.36 	
Date: Aug 15
Value: 573.28 	
Date: Aug 10
Value: 565.42 	
Date: Aug 05
Value: 551.7 	
Date: Jul 31
Value: 542.2 	
Date: Jul 25
Value: 533.12 	
Date: Jul 20
Value: 528.11 	
Date: Jul 15
Value: 523.49 	
Date: Jul 10
Value: 517.22 	
Date: Jul 05
Value: 510.81 	
Date: Jun 30
Value: 503.16 	
Date: Jun 25
Value: 496.06 	
Date: Jun 20
Value: 487.01 	
Date: Jun 15
Value: 473.82 	
Date: Jun 10
Value: 462.38 	
Date: Jun 05
Value: 452.53 	
Date: May 31
Value: 441.46 	
Date: May 25
Value: 428.08 	
Date: May 20
Value: 415.21 	
Date: May 15
Value: 404.75 	
Date: May 10
Value: 392.09 	
Date: May 05
Value: 380.01 	
Date: Apr 30
Value: 367.29 	
Date: Apr 25
Value: 357.43 	
Date: Apr 20
Value: 345.87 	
Date: Apr 15
Value: 331.29 	
Date: Apr 10
Value: 317.58 	
Date: Apr 05
Value: 304.33 	
Date: Mar 31
Value: 290.88 	
Date: Mar 25
Value: 275.91 	
Date: Mar 20
Value: 264.82 	
Date: Mar 15
Value: 253.74 	
Date: Mar 10
Value: 244.58 	
Date: Mar 05
Value: 232.39 	
Date: Feb 28
Value: 220.68 	
Date: Feb 25
Value: 216.28 	
Date: Feb 20
Value: 206.6 	
Date: Feb 15
Value: 200.19 	
Date: Feb 10
Value: 190.4 	
Date: Feb 05
Value: 181.44 	
Date: Jan 31
Value: 173.35 	
Date: Jan 25
Value: 159.69 	
Date: Jan 20
Value: 147.39 	
Date: Jan 15
Value: 139.24 	
Date: Jan 10
Value: 131.25 	
Date: Jan 05
Value: 121.01 	
Date: Dec 31
Value: 110.86 	
Date: Dec 25
Value: 97.88 	
Date: Dec 20
Value: 86.45 	
Date: Dec 15
Value: 75.34 	
Date: Dec 10
Value: 64.09 	
Date: Dec 05
Value: 52.59 	
Date: Nov 30
Value: 37.04 	
Date: Nov 25
Value: 26.1

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54
	
Date: Oct 31
Value: 537.43 	
Date: Oct 25
Value: 535.59 	
Date: Oct 20
Value: 534.17 	
Date: Oct 15
Value: 532.73 	
Date: Oct 10
Value: 530.62 	
Date: Oct 05
Value: 527.75 	
Date: Sep 30
Value: 511.64 	
Date: Sep 25
Value: 508.55 	
Date: Sep 20
Value: 505.87 	
Date: Sep 15
Value: 492.2 	
Date: Sep 10
Value: 484.05 	
Date: Sep 05
Value: 476.58 	
Date: Aug 31
Value: 474.15 	
Date: Aug 25
Value: 469.08 	
Date: Aug 20
Value: 463.25 	
Date: Aug 15
Value: 434.07 	
Date: Aug 10
Value: 431.75 	
Date: Aug 05
Value: 430.19 	
Date: Jul 31
Value: 428 	
Date: Jul 25
Value: 425.79 	
Date: Jul 20
Value: 422.05 	
Date: Jul 15
Value: 417.9 	
Date: Jul 10
Value: 415.87 	
Date: Jul 05
Value: 413.82 	
Date: Jun 30
Value: 410.67 	
Date: Jun 25
Value: 389.21 	
Date: Jun 20
Value: 361.38 	
Date: Jun 15
Value: 359.06 	
Date: Jun 10
Value: 350.81 	
Date: Jun 05
Value: 348.15 	
Date: May 31
Value: 343.03 	
Date: May 25
Value: 336.04 	
Date: May 20
Value: 325.1 	
Date: May 15
Value: 305.94 	
Date: May 10
Value: 299.01 	
Date: May 05
Value: 288.92 	
Date: Apr 30
Value: 266.51 	
Date: Apr 25
Value: 262.69 	
Date: Apr 20
Value: 797.18 	
Date: Apr 15
Value: 794.11 	
Date: Apr 10
Value: 790.07 	
Date: Apr 05
Value: 786.65 	
Date: Mar 31
Value: 777.31 	
Date: Mar 25
Value: 744.19 	
Date: Mar 20
Value: 733.5 	
Date: Mar 15
Value: 730.75 	
Date: Mar 10
Value: 722.46 	
Date: Mar 05
Value: 721.17 	
Date: Feb 28
Value: 717.74 	
Date: Feb 25
Value: 717.31 	
Date: Feb 20
Value: 716.17 	
Date: Feb 15
Value: 714.62 	
Date: Feb 10
Value: 713.75 	
Date: Feb 05
Value: 713.02 	
Date: Jan 31
Value: 712.34 	
Date: Jan 25
Value: 710.67 	
Date: Jan 20
Value: 710.28 	
Date: Jan 15
Value: 709.22 	
Date: Jan 10
Value: 702.75 	
Date: Jan 05
Value: 701.86 	
Date: Dec 31
Value: 698.32 	
Date: Dec 25
Value: 694.71 	
Date: Dec 20
Value: 658.8 	
Date: Dec 15
Value: 652.48 	
Date: Dec 10
Value: 645.41 	
Date: Dec 05
Value: 612.29 	
Date: Nov 30
Value: 597.34 	
Date: Nov 25
Value: 578.02 	
Date: Nov 20
Value: 553.07 	
Date: Nov 15
Value: 545.86 	
Date: Nov 10
Value: 539.5 	
Date: Nov 05
Value: 538.43 	
Date: Oct 31
Value: 1139.84 	
Date: Oct 25
Value: 1138 	
Date: Oct 20
Value: 1136.57 	
Date: Oct 15
Value: 1135.14 	
Date: Oct 10
Value: 1133.03 	
Date: Oct 05
Value: 1130.16 	
Date: Sep 30
Value: 1114.05 	
Date: Sep 25
Value: 1110.96 	
Date: Sep 20
Value: 1108.28 	
Date: Sep 15
Value: 1094.61 	
Date: Sep 10
Value: 1086.46 	
Date: Sep 05
Value: 1078.99 	
Date: Aug 31
Value: 1076.56 	
Date: Aug 25
Value: 1071.49 	
Date: Aug 20
Value: 1065.65 	
Date: Aug 15
Value: 1036.48 	
Date: Aug 10
Value: 1034.16 	
Date: Aug 05
Value: 1032.6 	
Date: Jul 31
Value: 1030.41 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1024.45 	
Date: Jul 15
Value: 1020.31 	
Date: Jul 10
Value: 1018.28 	
Date: Jul 05
Value: 1016.23 	
Date: Jun 30
Value: 1013.08 	
Date: Jun 25
Value: 991.62 	
Date: Jun 20
Value: 963.79 	
Date: Jun 15
Value: 961.47 	
Date: Jun 10
Value: 953.22 	
Date: Jun 05
Value: 950.56 	
Date: May 31
Value: 945.44 	
Date: May 25
Value: 938.45 	
Date: May 20
Value: 927.51 	
Date: May 15
Value: 908.35 	
Date: May 10
Value: 901.42 	
Date: May 05
Value: 891.33 	
Date: Apr 30
Value: 868.92 	
Date: Apr 25
Value: 865.09 	
Date: Apr 20
Value: 837.21 	
Date: Apr 15
Value: 822.47 	
Date: Apr 10
Value: 820.36 	
Date: Apr 05
Value: 818.27 	
Date: Mar 31
Value: 816.3 	
Date: Mar 25
Value: 806.62 	
Date: Mar 20
Value: 801.58 	
Date: Mar 15
Value: 798.66 	
Date: Mar 10
Value: 779.92 	
Date: Mar 05
Value: 771.28 	
Date: Feb 28
Value: 757.26 	
Date: Feb 25
Value: 753.55 	
Date: Feb 20
Value: 750.02 	
Date: Feb 15
Value: 749.26 	
Date: Feb 10
Value: 737.97 	
Date: Feb 05
Value: 734.12 	
Date: Jan 31
Value: 733.32 	
Date: Jan 25
Value: 732.83 	
Date: Jan 20
Value: 731.77 	
Date: Jan 15
Value: 727.59 	
Date: Jan 10
Value: 726.2 	
Date: Jan 05
Value: 718.06 	
Date: Dec 31
Value: 713.7 	
Date: Dec 25
Value: 710.81 	
Date: Dec 20
Value: 700.34 	
Date: Dec 15
Value: 696.47 	
Date: Dec 10
Value: 673.32 	
Date: Dec 05
Value: 666.11 	
Date: Nov 30
Value: 652.56 	
Date: Nov 25
Value: 629.34 	
Date: Nov 20
Value: 614.43 	
Date: Nov 15
Value: 602.4 	
Date: Nov 10
Value: 597.52 	
Date: Nov 05
Value: 584.7 	
Date: Oct 31
Value: 587.24 	
Date: Oct 25
Value: 577.45 	
Date: Oct 20
Value: 567.19 	
Date: Oct 15
Value: 559.42 	
Date: Oct 10
Value: 548.21 	
Date: Oct 05
Value: 538.06 	
Date: Sep 30
Value: 530.38 	
Date: Sep 25
Value: 523.47 	
Date: Sep 20
Value: 517.53 	
Date: Sep 15
Value: 512.33 	
Date: Sep 10
Value: 507.28 	
Date: Sep 05
Value: 502.51 	
Date: Aug 31
Value: 496.58 	
Date: Aug 25
Value: 487.78 	
Date: Aug 20
Value: 479.87 	
Date: Aug 15
Value: 472.59 	
Date: Aug 10
Value: 465.23 	
Date: Aug 05
Value: 453.34 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 435.95 	
Date: Jul 20
Value: 430.51 	
Date: Jul 15
Value: 426 	
Date: Jul 10
Value: 419.39 	
Date: Jul 05
Value: 412.69 	
Date: Jun 30
Value: 404.91 	
Date: Jun 25
Value: 396.76 	
Date: Jun 20
Value: 386.31 	
Date: Jun 15
Value: 373.12 	
Date: Jun 10
Value: 359.78 	
Date: Jun 05
Value: 349.57 	
Date: May 31
Value: 336.63 	
Date: May 25
Value: 324.93 	
Date: May 20
Value: 313.81 	
Date: May 15
Value: 304.98 	
Date: May 10
Value: 293.94 	
Date: May 05
Value: 283.16 	
Date: Apr 30
Value: 272.79 	
Date: Apr 25
Value: 264.49 	
Date: Apr 20
Value: 254.08 	
Date: Apr 15
Value: 241.35 	
Date: Apr 10
Value: 229.67 	
Date: Apr 05
Value: 219.66 	
Date: Mar 31
Value: 208.96 	
Date: Mar 25
Value: 196.02 	
Date: Mar 20
Value: 187.76 	
Date: Mar 15
Value: 179.12 	
Date: Mar 10
Value: 172.06 	
Date: Mar 05
Value: 163.53 	
Date: Feb 28
Value: 155.24 	
Date: Feb 25
Value: 152.26 	
Date: Feb 20
Value: 146.02 	
Date: Feb 15
Value: 141.72 	
Date: Feb 10
Value: 135.39 	
Date: Feb 05
Value: 130.16 	
Date: Jan 31
Value: 125.73 	
Date: Jan 25
Value: 119.91 	
Date: Jan 20
Value: 115.28 	
Date: Jan 15
Value: 112.09 	
Date: Jan 10
Value: 109.21 	
Date: Jan 05
Value: 104.43 	
Date: Dec 31
Value: 99.16 	
Date: Dec 25
Value: 87.48 	
Date: Dec 20
Value: 76.85 	
Date: Dec 15
Value: 66.13 	
Date: Dec 10
Value: 56.24 	
Date: Dec 05
Value: 45.96 	
Date: Nov 30
Value: 33.08 	
Date: Nov 25
Value: 23.3 	
Date: Nov 20
Value: 11.76 	
Date: Oct 31
Value: 537.43 	
Date: Oct 25
Value: 535.59 	
Date: Oct 20
Value: 534.17 	
Date: Oct 15
Value: 532.73 	
Date: Oct 10
Value: 530.62 	
Date: Oct 05
Value: 527.75 	
Date: Sep 30
Value: 511.64 	
Date: Sep 25
Value: 508.55 	
Date: Sep 20
Value: 505.87 	
Date: Sep 15
Value: 492.2 	
Date: Sep 10
Value: 484.05 	
Date: Sep 05
Value: 476.58 	
Date: Aug 31
Value: 474.15 	
Date: Aug 25
Value: 469.08 	
Date: Aug 20
Value: 463.25 	
Date: Aug 15
Value: 434.07 	
Date: Aug 10
Value: 431.75 	
Date: Aug 05
Value: 430.19 	
Date: Jul 31
Value: 428 	
Date: Jul 25
Value: 425.79 	
Date: Jul 20
Value: 422.05 	
Date: Jul 15
Value: 417.9 	
Date: Jul 10
Value: 415.87 	
Date: Jul 05
Value: 413.82 	
Date: Jun 30
Value: 410.67 	
Date: Jun 25
Value: 389.21 	
Date: Jun 20
Value: 361.38 	
Date: Jun 15
Value: 359.06 	
Date: Jun 10
Value: 350.81 	
Date: Jun 05
Value: 348.15 	
Date: May 31
Value: 343.03 	
Date: May 25
Value: 336.04 	
Date: May 20
Value: 325.1 	
Date: May 15
Value: 305.94 	
Date: May 10
Value: 299.01 	
Date: May 05
Value: 288.92 	
Date: Apr 30
Value: 266.51 	
Date: Apr 25
Value: 262.69 	
Date: Apr 20
Value: 797.18 	
Date: Apr 15
Value: 794.11 	
Date: Apr 10
Value: 790.07 	
Date: Apr 05
Value: 786.65 	
Date: Mar 31
Value: 777.31 	
Date: Mar 25
Value: 744.19 	
Date: Mar 20
Value: 733.5 	
Date: Mar 15
Value: 730.75 	
Date: Mar 10
Value: 722.46 	
Date: Mar 05
Value: 721.17 	
Date: Feb 28
Value: 717.74 	
Date: Feb 25
Value: 717.31 	
Date: Feb 20
Value: 716.17 	
Date: Feb 15
Value: 714.62 	
Date: Feb 10
Value: 713.75 	
Date: Feb 05
Value: 713.02 	
Date: Jan 31
Value: 712.34 	
Date: Jan 25
Value: 710.67 	
Date: Jan 20
Value: 710.28 	
Date: Jan 15
Value: 709.22 	
Date: Jan 10
Value: 702.75 	
Date: Jan 05
Value: 701.86 	
Date: Dec 31
Value: 698.32 	
Date: Dec 25
Value: 694.71 	
Date: Dec 20
Value: 658.8 	
Date: Dec 15
Value: 652.48 	
Date: Dec 10
Value: 645.41 	
Date: Dec 05
Value: 612.29 	
Date: Nov 30
Value: 597.34 	
Date: Nov 25
Value: 578.02 	
Date: Nov 20
Value: 553.07 	
Date: Nov 15
Value: 545.86 	
Date: Nov 10
Value: 539.5 	
Date: Nov 05
Value: 538.43 	
Date: Oct 31
Value: 1139.84 	
Date: Oct 25
Value: 1138 	
Date: Oct 20
Value: 1136.57 	
Date: Oct 15
Value: 1135.14 	
Date: Oct 10
Value: 1133.03 	
Date: Oct 05
Value: 1130.16 	
Date: Sep 30
Value: 1114.05 	
Date: Sep 25
Value: 1110.96 	
Date: Sep 20
Value: 1108.28 	
Date: Sep 15
Value: 1094.61 	
Date: Sep 10
Value: 1086.46 	
Date: Sep 05
Value: 1078.99 	
Date: Aug 31
Value: 1076.56 	
Date: Aug 25
Value: 1071.49 	
Date: Aug 20
Value: 1065.65 	
Date: Aug 15
Value: 1036.48 	
Date: Aug 10
Value: 1034.16 	
Date: Aug 05
Value: 1032.6 	
Date: Jul 31
Value: 1030.41 	
Date: Jul 25
Value: 1028.19 	
Date: Jul 20
Value: 1024.45 	
Date: Jul 15
Value: 1020.31 	
Date: Jul 10
Value: 1018.28 	
Date: Jul 05
Value: 1016.23 	
Date: Jun 30
Value: 1013.08 	
Date: Jun 25
Value: 991.62 	
Date: Jun 20
Value: 963.79 	
Date: Jun 15
Value: 961.47 	
Date: Jun 10
Value: 953.22 	
Date: Jun 05
Value: 950.56 	
Date: May 31
Value: 945.44 	
Date: May 25
Value: 938.45 	
Date: May 20
Value: 927.51 	
Date: May 15
Value: 908.35 	
Date: May 10
Value: 901.42 	
Date: May 05
Value: 891.33 	
Date: Apr 30
Value: 868.92 	
Date: Apr 25
Value: 865.09 	
Date: Apr 20
Value: 837.21 	
Date: Apr 15
Value: 822.47 	
Date: Apr 10
Value: 820.36 	
Date: Apr 05
Value: 818.27 	
Date: Mar 31
Value: 816.3 	
Date: Mar 25
Value: 806.62 	
Date: Mar 20
Value: 801.58 	
Date: Mar 15
Value: 798.66 	
Date: Mar 10
Value: 779.92 	
Date: Mar 05
Value: 771.28 	
Date: Feb 28
Value: 757.26 	
Date: Feb 25
Value: 753.55 	
Date: Feb 20
Value: 750.02 	
Date: Feb 15
Value: 749.26 	
Date: Feb 10
Value: 737.97 	
Date: Feb 05
Value: 734.12 	
Date: Jan 31
Value: 733.32 	
Date: Jan 25
Value: 732.83 	
Date: Jan 20
Value: 731.77 	
Date: Jan 15
Value: 727.59 	
Date: Jan 10
Value: 726.2 	
Date: Jan 05
Value: 718.06 	
Date: Dec 31
Value: 713.7 	
Date: Dec 25
Value: 710.81 	
Date: Dec 20
Value: 700.34 	
Date: Dec 15
Value: 696.47 	
Date: Dec 10
Value: 673.32 	
Date: Dec 05
Value: 666.11 	
Date: Nov 30
Value: 652.56 	
Date: Nov 25
Value: 629.34 	
Date: Nov 20
Value: 614.43 	
Date: Nov 15
Value: 602.4 	
Date: Nov 10
Value: 597.52 	
Date: Nov 05
Value: 584.7 	
Date: Oct 31
Value: 587.24 	
Date: Oct 25
Value: 577.45 	
Date: Oct 20
Value: 567.19 	
Date: Oct 15
Value: 559.42 	
Date: Oct 10
Value: 548.21 	
Date: Oct 05
Value: 538.06 	
Date: Sep 30
Value: 530.38 	
Date: Sep 25
Value: 523.47 	
Date: Sep 20
Value: 517.53 	
Date: Sep 15
Value: 512.33 	
Date: Sep 10
Value: 507.28 	
Date: Sep 05
Value: 502.51 	
Date: Aug 31
Value: 496.58 	
Date: Aug 25
Value: 487.78 	
Date: Aug 20
Value: 479.87 	
Date: Aug 15
Value: 472.59 	
Date: Aug 10
Value: 465.23 	
Date: Aug 05
Value: 453.34 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 435.95 	
Date: Jul 20
Value: 430.51 	
Date: Jul 15
Value: 426 	
Date: Jul 10
Value: 419.39 	
Date: Jul 05
Value: 412.69 	
Date: Jun 30
Value: 404.91 	
Date: Jun 25
Value: 396.76 	
Date: Jun 20
Value: 386.31 	
Date: Jun 15
Value: 373.12 	
Date: Jun 10
Value: 359.78 	
Date: Jun 05
Value: 349.57 	
Date: May 31
Value: 336.63 	
Date: May 25
Value: 324.93 	
Date: May 20
Value: 313.81 	
Date: May 15
Value: 304.98 	
Date: May 10
Value: 293.94 	
Date: May 05
Value: 283.16 	
Date: Apr 30
Value: 272.79 	
Date: Apr 25
Value: 264.49 	
Date: Apr 20
Value: 254.08 	
Date: Apr 15
Value: 241.35 	
Date: Apr 10
Value: 229.67 	
Date: Apr 05
Value: 219.66 	
Date: Mar 31
Value: 208.96 	
Date: Mar 25
Value: 196.02 	
Date: Mar 20
Value: 187.76 	
Date: Mar 15
Value: 179.12 	
Date: Mar 10
Value: 172.06 	
Date: Mar 05
Value: 163.53 	
Date: Feb 28
Value: 155.24 	
Date: Feb 25
Value: 152.26 	
Date: Feb 20
Value: 146.02 	
Date: Feb 15
Value: 141.72 	
Date: Feb 10
Value: 135.39 	
Date: Feb 05
Value: 130.16 	
Date: Jan 31
Value: 125.73 	
Date: Jan 25
Value: 119.91 	
Date: Jan 20
Value: 115.28 	
Date: Jan 15
Value: 112.09 	
Date: Jan 10
Value: 109.21 	
Date: Jan 05
Value: 104.43 	
Date: Dec 31
Value: 99.16 	
Date: Dec 25
Value: 87.48 	
Date: Dec 20
Value: 76.85 	
Date: Dec 15
Value: 66.13 	
Date: Dec 10
Value: 56.24 	
Date: Dec 05
Value: 45.96 	
Date: Nov 30
Value: 33.08 	
Date: Nov 25
Value: 23.3

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22
	
Date: Oct 31
Value: 912.19 	
Date: Oct 25
Value: 909.69 	
Date: Oct 20
Value: 907.81 	
Date: Oct 15
Value: 905.77 	
Date: Oct 10
Value: 903.44 	
Date: Oct 05
Value: 894.21 	
Date: Sep 30
Value: 843.92 	
Date: Sep 25
Value: 835.15 	
Date: Sep 20
Value: 830.96 	
Date: Sep 15
Value: 818.08 	
Date: Sep 10
Value: 799.37 	
Date: Sep 05
Value: 768.73 	
Date: Aug 31
Value: 765.23 	
Date: Aug 25
Value: 751 	
Date: Aug 20
Value: 744.12 	
Date: Aug 15
Value: 729.09 	
Date: Aug 10
Value: 727.15 	
Date: Aug 05
Value: 725.07 	
Date: Jul 31
Value: 722.6 	
Date: Jul 25
Value: 719.57 	
Date: Jul 20
Value: 714.78 	
Date: Jul 15
Value: 701.08 	
Date: Jul 10
Value: 696.64 	
Date: Jul 05
Value: 693.84 	
Date: Jun 30
Value: 684.55 	
Date: Jun 25
Value: 671.82 	
Date: Jun 20
Value: 654.41 	
Date: Jun 15
Value: 651.04 	
Date: Jun 10
Value: 645.13 	
Date: Jun 05
Value: 641.62 	
Date: May 31
Value: 636.24 	
Date: May 25
Value: 625.24 	
Date: May 20
Value: 613.41 	
Date: May 15
Value: 582.95 	
Date: May 10
Value: 574.96 	
Date: May 05
Value: 564.78 	
Date: Apr 30
Value: 537.47 	
Date: Apr 25
Value: 530.16 	
Date: Apr 20
Value: 1369.59 	
Date: Apr 15
Value: 1361.15 	
Date: Apr 10
Value: 1350.83 	
Date: Apr 05
Value: 1330.7 	
Date: Mar 31
Value: 1319.66 	
Date: Mar 25
Value: 1273.78 	
Date: Mar 20
Value: 1236.72 	
Date: Mar 15
Value: 1225.12 	
Date: Mar 10
Value: 1213.9 	
Date: Mar 05
Value: 1210.35 	
Date: Feb 28
Value: 1204.76 	
Date: Feb 25
Value: 1203.65 	
Date: Feb 20
Value: 1202.45 	
Date: Feb 15
Value: 1200.75 	
Date: Feb 10
Value: 1198.96 	
Date: Feb 05
Value: 1197.97 	
Date: Jan 31
Value: 1195.96 	
Date: Jan 25
Value: 1190.11 	
Date: Jan 20
Value: 1188.85 	
Date: Jan 15
Value: 1186.84 	
Date: Jan 10
Value: 1162.06 	
Date: Jan 05
Value: 1157.03 	
Date: Dec 31
Value: 1152.22 	
Date: Dec 25
Value: 1145.48 	
Date: Dec 20
Value: 1093.37 	
Date: Dec 15
Value: 1079.54 	
Date: Dec 10
Value: 1056.03 	
Date: Dec 05
Value: 1023.68 	
Date: Nov 30
Value: 997.86 	
Date: Nov 25
Value: 973.83 	
Date: Nov 20
Value: 939.71 	
Date: Nov 15
Value: 925.51 	
Date: Nov 10
Value: 916.71 	
Date: Nov 05
Value: 914.45 	
Date: Oct 31
Value: 1964.29 	
Date: Oct 25
Value: 1961.79 	
Date: Oct 20
Value: 1959.91 	
Date: Oct 15
Value: 1957.87 	
Date: Oct 10
Value: 1955.54 	
Date: Oct 05
Value: 1946.32 	
Date: Sep 30
Value: 1896.03 	
Date: Sep 25
Value: 1887.25 	
Date: Sep 20
Value: 1883.06 	
Date: Sep 15
Value: 1870.19 	
Date: Sep 10
Value: 1851.47 	
Date: Sep 05
Value: 1820.83 	
Date: Aug 31
Value: 1817.34 	
Date: Aug 25
Value: 1803.11 	
Date: Aug 20
Value: 1796.23 	
Date: Aug 15
Value: 1781.2 	
Date: Aug 10
Value: 1779.26 	
Date: Aug 05
Value: 1777.17 	
Date: Jul 31
Value: 1774.71 	
Date: Jul 25
Value: 1771.68 	
Date: Jul 20
Value: 1766.88 	
Date: Jul 15
Value: 1753.18 	
Date: Jul 10
Value: 1748.74 	
Date: Jul 05
Value: 1745.94 	
Date: Jun 30
Value: 1736.65 	
Date: Jun 25
Value: 1723.92 	
Date: Jun 20
Value: 1706.52 	
Date: Jun 15
Value: 1703.14 	
Date: Jun 10
Value: 1697.23 	
Date: Jun 05
Value: 1693.73 	
Date: May 31
Value: 1688.35 	
Date: May 25
Value: 1677.35 	
Date: May 20
Value: 1665.51 	
Date: May 15
Value: 1635.06 	
Date: May 10
Value: 1627.07 	
Date: May 05
Value: 1616.88 	
Date: Apr 30
Value: 1589.57 	
Date: Apr 25
Value: 1582.27 	
Date: Apr 20
Value: 1526.89 	
Date: Apr 15
Value: 1492.04 	
Date: Apr 10
Value: 1486.09 	
Date: Apr 05
Value: 1480.39 	
Date: Mar 31
Value: 1474.83 	
Date: Mar 25
Value: 1448.63 	
Date: Mar 20
Value: 1441.74 	
Date: Mar 15
Value: 1427.98 	
Date: Mar 10
Value: 1406.55 	
Date: Mar 05
Value: 1390.83 	
Date: Feb 28
Value: 1337.21 	
Date: Feb 25
Value: 1328.63 	
Date: Feb 20
Value: 1320.08 	
Date: Feb 15
Value: 1319.16 	
Date: Feb 10
Value: 1300.81 	
Date: Feb 05
Value: 1296.01 	
Date: Jan 31
Value: 1293.14 	
Date: Jan 25
Value: 1292.39 	
Date: Jan 20
Value: 1290.39 	
Date: Jan 15
Value: 1270.17 	
Date: Jan 10
Value: 1268.52 	
Date: Jan 05
Value: 1248.57 	
Date: Dec 31
Value: 1238.79 	
Date: Dec 25
Value: 1230.93 	
Date: Dec 20
Value: 1216.91 	
Date: Dec 15
Value: 1208.68 	
Date: Dec 10
Value: 1165.43 	
Date: Dec 05
Value: 1151.31 	
Date: Nov 30
Value: 1138.44 	
Date: Nov 25
Value: 1107.73 	
Date: Nov 20
Value: 1066.69 	
Date: Nov 15
Value: 1052.1 	
Date: Nov 10
Value: 1031.85 	
Date: Nov 05
Value: 985.33 	
Date: Oct 31
Value: 933.91 	
Date: Oct 25
Value: 915.87 	
Date: Oct 20
Value: 896.48 	
Date: Oct 15
Value: 882.59 	
Date: Oct 10
Value: 863.18 	
Date: Oct 05
Value: 844.16 	
Date: Sep 30
Value: 830.35 	
Date: Sep 25
Value: 818.15 	
Date: Sep 20
Value: 804.91 	
Date: Sep 15
Value: 793.26 	
Date: Sep 10
Value: 781.17 	
Date: Sep 05
Value: 768.08 	
Date: Aug 31
Value: 756.53 	
Date: Aug 25
Value: 744.75 	
Date: Aug 20
Value: 737.74 	
Date: Aug 15
Value: 731.53 	
Date: Aug 10
Value: 725.59 	
Date: Aug 05
Value: 716.66 	
Date: Jul 31
Value: 710.61 	
Date: Jul 25
Value: 701.57 	
Date: Jul 20
Value: 695.7 	
Date: Jul 15
Value: 690.31 	
Date: Jul 10
Value: 683.61 	
Date: Jul 05
Value: 677.52 	
Date: Jun 30
Value: 669.93 	
Date: Jun 25
Value: 662.66 	
Date: Jun 20
Value: 654.91 	
Date: Jun 15
Value: 644.99 	
Date: Jun 10
Value: 637.21 	
Date: Jun 05
Value: 627.18 	
Date: May 31
Value: 616.22 	
Date: May 25
Value: 602.14 	
Date: May 20
Value: 587.2 	
Date: May 15
Value: 574.42 	
Date: May 10
Value: 559.62 	
Date: May 05
Value: 545.73 	
Date: Apr 30
Value: 531.02 	
Date: Apr 25
Value: 516.9 	
Date: Apr 20
Value: 502.11 	
Date: Apr 15
Value: 484.27 	
Date: Apr 10
Value: 467.14 	
Date: Apr 05
Value: 452.31 	
Date: Mar 31
Value: 438.3 	
Date: Mar 25
Value: 417.67 	
Date: Mar 20
Value: 403.45 	
Date: Mar 15
Value: 388.73 	
Date: Mar 10
Value: 376.6 	
Date: Mar 05
Value: 360.94 	
Date: Feb 28
Value: 343.79 	
Date: Feb 25
Value: 336.39 	
Date: Feb 20
Value: 321.21 	
Date: Feb 15
Value: 309.77 	
Date: Feb 10
Value: 291.39 	
Date: Feb 05
Value: 277.9 	
Date: Jan 31
Value: 263.63 	
Date: Jan 25
Value: 247.15 	
Date: Jan 20
Value: 232.87 	
Date: Jan 15
Value: 222.61 	
Date: Jan 10
Value: 211.8 	
Date: Jan 05
Value: 196.56 	
Date: Dec 31
Value: 181.13 	
Date: Dec 25
Value: 160.64 	
Date: Dec 20
Value: 145.22 	
Date: Dec 15
Value: 126.49 	
Date: Dec 10
Value: 106.92 	
Date: Dec 05
Value: 88.42 	
Date: Nov 30
Value: 66.55 	
Date: Nov 25
Value: 45.35 	
Date: Nov 20
Value: 23.35 	
Date: Oct 31
Value: 912.19 	
Date: Oct 25
Value: 909.69 	
Date: Oct 20
Value: 907.81 	
Date: Oct 15
Value: 905.77 	
Date: Oct 10
Value: 903.44 	
Date: Oct 05
Value: 894.21 	
Date: Sep 30
Value: 843.92 	
Date: Sep 25
Value: 835.15 	
Date: Sep 20
Value: 830.96 	
Date: Sep 15
Value: 818.08 	
Date: Sep 10
Value: 799.37 	
Date: Sep 05
Value: 768.73 	
Date: Aug 31
Value: 765.23 	
Date: Aug 25
Value: 751 	
Date: Aug 20
Value: 744.12 	
Date: Aug 15
Value: 729.09 	
Date: Aug 10
Value: 727.15 	
Date: Aug 05
Value: 725.07 	
Date: Jul 31
Value: 722.6 	
Date: Jul 25
Value: 719.57 	
Date: Jul 20
Value: 714.78 	
Date: Jul 15
Value: 701.08 	
Date: Jul 10
Value: 696.64 	
Date: Jul 05
Value: 693.84 	
Date: Jun 30
Value: 684.55 	
Date: Jun 25
Value: 671.82 	
Date: Jun 20
Value: 654.41 	
Date: Jun 15
Value: 651.04 	
Date: Jun 10
Value: 645.13 	
Date: Jun 05
Value: 641.62 	
Date: May 31
Value: 636.24 	
Date: May 25
Value: 625.24 	
Date: May 20
Value: 613.41 	
Date: May 15
Value: 582.95 	
Date: May 10
Value: 574.96 	
Date: May 05
Value: 564.78 	
Date: Apr 30
Value: 537.47 	
Date: Apr 25
Value: 530.16 	
Date: Apr 20
Value: 1369.59 	
Date: Apr 15
Value: 1361.15 	
Date: Apr 10
Value: 1350.83 	
Date: Apr 05
Value: 1330.7 	
Date: Mar 31
Value: 1319.66 	
Date: Mar 25
Value: 1273.78 	
Date: Mar 20
Value: 1236.72 	
Date: Mar 15
Value: 1225.12 	
Date: Mar 10
Value: 1213.9 	
Date: Mar 05
Value: 1210.35 	
Date: Feb 28
Value: 1204.76 	
Date: Feb 25
Value: 1203.65 	
Date: Feb 20
Value: 1202.45 	
Date: Feb 15
Value: 1200.75 	
Date: Feb 10
Value: 1198.96 	
Date: Feb 05
Value: 1197.97 	
Date: Jan 31
Value: 1195.96 	
Date: Jan 25
Value: 1190.11 	
Date: Jan 20
Value: 1188.85 	
Date: Jan 15
Value: 1186.84 	
Date: Jan 10
Value: 1162.06 	
Date: Jan 05
Value: 1157.03 	
Date: Dec 31
Value: 1152.22 	
Date: Dec 25
Value: 1145.48 	
Date: Dec 20
Value: 1093.37 	
Date: Dec 15
Value: 1079.54 	
Date: Dec 10
Value: 1056.03 	
Date: Dec 05
Value: 1023.68 	
Date: Nov 30
Value: 997.86 	
Date: Nov 25
Value: 973.83 	
Date: Nov 20
Value: 939.71 	
Date: Nov 15
Value: 925.51 	
Date: Nov 10
Value: 916.71 	
Date: Nov 05
Value: 914.45 	
Date: Oct 31
Value: 1964.29 	
Date: Oct 25
Value: 1961.79 	
Date: Oct 20
Value: 1959.91 	
Date: Oct 15
Value: 1957.87 	
Date: Oct 10
Value: 1955.54 	
Date: Oct 05
Value: 1946.32 	
Date: Sep 30
Value: 1896.03 	
Date: Sep 25
Value: 1887.25 	
Date: Sep 20
Value: 1883.06 	
Date: Sep 15
Value: 1870.19 	
Date: Sep 10
Value: 1851.47 	
Date: Sep 05
Value: 1820.83 	
Date: Aug 31
Value: 1817.34 	
Date: Aug 25
Value: 1803.11 	
Date: Aug 20
Value: 1796.23 	
Date: Aug 15
Value: 1781.2 	
Date: Aug 10
Value: 1779.26 	
Date: Aug 05
Value: 1777.17 	
Date: Jul 31
Value: 1774.71 	
Date: Jul 25
Value: 1771.68 	
Date: Jul 20
Value: 1766.88 	
Date: Jul 15
Value: 1753.18 	
Date: Jul 10
Value: 1748.74 	
Date: Jul 05
Value: 1745.94 	
Date: Jun 30
Value: 1736.65 	
Date: Jun 25
Value: 1723.92 	
Date: Jun 20
Value: 1706.52 	
Date: Jun 15
Value: 1703.14 	
Date: Jun 10
Value: 1697.23 	
Date: Jun 05
Value: 1693.73 	
Date: May 31
Value: 1688.35 	
Date: May 25
Value: 1677.35 	
Date: May 20
Value: 1665.51 	
Date: May 15
Value: 1635.06 	
Date: May 10
Value: 1627.07 	
Date: May 05
Value: 1616.88 	
Date: Apr 30
Value: 1589.57 	
Date: Apr 25
Value: 1582.27 	
Date: Apr 20
Value: 1526.89 	
Date: Apr 15
Value: 1492.04 	
Date: Apr 10
Value: 1486.09 	
Date: Apr 05
Value: 1480.39 	
Date: Mar 31
Value: 1474.83 	
Date: Mar 25
Value: 1448.63 	
Date: Mar 20
Value: 1441.74 	
Date: Mar 15
Value: 1427.98 	
Date: Mar 10
Value: 1406.55 	
Date: Mar 05
Value: 1390.83 	
Date: Feb 28
Value: 1337.21 	
Date: Feb 25
Value: 1328.63 	
Date: Feb 20
Value: 1320.08 	
Date: Feb 15
Value: 1319.16 	
Date: Feb 10
Value: 1300.81 	
Date: Feb 05
Value: 1296.01 	
Date: Jan 31
Value: 1293.14 	
Date: Jan 25
Value: 1292.39 	
Date: Jan 20
Value: 1290.39 	
Date: Jan 15
Value: 1270.17 	
Date: Jan 10
Value: 1268.52 	
Date: Jan 05
Value: 1248.57 	
Date: Dec 31
Value: 1238.79 	
Date: Dec 25
Value: 1230.93 	
Date: Dec 20
Value: 1216.91 	
Date: Dec 15
Value: 1208.68 	
Date: Dec 10
Value: 1165.43 	
Date: Dec 05
Value: 1151.31 	
Date: Nov 30
Value: 1138.44 	
Date: Nov 25
Value: 1107.73 	
Date: Nov 20
Value: 1066.69 	
Date: Nov 15
Value: 1052.1 	
Date: Nov 10
Value: 1031.85 	
Date: Nov 05
Value: 985.33 	
Date: Oct 31
Value: 933.91 	
Date: Oct 25
Value: 915.87 	
Date: Oct 20
Value: 896.48 	
Date: Oct 15
Value: 882.59 	
Date: Oct 10
Value: 863.18 	
Date: Oct 05
Value: 844.16 	
Date: Sep 30
Value: 830.35 	
Date: Sep 25
Value: 818.15 	
Date: Sep 20
Value: 804.91 	
Date: Sep 15
Value: 793.26 	
Date: Sep 10
Value: 781.17 	
Date: Sep 05
Value: 768.08 	
Date: Aug 31
Value: 756.53 	
Date: Aug 25
Value: 744.75 	
Date: Aug 20
Value: 737.74 	
Date: Aug 15
Value: 731.53 	
Date: Aug 10
Value: 725.59 	
Date: Aug 05
Value: 716.66 	
Date: Jul 31
Value: 710.61 	
Date: Jul 25
Value: 701.57 	
Date: Jul 20
Value: 695.7 	
Date: Jul 15
Value: 690.31 	
Date: Jul 10
Value: 683.61 	
Date: Jul 05
Value: 677.52 	
Date: Jun 30
Value: 669.93 	
Date: Jun 25
Value: 662.66 	
Date: Jun 20
Value: 654.91 	
Date: Jun 15
Value: 644.99 	
Date: Jun 10
Value: 637.21 	
Date: Jun 05
Value: 627.18 	
Date: May 31
Value: 616.22 	
Date: May 25
Value: 602.14 	
Date: May 20
Value: 587.2 	
Date: May 15
Value: 574.42 	
Date: May 10
Value: 559.62 	
Date: May 05
Value: 545.73 	
Date: Apr 30
Value: 531.02 	
Date: Apr 25
Value: 516.9 	
Date: Apr 20
Value: 502.11 	
Date: Apr 15
Value: 484.27 	
Date: Apr 10
Value: 467.14 	
Date: Apr 05
Value: 452.31 	
Date: Mar 31
Value: 438.3 	
Date: Mar 25
Value: 417.67 	
Date: Mar 20
Value: 403.45 	
Date: Mar 15
Value: 388.73 	
Date: Mar 10
Value: 376.6 	
Date: Mar 05
Value: 360.94 	
Date: Feb 28
Value: 343.79 	
Date: Feb 25
Value: 336.39 	
Date: Feb 20
Value: 321.21 	
Date: Feb 15
Value: 309.77 	
Date: Feb 10
Value: 291.39 	
Date: Feb 05
Value: 277.9 	
Date: Jan 31
Value: 263.63 	
Date: Jan 25
Value: 247.15 	
Date: Jan 20
Value: 232.87 	
Date: Jan 15
Value: 222.61 	
Date: Jan 10
Value: 211.8 	
Date: Jan 05
Value: 196.56 	
Date: Dec 31
Value: 181.13 	
Date: Dec 25
Value: 160.64 	
Date: Dec 20
Value: 145.22 	
Date: Dec 15
Value: 126.49 	
Date: Dec 10
Value: 106.92 	
Date: Dec 05
Value: 88.42 	
Date: Nov 30
Value: 66.55 	
Date: Nov 25
Value: 45.35

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57
	
Date: Oct 31
Value: 736.3 	
Date: Oct 25
Value: 734.51 	
Date: Oct 20
Value: 733.15 	
Date: Oct 15
Value: 731.84 	
Date: Oct 10
Value: 728.63 	
Date: Oct 05
Value: 722.38 	
Date: Sep 30
Value: 693 	
Date: Sep 25
Value: 687.46 	
Date: Sep 20
Value: 683.27 	
Date: Sep 15
Value: 674.49 	
Date: Sep 10
Value: 665.73 	
Date: Sep 05
Value: 654.85 	
Date: Aug 31
Value: 651.87 	
Date: Aug 25
Value: 644.34 	
Date: Aug 20
Value: 639.57 	
Date: Aug 15
Value: 620.54 	
Date: Aug 10
Value: 617.5 	
Date: Aug 05
Value: 615.15 	
Date: Jul 31
Value: 612 	
Date: Jul 25
Value: 609.34 	
Date: Jul 20
Value: 605.07 	
Date: Jul 15
Value: 600.43 	
Date: Jul 10
Value: 598.31 	
Date: Jul 05
Value: 596.19 	
Date: Jun 30
Value: 591.79 	
Date: Jun 25
Value: 550.75 	
Date: Jun 20
Value: 523.49 	
Date: Jun 15
Value: 521.06 	
Date: Jun 10
Value: 514.9 	
Date: Jun 05
Value: 510.85 	
Date: May 31
Value: 508.22 	
Date: May 25
Value: 499.56 	
Date: May 20
Value: 483.59 	
Date: May 15
Value: 458.3 	
Date: May 10
Value: 447.77 	
Date: May 05
Value: 428.19 	
Date: Apr 30
Value: 403.5 	
Date: Apr 25
Value: 398.27 	
Date: Apr 20
Value: 1074.65 	
Date: Apr 15
Value: 1069.65 	
Date: Apr 10
Value: 1062.94 	
Date: Apr 05
Value: 1058.24 	
Date: Mar 31
Value: 1047.43 	
Date: Mar 25
Value: 1003.79 	
Date: Mar 20
Value: 985.34 	
Date: Mar 15
Value: 980.07 	
Date: Mar 10
Value: 973.11 	
Date: Mar 05
Value: 970.51 	
Date: Feb 28
Value: 963.87 	
Date: Feb 25
Value: 962.92 	
Date: Feb 20
Value: 961.51 	
Date: Feb 15
Value: 959.13 	
Date: Feb 10
Value: 957.64 	
Date: Feb 05
Value: 956.47 	
Date: Jan 31
Value: 954.08 	
Date: Jan 25
Value: 949.46 	
Date: Jan 20
Value: 948.27 	
Date: Jan 15
Value: 946.21 	
Date: Jan 10
Value: 934.06 	
Date: Jan 05
Value: 929.74 	
Date: Dec 31
Value: 923.38 	
Date: Dec 25
Value: 921.58 	
Date: Dec 20
Value: 875.85 	
Date: Dec 15
Value: 869.02 	
Date: Dec 10
Value: 856.71 	
Date: Dec 05
Value: 824.32 	
Date: Nov 30
Value: 806.98 	
Date: Nov 25
Value: 788.52 	
Date: Nov 20
Value: 760.9 	
Date: Nov 15
Value: 743.38 	
Date: Nov 10
Value: 738.97 	
Date: Nov 05
Value: 737.57 	
Date: Oct 31
Value: 1517.54 	
Date: Oct 25
Value: 1515.76 	
Date: Oct 20
Value: 1514.39 	
Date: Oct 15
Value: 1513.09 	
Date: Oct 10
Value: 1509.87 	
Date: Oct 05
Value: 1503.63 	
Date: Sep 30
Value: 1474.24 	
Date: Sep 25
Value: 1468.71 	
Date: Sep 20
Value: 1464.52 	
Date: Sep 15
Value: 1455.74 	
Date: Sep 10
Value: 1446.97 	
Date: Sep 05
Value: 1436.09 	
Date: Aug 31
Value: 1433.11 	
Date: Aug 25
Value: 1425.59 	
Date: Aug 20
Value: 1420.82 	
Date: Aug 15
Value: 1401.78 	
Date: Aug 10
Value: 1398.75 	
Date: Aug 05
Value: 1396.4 	
Date: Jul 31
Value: 1393.25 	
Date: Jul 25
Value: 1390.59 	
Date: Jul 20
Value: 1386.32 	
Date: Jul 15
Value: 1381.68 	
Date: Jul 10
Value: 1379.55 	
Date: Jul 05
Value: 1377.44 	
Date: Jun 30
Value: 1373.04 	
Date: Jun 25
Value: 1332 	
Date: Jun 20
Value: 1304.74 	
Date: Jun 15
Value: 1302.31 	
Date: Jun 10
Value: 1296.15 	
Date: Jun 05
Value: 1292.1 	
Date: May 31
Value: 1289.46 	
Date: May 25
Value: 1280.81 	
Date: May 20
Value: 1264.83 	
Date: May 15
Value: 1239.55 	
Date: May 10
Value: 1229.01 	
Date: May 05
Value: 1209.44 	
Date: Apr 30
Value: 1184.75 	
Date: Apr 25
Value: 1179.51 	
Date: Apr 20
Value: 1143.66 	
Date: Apr 15
Value: 1120.06 	
Date: Apr 10
Value: 1116.4 	
Date: Apr 05
Value: 1113.1 	
Date: Mar 31
Value: 1101.21 	
Date: Mar 25
Value: 1088.43 	
Date: Mar 20
Value: 1078.82 	
Date: Mar 15
Value: 1074.25 	
Date: Mar 10
Value: 1046.58 	
Date: Mar 05
Value: 1033.66 	
Date: Feb 28
Value: 1017.78 	
Date: Feb 25
Value: 1011.21 	
Date: Feb 20
Value: 1002.69 	
Date: Feb 15
Value: 1001.5 	
Date: Feb 10
Value: 991.63 	
Date: Feb 05
Value: 983.79 	
Date: Jan 31
Value: 981.21 	
Date: Jan 25
Value: 979.98 	
Date: Jan 20
Value: 977.21 	
Date: Jan 15
Value: 955.86 	
Date: Jan 10
Value: 953.17 	
Date: Jan 05
Value: 942.55 	
Date: Dec 31
Value: 930.52 	
Date: Dec 25
Value: 929.21 	
Date: Dec 20
Value: 917.74 	
Date: Dec 15
Value: 916.01 	
Date: Dec 10
Value: 883.1 	
Date: Dec 05
Value: 880.99 	
Date: Nov 30
Value: 869.36 	
Date: Nov 25
Value: 829.1 	
Date: Nov 20
Value: 805.23 	
Date: Nov 15
Value: 781.24 	
Date: Nov 10
Value: 771.54 	
Date: Nov 05
Value: 743.5 	
Date: Oct 31
Value: 728.47 	
Date: Oct 25
Value: 717.89 	
Date: Oct 20
Value: 707.59 	
Date: Oct 15
Value: 699.72 	
Date: Oct 10
Value: 687.97 	
Date: Oct 05
Value: 677.28 	
Date: Sep 30
Value: 669.15 	
Date: Sep 25
Value: 663.34 	
Date: Sep 20
Value: 658.83 	
Date: Sep 15
Value: 654.25 	
Date: Sep 10
Value: 649.7 	
Date: Sep 05
Value: 645.44 	
Date: Aug 31
Value: 639.02 	
Date: Aug 25
Value: 626.29 	
Date: Aug 20
Value: 618.19 	
Date: Aug 15
Value: 610.57 	
Date: Aug 10
Value: 601.45 	
Date: Aug 05
Value: 589.39 	
Date: Jul 31
Value: 580.51 	
Date: Jul 25
Value: 570.16 	
Date: Jul 20
Value: 563.99 	
Date: Jul 15
Value: 558.75 	
Date: Jul 10
Value: 551.29 	
Date: Jul 05
Value: 543.66 	
Date: Jun 30
Value: 535.82 	
Date: Jun 25
Value: 526.81 	
Date: Jun 20
Value: 517.13 	
Date: Jun 15
Value: 505.2 	
Date: Jun 10
Value: 494.16 	
Date: Jun 05
Value: 482.52 	
Date: May 31
Value: 469.39 	
Date: May 25
Value: 455.72 	
Date: May 20
Value: 441.43 	
Date: May 15
Value: 429.21 	
Date: May 10
Value: 414.87 	
Date: May 05
Value: 400.98 	
Date: Apr 30
Value: 387.43 	
Date: Apr 25
Value: 376.06 	
Date: Apr 20
Value: 362.28 	
Date: Apr 15
Value: 346.71 	
Date: Apr 10
Value: 332.07 	
Date: Apr 05
Value: 317.89 	
Date: Mar 31
Value: 305.04 	
Date: Mar 25
Value: 288.35 	
Date: Mar 20
Value: 276.54 	
Date: Mar 15
Value: 265.02 	
Date: Mar 10
Value: 255.16 	
Date: Mar 05
Value: 243.1 	
Date: Feb 28
Value: 230.97 	
Date: Feb 25
Value: 225.01 	
Date: Feb 20
Value: 213.66 	
Date: Feb 15
Value: 205.22 	
Date: Feb 10
Value: 192.66 	
Date: Feb 05
Value: 181.86 	
Date: Jan 31
Value: 173.27 	
Date: Jan 25
Value: 159.72 	
Date: Jan 20
Value: 148.55 	
Date: Jan 15
Value: 140.45 	
Date: Jan 10
Value: 134.19 	
Date: Jan 05
Value: 124 	
Date: Dec 31
Value: 114.57 	
Date: Dec 25
Value: 101.46 	
Date: Dec 20
Value: 90.88 	
Date: Dec 15
Value: 79.79 	
Date: Dec 10
Value: 69.04 	
Date: Dec 05
Value: 57.37 	
Date: Nov 30
Value: 41.79 	
Date: Nov 25
Value: 30.45 	
Date: Nov 20
Value: 16.88 	
Date: Oct 31
Value: 736.3 	
Date: Oct 25
Value: 734.51 	
Date: Oct 20
Value: 733.15 	
Date: Oct 15
Value: 731.84 	
Date: Oct 10
Value: 728.63 	
Date: Oct 05
Value: 722.38 	
Date: Sep 30
Value: 693 	
Date: Sep 25
Value: 687.46 	
Date: Sep 20
Value: 683.27 	
Date: Sep 15
Value: 674.49 	
Date: Sep 10
Value: 665.73 	
Date: Sep 05
Value: 654.85 	
Date: Aug 31
Value: 651.87 	
Date: Aug 25
Value: 644.34 	
Date: Aug 20
Value: 639.57 	
Date: Aug 15
Value: 620.54 	
Date: Aug 10
Value: 617.5 	
Date: Aug 05
Value: 615.15 	
Date: Jul 31
Value: 612 	
Date: Jul 25
Value: 609.34 	
Date: Jul 20
Value: 605.07 	
Date: Jul 15
Value: 600.43 	
Date: Jul 10
Value: 598.31 	
Date: Jul 05
Value: 596.19 	
Date: Jun 30
Value: 591.79 	
Date: Jun 25
Value: 550.75 	
Date: Jun 20
Value: 523.49 	
Date: Jun 15
Value: 521.06 	
Date: Jun 10
Value: 514.9 	
Date: Jun 05
Value: 510.85 	
Date: May 31
Value: 508.22 	
Date: May 25
Value: 499.56 	
Date: May 20
Value: 483.59 	
Date: May 15
Value: 458.3 	
Date: May 10
Value: 447.77 	
Date: May 05
Value: 428.19 	
Date: Apr 30
Value: 403.5 	
Date: Apr 25
Value: 398.27 	
Date: Apr 20
Value: 1074.65 	
Date: Apr 15
Value: 1069.65 	
Date: Apr 10
Value: 1062.94 	
Date: Apr 05
Value: 1058.24 	
Date: Mar 31
Value: 1047.43 	
Date: Mar 25
Value: 1003.79 	
Date: Mar 20
Value: 985.34 	
Date: Mar 15
Value: 980.07 	
Date: Mar 10
Value: 973.11 	
Date: Mar 05
Value: 970.51 	
Date: Feb 28
Value: 963.87 	
Date: Feb 25
Value: 962.92 	
Date: Feb 20
Value: 961.51 	
Date: Feb 15
Value: 959.13 	
Date: Feb 10
Value: 957.64 	
Date: Feb 05
Value: 956.47 	
Date: Jan 31
Value: 954.08 	
Date: Jan 25
Value: 949.46 	
Date: Jan 20
Value: 948.27 	
Date: Jan 15
Value: 946.21 	
Date: Jan 10
Value: 934.06 	
Date: Jan 05
Value: 929.74 	
Date: Dec 31
Value: 923.38 	
Date: Dec 25
Value: 921.58 	
Date: Dec 20
Value: 875.85 	
Date: Dec 15
Value: 869.02 	
Date: Dec 10
Value: 856.71 	
Date: Dec 05
Value: 824.32 	
Date: Nov 30
Value: 806.98 	
Date: Nov 25
Value: 788.52 	
Date: Nov 20
Value: 760.9 	
Date: Nov 15
Value: 743.38 	
Date: Nov 10
Value: 738.97 	
Date: Nov 05
Value: 737.57 	
Date: Oct 31
Value: 1517.54 	
Date: Oct 25
Value: 1515.76 	
Date: Oct 20
Value: 1514.39 	
Date: Oct 15
Value: 1513.09 	
Date: Oct 10
Value: 1509.87 	
Date: Oct 05
Value: 1503.63 	
Date: Sep 30
Value: 1474.24 	
Date: Sep 25
Value: 1468.71 	
Date: Sep 20
Value: 1464.52 	
Date: Sep 15
Value: 1455.74 	
Date: Sep 10
Value: 1446.97 	
Date: Sep 05
Value: 1436.09 	
Date: Aug 31
Value: 1433.11 	
Date: Aug 25
Value: 1425.59 	
Date: Aug 20
Value: 1420.82 	
Date: Aug 15
Value: 1401.78 	
Date: Aug 10
Value: 1398.75 	
Date: Aug 05
Value: 1396.4 	
Date: Jul 31
Value: 1393.25 	
Date: Jul 25
Value: 1390.59 	
Date: Jul 20
Value: 1386.32 	
Date: Jul 15
Value: 1381.68 	
Date: Jul 10
Value: 1379.55 	
Date: Jul 05
Value: 1377.44 	
Date: Jun 30
Value: 1373.04 	
Date: Jun 25
Value: 1332 	
Date: Jun 20
Value: 1304.74 	
Date: Jun 15
Value: 1302.31 	
Date: Jun 10
Value: 1296.15 	
Date: Jun 05
Value: 1292.1 	
Date: May 31
Value: 1289.46 	
Date: May 25
Value: 1280.81 	
Date: May 20
Value: 1264.83 	
Date: May 15
Value: 1239.55 	
Date: May 10
Value: 1229.01 	
Date: May 05
Value: 1209.44 	
Date: Apr 30
Value: 1184.75 	
Date: Apr 25
Value: 1179.51 	
Date: Apr 20
Value: 1143.66 	
Date: Apr 15
Value: 1120.06 	
Date: Apr 10
Value: 1116.4 	
Date: Apr 05
Value: 1113.1 	
Date: Mar 31
Value: 1101.21 	
Date: Mar 25
Value: 1088.43 	
Date: Mar 20
Value: 1078.82 	
Date: Mar 15
Value: 1074.25 	
Date: Mar 10
Value: 1046.58 	
Date: Mar 05
Value: 1033.66 	
Date: Feb 28
Value: 1017.78 	
Date: Feb 25
Value: 1011.21 	
Date: Feb 20
Value: 1002.69 	
Date: Feb 15
Value: 1001.5 	
Date: Feb 10
Value: 991.63 	
Date: Feb 05
Value: 983.79 	
Date: Jan 31
Value: 981.21 	
Date: Jan 25
Value: 979.98 	
Date: Jan 20
Value: 977.21 	
Date: Jan 15
Value: 955.86 	
Date: Jan 10
Value: 953.17 	
Date: Jan 05
Value: 942.55 	
Date: Dec 31
Value: 930.52 	
Date: Dec 25
Value: 929.21 	
Date: Dec 20
Value: 917.74 	
Date: Dec 15
Value: 916.01 	
Date: Dec 10
Value: 883.1 	
Date: Dec 05
Value: 880.99 	
Date: Nov 30
Value: 869.36 	
Date: Nov 25
Value: 829.1 	
Date: Nov 20
Value: 805.23 	
Date: Nov 15
Value: 781.24 	
Date: Nov 10
Value: 771.54 	
Date: Nov 05
Value: 743.5 	
Date: Oct 31
Value: 728.47 	
Date: Oct 25
Value: 717.89 	
Date: Oct 20
Value: 707.59 	
Date: Oct 15
Value: 699.72 	
Date: Oct 10
Value: 687.97 	
Date: Oct 05
Value: 677.28 	
Date: Sep 30
Value: 669.15 	
Date: Sep 25
Value: 663.34 	
Date: Sep 20
Value: 658.83 	
Date: Sep 15
Value: 654.25 	
Date: Sep 10
Value: 649.7 	
Date: Sep 05
Value: 645.44 	
Date: Aug 31
Value: 639.02 	
Date: Aug 25
Value: 626.29 	
Date: Aug 20
Value: 618.19 	
Date: Aug 15
Value: 610.57 	
Date: Aug 10
Value: 601.45 	
Date: Aug 05
Value: 589.39 	
Date: Jul 31
Value: 580.51 	
Date: Jul 25
Value: 570.16 	
Date: Jul 20
Value: 563.99 	
Date: Jul 15
Value: 558.75 	
Date: Jul 10
Value: 551.29 	
Date: Jul 05
Value: 543.66 	
Date: Jun 30
Value: 535.82 	
Date: Jun 25
Value: 526.81 	
Date: Jun 20
Value: 517.13 	
Date: Jun 15
Value: 505.2 	
Date: Jun 10
Value: 494.16 	
Date: Jun 05
Value: 482.52 	
Date: May 31
Value: 469.39 	
Date: May 25
Value: 455.72 	
Date: May 20
Value: 441.43 	
Date: May 15
Value: 429.21 	
Date: May 10
Value: 414.87 	
Date: May 05
Value: 400.98 	
Date: Apr 30
Value: 387.43 	
Date: Apr 25
Value: 376.06 	
Date: Apr 20
Value: 362.28 	
Date: Apr 15
Value: 346.71 	
Date: Apr 10
Value: 332.07 	
Date: Apr 05
Value: 317.89 	
Date: Mar 31
Value: 305.04 	
Date: Mar 25
Value: 288.35 	
Date: Mar 20
Value: 276.54 	
Date: Mar 15
Value: 265.02 	
Date: Mar 10
Value: 255.16 	
Date: Mar 05
Value: 243.1 	
Date: Feb 28
Value: 230.97 	
Date: Feb 25
Value: 225.01 	
Date: Feb 20
Value: 213.66 	
Date: Feb 15
Value: 205.22 	
Date: Feb 10
Value: 192.66 	
Date: Feb 05
Value: 181.86 	
Date: Jan 31
Value: 173.27 	
Date: Jan 25
Value: 159.72 	
Date: Jan 20
Value: 148.55 	
Date: Jan 15
Value: 140.45 	
Date: Jan 10
Value: 134.19 	
Date: Jan 05
Value: 124 	
Date: Dec 31
Value: 114.57 	
Date: Dec 25
Value: 101.46 	
Date: Dec 20
Value: 90.88 	
Date: Dec 15
Value: 79.79 	
Date: Dec 10
Value: 69.04 	
Date: Dec 05
Value: 57.37 	
Date: Nov 30
Value: 41.79 	
Date: Nov 25
Value: 30.45

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99
	
Date: Oct 31
Value: 948.65 	
Date: Oct 25
Value: 946.24 	
Date: Oct 20
Value: 944.47 	
Date: Oct 15
Value: 942.53 	
Date: Oct 10
Value: 940.74 	
Date: Oct 05
Value: 932.24 	
Date: Sep 30
Value: 879.43 	
Date: Sep 25
Value: 871.13 	
Date: Sep 20
Value: 867.16 	
Date: Sep 15
Value: 852 	
Date: Sep 10
Value: 832.13 	
Date: Sep 05
Value: 797.82 	
Date: Aug 31
Value: 794.17 	
Date: Aug 25
Value: 782.56 	
Date: Aug 20
Value: 776 	
Date: Aug 15
Value: 761.68 	
Date: Aug 10
Value: 759.82 	
Date: Aug 05
Value: 757.98 	
Date: Jul 31
Value: 756.22 	
Date: Jul 25
Value: 753.14 	
Date: Jul 20
Value: 748.03 	
Date: Jul 15
Value: 736.12 	
Date: Jul 10
Value: 731.67 	
Date: Jul 05
Value: 728.86 	
Date: Jun 30
Value: 719.43 	
Date: Jun 25
Value: 705.11 	
Date: Jun 20
Value: 689.15 	
Date: Jun 15
Value: 685.93 	
Date: Jun 10
Value: 681.24 	
Date: Jun 05
Value: 677.92 	
Date: May 31
Value: 672.34 	
Date: May 25
Value: 660.33 	
Date: May 20
Value: 649.26 	
Date: May 15
Value: 618.77 	
Date: May 10
Value: 610.71 	
Date: May 05
Value: 600 	
Date: Apr 30
Value: 575.14 	
Date: Apr 25
Value: 567.09 	
Date: Apr 20
Value: 1447.45 	
Date: Apr 15
Value: 1439.38 	
Date: Apr 10
Value: 1429.17 	
Date: Apr 05
Value: 1407.6 	
Date: Mar 31
Value: 1395.85 	
Date: Mar 25
Value: 1354.81 	
Date: Mar 20
Value: 1319.78 	
Date: Mar 15
Value: 1305.61 	
Date: Mar 10
Value: 1290.35 	
Date: Mar 05
Value: 1285.78 	
Date: Feb 28
Value: 1278.56 	
Date: Feb 25
Value: 1277.35 	
Date: Feb 20
Value: 1276.36 	
Date: Feb 15
Value: 1274.9 	
Date: Feb 10
Value: 1273.3 	
Date: Feb 05
Value: 1272.47 	
Date: Jan 31
Value: 1269.97 	
Date: Jan 25
Value: 1262.96 	
Date: Jan 20
Value: 1260.99 	
Date: Jan 15
Value: 1257.88 	
Date: Jan 10
Value: 1230.15 	
Date: Jan 05
Value: 1224.18 	
Date: Dec 31
Value: 1218.32 	
Date: Dec 25
Value: 1209.58 	
Date: Dec 20
Value: 1145.02 	
Date: Dec 15
Value: 1128.14 	
Date: Dec 10
Value: 1098.97 	
Date: Dec 05
Value: 1063.38 	
Date: Nov 30
Value: 1040.67 	
Date: Nov 25
Value: 1018.38 	
Date: Nov 20
Value: 980.65 	
Date: Nov 15
Value: 966.48 	
Date: Nov 10
Value: 953.43 	
Date: Nov 05
Value: 951.04 	
Date: Oct 31
Value: 2063.77 	
Date: Oct 25
Value: 2061.36 	
Date: Oct 20
Value: 2059.59 	
Date: Oct 15
Value: 2057.65 	
Date: Oct 10
Value: 2055.86 	
Date: Oct 05
Value: 2047.36 	
Date: Sep 30
Value: 1994.55 	
Date: Sep 25
Value: 1986.25 	
Date: Sep 20
Value: 1982.28 	
Date: Sep 15
Value: 1967.12 	
Date: Sep 10
Value: 1947.25 	
Date: Sep 05
Value: 1912.94 	
Date: Aug 31
Value: 1909.29 	
Date: Aug 25
Value: 1897.68 	
Date: Aug 20
Value: 1891.12 	
Date: Aug 15
Value: 1876.8 	
Date: Aug 10
Value: 1874.94 	
Date: Aug 05
Value: 1873.1 	
Date: Jul 31
Value: 1871.34 	
Date: Jul 25
Value: 1868.26 	
Date: Jul 20
Value: 1863.15 	
Date: Jul 15
Value: 1851.24 	
Date: Jul 10
Value: 1846.79 	
Date: Jul 05
Value: 1843.98 	
Date: Jun 30
Value: 1834.55 	
Date: Jun 25
Value: 1820.23 	
Date: Jun 20
Value: 1804.27 	
Date: Jun 15
Value: 1801.05 	
Date: Jun 10
Value: 1796.36 	
Date: Jun 05
Value: 1793.04 	
Date: May 31
Value: 1787.46 	
Date: May 25
Value: 1775.45 	
Date: May 20
Value: 1764.38 	
Date: May 15
Value: 1733.89 	
Date: May 10
Value: 1725.83 	
Date: May 05
Value: 1715.12 	
Date: Apr 30
Value: 1690.26 	
Date: Apr 25
Value: 1682.21 	
Date: Apr 20
Value: 1628.98 	
Date: Apr 15
Value: 1593.71 	
Date: Apr 10
Value: 1586.56 	
Date: Apr 05
Value: 1579.72 	
Date: Mar 31
Value: 1572.78 	
Date: Mar 25
Value: 1549.43 	
Date: Mar 20
Value: 1540.9 	
Date: Mar 15
Value: 1525.49 	
Date: Mar 10
Value: 1500.43 	
Date: Mar 05
Value: 1483.7 	
Date: Feb 28
Value: 1434.38 	
Date: Feb 25
Value: 1424.68 	
Date: Feb 20
Value: 1413.29 	
Date: Feb 15
Value: 1412.49 	
Date: Feb 10
Value: 1399.07 	
Date: Feb 05
Value: 1394.09 	
Date: Jan 31
Value: 1392.11 	
Date: Jan 25
Value: 1390.53 	
Date: Jan 20
Value: 1388.21 	
Date: Jan 15
Value: 1358.78 	
Date: Jan 10
Value: 1356.19 	
Date: Jan 05
Value: 1333 	
Date: Dec 31
Value: 1320.84 	
Date: Dec 25
Value: 1311.65 	
Date: Dec 20
Value: 1294.97 	
Date: Dec 15
Value: 1286.43 	
Date: Dec 10
Value: 1233.91 	
Date: Dec 05
Value: 1217.21 	
Date: Nov 30
Value: 1203.92 	
Date: Nov 25
Value: 1172.93 	
Date: Nov 20
Value: 1127.83 	
Date: Nov 15
Value: 1115.12 	
Date: Nov 10
Value: 1089.37 	
Date: Nov 05
Value: 1042.6 	
Date: Oct 31
Value: 976.61 	
Date: Oct 25
Value: 958.73 	
Date: Oct 20
Value: 939.49 	
Date: Oct 15
Value: 926.22 	
Date: Oct 10
Value: 907.35 	
Date: Oct 05
Value: 888.79 	
Date: Sep 30
Value: 874.63 	
Date: Sep 25
Value: 862.42 	
Date: Sep 20
Value: 848.68 	
Date: Sep 15
Value: 837.04 	
Date: Sep 10
Value: 825.07 	
Date: Sep 05
Value: 812.38 	
Date: Aug 31
Value: 800.72 	
Date: Aug 25
Value: 789 	
Date: Aug 20
Value: 782.47 	
Date: Aug 15
Value: 776.75 	
Date: Aug 10
Value: 770.88 	
Date: Aug 05
Value: 762.38 	
Date: Jul 31
Value: 756.19 	
Date: Jul 25
Value: 747.42 	
Date: Jul 20
Value: 741.55 	
Date: Jul 15
Value: 736.29 	
Date: Jul 10
Value: 729.83 	
Date: Jul 05
Value: 723.83 	
Date: Jun 30
Value: 716.1 	
Date: Jun 25
Value: 709.07 	
Date: Jun 20
Value: 701.75 	
Date: Jun 15
Value: 691.4 	
Date: Jun 10
Value: 683.81 	
Date: Jun 05
Value: 673.78 	
Date: May 31
Value: 662.97 	
Date: May 25
Value: 648.71 	
Date: May 20
Value: 633.85 	
Date: May 15
Value: 620.89 	
Date: May 10
Value: 606.01 	
Date: May 05
Value: 592.51 	
Date: Apr 30
Value: 578.89 	
Date: Apr 25
Value: 563.23 	
Date: Apr 20
Value: 547.17 	
Date: Apr 15
Value: 528.25 	
Date: Apr 10
Value: 510.36 	
Date: Apr 05
Value: 494.57 	
Date: Mar 31
Value: 479.55 	
Date: Mar 25
Value: 459 	
Date: Mar 20
Value: 444.08 	
Date: Mar 15
Value: 428.66 	
Date: Mar 10
Value: 414.87 	
Date: Mar 05
Value: 397.96 	
Date: Feb 28
Value: 379.44 	
Date: Feb 25
Value: 371.33 	
Date: Feb 20
Value: 355.09 	
Date: Feb 15
Value: 343.04 	
Date: Feb 10
Value: 323.68 	
Date: Feb 05
Value: 308.81 	
Date: Jan 31
Value: 292.92 	
Date: Jan 25
Value: 273.77 	
Date: Jan 20
Value: 256.4 	
Date: Jan 15
Value: 243.76 	
Date: Jan 10
Value: 230.84 	
Date: Jan 05
Value: 212.74 	
Date: Dec 31
Value: 194.74 	
Date: Dec 25
Value: 172 	
Date: Dec 20
Value: 154.89 	
Date: Dec 15
Value: 134.2 	
Date: Dec 10
Value: 112.55 	
Date: Dec 05
Value: 92.07 	
Date: Nov 30
Value: 68.87 	
Date: Nov 25
Value: 46.9 	
Date: Nov 20
Value: 23.91 	
Date: Oct 31
Value: 948.65 	
Date: Oct 25
Value: 946.24 	
Date: Oct 20
Value: 944.47 	
Date: Oct 15
Value: 942.53 	
Date: Oct 10
Value: 940.74 	
Date: Oct 05
Value: 932.24 	
Date: Sep 30
Value: 879.43 	
Date: Sep 25
Value: 871.13 	
Date: Sep 20
Value: 867.16 	
Date: Sep 15
Value: 852 	
Date: Sep 10
Value: 832.13 	
Date: Sep 05
Value: 797.82 	
Date: Aug 31
Value: 794.17 	
Date: Aug 25
Value: 782.56 	
Date: Aug 20
Value: 776 	
Date: Aug 15
Value: 761.68 	
Date: Aug 10
Value: 759.82 	
Date: Aug 05
Value: 757.98 	
Date: Jul 31
Value: 756.22 	
Date: Jul 25
Value: 753.14 	
Date: Jul 20
Value: 748.03 	
Date: Jul 15
Value: 736.12 	
Date: Jul 10
Value: 731.67 	
Date: Jul 05
Value: 728.86 	
Date: Jun 30
Value: 719.43 	
Date: Jun 25
Value: 705.11 	
Date: Jun 20
Value: 689.15 	
Date: Jun 15
Value: 685.93 	
Date: Jun 10
Value: 681.24 	
Date: Jun 05
Value: 677.92 	
Date: May 31
Value: 672.34 	
Date: May 25
Value: 660.33 	
Date: May 20
Value: 649.26 	
Date: May 15
Value: 618.77 	
Date: May 10
Value: 610.71 	
Date: May 05
Value: 600 	
Date: Apr 30
Value: 575.14 	
Date: Apr 25
Value: 567.09 	
Date: Apr 20
Value: 1447.45 	
Date: Apr 15
Value: 1439.38 	
Date: Apr 10
Value: 1429.17 	
Date: Apr 05
Value: 1407.6 	
Date: Mar 31
Value: 1395.85 	
Date: Mar 25
Value: 1354.81 	
Date: Mar 20
Value: 1319.78 	
Date: Mar 15
Value: 1305.61 	
Date: Mar 10
Value: 1290.35 	
Date: Mar 05
Value: 1285.78 	
Date: Feb 28
Value: 1278.56 	
Date: Feb 25
Value: 1277.35 	
Date: Feb 20
Value: 1276.36 	
Date: Feb 15
Value: 1274.9 	
Date: Feb 10
Value: 1273.3 	
Date: Feb 05
Value: 1272.47 	
Date: Jan 31
Value: 1269.97 	
Date: Jan 25
Value: 1262.96 	
Date: Jan 20
Value: 1260.99 	
Date: Jan 15
Value: 1257.88 	
Date: Jan 10
Value: 1230.15 	
Date: Jan 05
Value: 1224.18 	
Date: Dec 31
Value: 1218.32 	
Date: Dec 25
Value: 1209.58 	
Date: Dec 20
Value: 1145.02 	
Date: Dec 15
Value: 1128.14 	
Date: Dec 10
Value: 1098.97 	
Date: Dec 05
Value: 1063.38 	
Date: Nov 30
Value: 1040.67 	
Date: Nov 25
Value: 1018.38 	
Date: Nov 20
Value: 980.65 	
Date: Nov 15
Value: 966.48 	
Date: Nov 10
Value: 953.43 	
Date: Nov 05
Value: 951.04 	
Date: Oct 31
Value: 2063.77 	
Date: Oct 25
Value: 2061.36 	
Date: Oct 20
Value: 2059.59 	
Date: Oct 15
Value: 2057.65 	
Date: Oct 10
Value: 2055.86 	
Date: Oct 05
Value: 2047.36 	
Date: Sep 30
Value: 1994.55 	
Date: Sep 25
Value: 1986.25 	
Date: Sep 20
Value: 1982.28 	
Date: Sep 15
Value: 1967.12 	
Date: Sep 10
Value: 1947.25 	
Date: Sep 05
Value: 1912.94 	
Date: Aug 31
Value: 1909.29 	
Date: Aug 25
Value: 1897.68 	
Date: Aug 20
Value: 1891.12 	
Date: Aug 15
Value: 1876.8 	
Date: Aug 10
Value: 1874.94 	
Date: Aug 05
Value: 1873.1 	
Date: Jul 31
Value: 1871.34 	
Date: Jul 25
Value: 1868.26 	
Date: Jul 20
Value: 1863.15 	
Date: Jul 15
Value: 1851.24 	
Date: Jul 10
Value: 1846.79 	
Date: Jul 05
Value: 1843.98 	
Date: Jun 30
Value: 1834.55 	
Date: Jun 25
Value: 1820.23 	
Date: Jun 20
Value: 1804.27 	
Date: Jun 15
Value: 1801.05 	
Date: Jun 10
Value: 1796.36 	
Date: Jun 05
Value: 1793.04 	
Date: May 31
Value: 1787.46 	
Date: May 25
Value: 1775.45 	
Date: May 20
Value: 1764.38 	
Date: May 15
Value: 1733.89 	
Date: May 10
Value: 1725.83 	
Date: May 05
Value: 1715.12 	
Date: Apr 30
Value: 1690.26 	
Date: Apr 25
Value: 1682.21 	
Date: Apr 20
Value: 1628.98 	
Date: Apr 15
Value: 1593.71 	
Date: Apr 10
Value: 1586.56 	
Date: Apr 05
Value: 1579.72 	
Date: Mar 31
Value: 1572.78 	
Date: Mar 25
Value: 1549.43 	
Date: Mar 20
Value: 1540.9 	
Date: Mar 15
Value: 1525.49 	
Date: Mar 10
Value: 1500.43 	
Date: Mar 05
Value: 1483.7 	
Date: Feb 28
Value: 1434.38 	
Date: Feb 25
Value: 1424.68 	
Date: Feb 20
Value: 1413.29 	
Date: Feb 15
Value: 1412.49 	
Date: Feb 10
Value: 1399.07 	
Date: Feb 05
Value: 1394.09 	
Date: Jan 31
Value: 1392.11 	
Date: Jan 25
Value: 1390.53 	
Date: Jan 20
Value: 1388.21 	
Date: Jan 15
Value: 1358.78 	
Date: Jan 10
Value: 1356.19 	
Date: Jan 05
Value: 1333 	
Date: Dec 31
Value: 1320.84 	
Date: Dec 25
Value: 1311.65 	
Date: Dec 20
Value: 1294.97 	
Date: Dec 15
Value: 1286.43 	
Date: Dec 10
Value: 1233.91 	
Date: Dec 05
Value: 1217.21 	
Date: Nov 30
Value: 1203.92 	
Date: Nov 25
Value: 1172.93 	
Date: Nov 20
Value: 1127.83 	
Date: Nov 15
Value: 1115.12 	
Date: Nov 10
Value: 1089.37 	
Date: Nov 05
Value: 1042.6 	
Date: Oct 31
Value: 976.61 	
Date: Oct 25
Value: 958.73 	
Date: Oct 20
Value: 939.49 	
Date: Oct 15
Value: 926.22 	
Date: Oct 10
Value: 907.35 	
Date: Oct 05
Value: 888.79 	
Date: Sep 30
Value: 874.63 	
Date: Sep 25
Value: 862.42 	
Date: Sep 20
Value: 848.68 	
Date: Sep 15
Value: 837.04 	
Date: Sep 10
Value: 825.07 	
Date: Sep 05
Value: 812.38 	
Date: Aug 31
Value: 800.72 	
Date: Aug 25
Value: 789 	
Date: Aug 20
Value: 782.47 	
Date: Aug 15
Value: 776.75 	
Date: Aug 10
Value: 770.88 	
Date: Aug 05
Value: 762.38 	
Date: Jul 31
Value: 756.19 	
Date: Jul 25
Value: 747.42 	
Date: Jul 20
Value: 741.55 	
Date: Jul 15
Value: 736.29 	
Date: Jul 10
Value: 729.83 	
Date: Jul 05
Value: 723.83 	
Date: Jun 30
Value: 716.1 	
Date: Jun 25
Value: 709.07 	
Date: Jun 20
Value: 701.75 	
Date: Jun 15
Value: 691.4 	
Date: Jun 10
Value: 683.81 	
Date: Jun 05
Value: 673.78 	
Date: May 31
Value: 662.97 	
Date: May 25
Value: 648.71 	
Date: May 20
Value: 633.85 	
Date: May 15
Value: 620.89 	
Date: May 10
Value: 606.01 	
Date: May 05
Value: 592.51 	
Date: Apr 30
Value: 578.89 	
Date: Apr 25
Value: 563.23 	
Date: Apr 20
Value: 547.17 	
Date: Apr 15
Value: 528.25 	
Date: Apr 10
Value: 510.36 	
Date: Apr 05
Value: 494.57 	
Date: Mar 31
Value: 479.55 	
Date: Mar 25
Value: 459 	
Date: Mar 20
Value: 444.08 	
Date: Mar 15
Value: 428.66 	
Date: Mar 10
Value: 414.87 	
Date: Mar 05
Value: 397.96 	
Date: Feb 28
Value: 379.44 	
Date: Feb 25
Value: 371.33 	
Date: Feb 20
Value: 355.09 	
Date: Feb 15
Value: 343.04 	
Date: Feb 10
Value: 323.68 	
Date: Feb 05
Value: 308.81 	
Date: Jan 31
Value: 292.92 	
Date: Jan 25
Value: 273.77 	
Date: Jan 20
Value: 256.4 	
Date: Jan 15
Value: 243.76 	
Date: Jan 10
Value: 230.84 	
Date: Jan 05
Value: 212.74 	
Date: Dec 31
Value: 194.74 	
Date: Dec 25
Value: 172 	
Date: Dec 20
Value: 154.89 	
Date: Dec 15
Value: 134.2 	
Date: Dec 10
Value: 112.55 	
Date: Dec 05
Value: 92.07 	
Date: Nov 30
Value: 68.87 	
Date: Nov 25
Value: 46.9

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71
	
Date: Oct 31
Value: 756.17 	
Date: Oct 25
Value: 753.43 	
Date: Oct 20
Value: 751.39 	
Date: Oct 15
Value: 749.17 	
Date: Oct 10
Value: 747.15 	
Date: Oct 05
Value: 740.78 	
Date: Sep 30
Value: 703.72 	
Date: Sep 25
Value: 695.81 	
Date: Sep 20
Value: 691.86 	
Date: Sep 15
Value: 678.01 	
Date: Sep 10
Value: 663.98 	
Date: Sep 05
Value: 636.64 	
Date: Aug 31
Value: 631.94 	
Date: Aug 25
Value: 623.66 	
Date: Aug 20
Value: 616.93 	
Date: Aug 15
Value: 603.4 	
Date: Aug 10
Value: 601.5 	
Date: Aug 05
Value: 599.56 	
Date: Jul 31
Value: 597.27 	
Date: Jul 25
Value: 594.14 	
Date: Jul 20
Value: 588.16 	
Date: Jul 15
Value: 575.54 	
Date: Jul 10
Value: 570.23 	
Date: Jul 05
Value: 567.03 	
Date: Jun 30
Value: 555.79 	
Date: Jun 25
Value: 545.83 	
Date: Jun 20
Value: 526.3 	
Date: Jun 15
Value: 522.83 	
Date: Jun 10
Value: 517.29 	
Date: Jun 05
Value: 513.63 	
Date: May 31
Value: 507.95 	
Date: May 25
Value: 497.73 	
Date: May 20
Value: 486.13 	
Date: May 15
Value: 458.45 	
Date: May 10
Value: 450.13 	
Date: May 05
Value: 441.56 	
Date: Apr 30
Value: 421.05 	
Date: Apr 25
Value: 415.97 	
Date: Apr 20
Value: 1092.05 	
Date: Apr 15
Value: 1084.56 	
Date: Apr 10
Value: 1077.55 	
Date: Apr 05
Value: 1065.52 	
Date: Mar 31
Value: 1058.01 	
Date: Mar 25
Value: 1027.32 	
Date: Mar 20
Value: 993.56 	
Date: Mar 15
Value: 986.44 	
Date: Mar 10
Value: 977.89 	
Date: Mar 05
Value: 975.77 	
Date: Feb 28
Value: 972.07 	
Date: Feb 25
Value: 969.52 	
Date: Feb 20
Value: 968.22 	
Date: Feb 15
Value: 966.47 	
Date: Feb 10
Value: 964.94 	
Date: Feb 05
Value: 963.83 	
Date: Jan 31
Value: 962.7 	
Date: Jan 25
Value: 956.28 	
Date: Jan 20
Value: 955.31 	
Date: Jan 15
Value: 953.49 	
Date: Jan 10
Value: 935.47 	
Date: Jan 05
Value: 932.47 	
Date: Dec 31
Value: 928.43 	
Date: Dec 25
Value: 924.44 	
Date: Dec 20
Value: 891.36 	
Date: Dec 15
Value: 882.18 	
Date: Dec 10
Value: 869.88 	
Date: Dec 05
Value: 848.38 	
Date: Nov 30
Value: 826 	
Date: Nov 25
Value: 806.15 	
Date: Nov 20
Value: 776.11 	
Date: Nov 15
Value: 766.24 	
Date: Nov 10
Value: 759.89 	
Date: Nov 05
Value: 758.02 	
Date: Oct 31
Value: 1603.21 	
Date: Oct 25
Value: 1600.48 	
Date: Oct 20
Value: 1598.44 	
Date: Oct 15
Value: 1596.22 	
Date: Oct 10
Value: 1594.19 	
Date: Oct 05
Value: 1587.82 	
Date: Sep 30
Value: 1550.77 	
Date: Sep 25
Value: 1542.86 	
Date: Sep 20
Value: 1538.9 	
Date: Sep 15
Value: 1525.06 	
Date: Sep 10
Value: 1511.03 	
Date: Sep 05
Value: 1483.69 	
Date: Aug 31
Value: 1478.99 	
Date: Aug 25
Value: 1470.71 	
Date: Aug 20
Value: 1463.98 	
Date: Aug 15
Value: 1450.45 	
Date: Aug 10
Value: 1448.55 	
Date: Aug 05
Value: 1446.61 	
Date: Jul 31
Value: 1444.31 	
Date: Jul 25
Value: 1441.18 	
Date: Jul 20
Value: 1435.21 	
Date: Jul 15
Value: 1422.59 	
Date: Jul 10
Value: 1417.27 	
Date: Jul 05
Value: 1414.07 	
Date: Jun 30
Value: 1402.84 	
Date: Jun 25
Value: 1392.88 	
Date: Jun 20
Value: 1373.35 	
Date: Jun 15
Value: 1369.87 	
Date: Jun 10
Value: 1364.34 	
Date: Jun 05
Value: 1360.68 	
Date: May 31
Value: 1355 	
Date: May 25
Value: 1344.78 	
Date: May 20
Value: 1333.18 	
Date: May 15
Value: 1305.5 	
Date: May 10
Value: 1297.18 	
Date: May 05
Value: 1288.61 	
Date: Apr 30
Value: 1268.1 	
Date: Apr 25
Value: 1263.01 	
Date: Apr 20
Value: 1215.82 	
Date: Apr 15
Value: 1191.05 	
Date: Apr 10
Value: 1188.01 	
Date: Apr 05
Value: 1185.11 	
Date: Mar 31
Value: 1181.98 	
Date: Mar 25
Value: 1163.72 	
Date: Mar 20
Value: 1159.42 	
Date: Mar 15
Value: 1151.73 	
Date: Mar 10
Value: 1138.08 	
Date: Mar 05
Value: 1127.66 	
Date: Feb 28
Value: 1070.54 	
Date: Feb 25
Value: 1063.47 	
Date: Feb 20
Value: 1057.69 	
Date: Feb 15
Value: 1056.48 	
Date: Feb 10
Value: 1042.71 	
Date: Feb 05
Value: 1039.5 	
Date: Jan 31
Value: 1037.47 	
Date: Jan 25
Value: 1036.75 	
Date: Jan 20
Value: 1034.06 	
Date: Jan 15
Value: 1017.84 	
Date: Jan 10
Value: 1017 	
Date: Jan 05
Value: 1000.62 	
Date: Dec 31
Value: 991.92 	
Date: Dec 25
Value: 987.1 	
Date: Dec 20
Value: 976.83 	
Date: Dec 15
Value: 971.04 	
Date: Dec 10
Value: 936.09 	
Date: Dec 05
Value: 929.19 	
Date: Nov 30
Value: 917.85 	
Date: Nov 25
Value: 882.35 	
Date: Nov 20
Value: 855.12 	
Date: Nov 15
Value: 847.04 	
Date: Nov 10
Value: 830.81 	
Date: Nov 05
Value: 797.84 	
Date: Oct 31
Value: 765.88 	
Date: Oct 25
Value: 749.87 	
Date: Oct 20
Value: 733.58 	
Date: Oct 15
Value: 721.08 	
Date: Oct 10
Value: 703.65 	
Date: Oct 05
Value: 688.03 	
Date: Sep 30
Value: 677.01 	
Date: Sep 25
Value: 667.03 	
Date: Sep 20
Value: 657.53 	
Date: Sep 15
Value: 648.98 	
Date: Sep 10
Value: 640.38 	
Date: Sep 05
Value: 630.7 	
Date: Aug 31
Value: 622.98 	
Date: Aug 25
Value: 613.98 	
Date: Aug 20
Value: 607.96 	
Date: Aug 15
Value: 603 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 590.63 	
Date: Jul 31
Value: 585.05 	
Date: Jul 25
Value: 576.34 	
Date: Jul 20
Value: 570.82 	
Date: Jul 15
Value: 565.61 	
Date: Jul 10
Value: 558.99 	
Date: Jul 05
Value: 552.13 	
Date: Jun 30
Value: 544.7 	
Date: Jun 25
Value: 538.17 	
Date: Jun 20
Value: 531.04 	
Date: Jun 15
Value: 521.26 	
Date: Jun 10
Value: 513.82 	
Date: Jun 05
Value: 505.22 	
Date: May 31
Value: 494.65 	
Date: May 25
Value: 480.56 	
Date: May 20
Value: 466.34 	
Date: May 15
Value: 454.16 	
Date: May 10
Value: 439.65 	
Date: May 05
Value: 426.17 	
Date: Apr 30
Value: 411.76 	
Date: Apr 25
Value: 400.16 	
Date: Apr 20
Value: 387.32 	
Date: Apr 15
Value: 372.65 	
Date: Apr 10
Value: 357.93 	
Date: Apr 05
Value: 345.98 	
Date: Mar 31
Value: 333.52 	
Date: Mar 25
Value: 317.19 	
Date: Mar 20
Value: 304.81 	
Date: Mar 15
Value: 292.39 	
Date: Mar 10
Value: 282.72 	
Date: Mar 05
Value: 269.89 	
Date: Feb 28
Value: 255.51 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 237.35 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 214.94 	
Date: Feb 05
Value: 203.84 	
Date: Jan 31
Value: 193.32 	
Date: Jan 25
Value: 179.93 	
Date: Jan 20
Value: 169.46 	
Date: Jan 15
Value: 161.53 	
Date: Jan 10
Value: 153.71 	
Date: Jan 05
Value: 142.47 	
Date: Dec 31
Value: 131.32 	
Date: Dec 25
Value: 117.91 	
Date: Dec 20
Value: 106.79 	
Date: Dec 15
Value: 94.38 	
Date: Dec 10
Value: 81.35 	
Date: Dec 05
Value: 68.8 	
Date: Nov 30
Value: 52.48 	
Date: Nov 25
Value: 36.64 	
Date: Nov 20
Value: 19.92 	
Date: Oct 31
Value: 756.17 	
Date: Oct 25
Value: 753.43 	
Date: Oct 20
Value: 751.39 	
Date: Oct 15
Value: 749.17 	
Date: Oct 10
Value: 747.15 	
Date: Oct 05
Value: 740.78 	
Date: Sep 30
Value: 703.72 	
Date: Sep 25
Value: 695.81 	
Date: Sep 20
Value: 691.86 	
Date: Sep 15
Value: 678.01 	
Date: Sep 10
Value: 663.98 	
Date: Sep 05
Value: 636.64 	
Date: Aug 31
Value: 631.94 	
Date: Aug 25
Value: 623.66 	
Date: Aug 20
Value: 616.93 	
Date: Aug 15
Value: 603.4 	
Date: Aug 10
Value: 601.5 	
Date: Aug 05
Value: 599.56 	
Date: Jul 31
Value: 597.27 	
Date: Jul 25
Value: 594.14 	
Date: Jul 20
Value: 588.16 	
Date: Jul 15
Value: 575.54 	
Date: Jul 10
Value: 570.23 	
Date: Jul 05
Value: 567.03 	
Date: Jun 30
Value: 555.79 	
Date: Jun 25
Value: 545.83 	
Date: Jun 20
Value: 526.3 	
Date: Jun 15
Value: 522.83 	
Date: Jun 10
Value: 517.29 	
Date: Jun 05
Value: 513.63 	
Date: May 31
Value: 507.95 	
Date: May 25
Value: 497.73 	
Date: May 20
Value: 486.13 	
Date: May 15
Value: 458.45 	
Date: May 10
Value: 450.13 	
Date: May 05
Value: 441.56 	
Date: Apr 30
Value: 421.05 	
Date: Apr 25
Value: 415.97 	
Date: Apr 20
Value: 1092.05 	
Date: Apr 15
Value: 1084.56 	
Date: Apr 10
Value: 1077.55 	
Date: Apr 05
Value: 1065.52 	
Date: Mar 31
Value: 1058.01 	
Date: Mar 25
Value: 1027.32 	
Date: Mar 20
Value: 993.56 	
Date: Mar 15
Value: 986.44 	
Date: Mar 10
Value: 977.89 	
Date: Mar 05
Value: 975.77 	
Date: Feb 28
Value: 972.07 	
Date: Feb 25
Value: 969.52 	
Date: Feb 20
Value: 968.22 	
Date: Feb 15
Value: 966.47 	
Date: Feb 10
Value: 964.94 	
Date: Feb 05
Value: 963.83 	
Date: Jan 31
Value: 962.7 	
Date: Jan 25
Value: 956.28 	
Date: Jan 20
Value: 955.31 	
Date: Jan 15
Value: 953.49 	
Date: Jan 10
Value: 935.47 	
Date: Jan 05
Value: 932.47 	
Date: Dec 31
Value: 928.43 	
Date: Dec 25
Value: 924.44 	
Date: Dec 20
Value: 891.36 	
Date: Dec 15
Value: 882.18 	
Date: Dec 10
Value: 869.88 	
Date: Dec 05
Value: 848.38 	
Date: Nov 30
Value: 826 	
Date: Nov 25
Value: 806.15 	
Date: Nov 20
Value: 776.11 	
Date: Nov 15
Value: 766.24 	
Date: Nov 10
Value: 759.89 	
Date: Nov 05
Value: 758.02 	
Date: Oct 31
Value: 1603.21 	
Date: Oct 25
Value: 1600.48 	
Date: Oct 20
Value: 1598.44 	
Date: Oct 15
Value: 1596.22 	
Date: Oct 10
Value: 1594.19 	
Date: Oct 05
Value: 1587.82 	
Date: Sep 30
Value: 1550.77 	
Date: Sep 25
Value: 1542.86 	
Date: Sep 20
Value: 1538.9 	
Date: Sep 15
Value: 1525.06 	
Date: Sep 10
Value: 1511.03 	
Date: Sep 05
Value: 1483.69 	
Date: Aug 31
Value: 1478.99 	
Date: Aug 25
Value: 1470.71 	
Date: Aug 20
Value: 1463.98 	
Date: Aug 15
Value: 1450.45 	
Date: Aug 10
Value: 1448.55 	
Date: Aug 05
Value: 1446.61 	
Date: Jul 31
Value: 1444.31 	
Date: Jul 25
Value: 1441.18 	
Date: Jul 20
Value: 1435.21 	
Date: Jul 15
Value: 1422.59 	
Date: Jul 10
Value: 1417.27 	
Date: Jul 05
Value: 1414.07 	
Date: Jun 30
Value: 1402.84 	
Date: Jun 25
Value: 1392.88 	
Date: Jun 20
Value: 1373.35 	
Date: Jun 15
Value: 1369.87 	
Date: Jun 10
Value: 1364.34 	
Date: Jun 05
Value: 1360.68 	
Date: May 31
Value: 1355 	
Date: May 25
Value: 1344.78 	
Date: May 20
Value: 1333.18 	
Date: May 15
Value: 1305.5 	
Date: May 10
Value: 1297.18 	
Date: May 05
Value: 1288.61 	
Date: Apr 30
Value: 1268.1 	
Date: Apr 25
Value: 1263.01 	
Date: Apr 20
Value: 1215.82 	
Date: Apr 15
Value: 1191.05 	
Date: Apr 10
Value: 1188.01 	
Date: Apr 05
Value: 1185.11 	
Date: Mar 31
Value: 1181.98 	
Date: Mar 25
Value: 1163.72 	
Date: Mar 20
Value: 1159.42 	
Date: Mar 15
Value: 1151.73 	
Date: Mar 10
Value: 1138.08 	
Date: Mar 05
Value: 1127.66 	
Date: Feb 28
Value: 1070.54 	
Date: Feb 25
Value: 1063.47 	
Date: Feb 20
Value: 1057.69 	
Date: Feb 15
Value: 1056.48 	
Date: Feb 10
Value: 1042.71 	
Date: Feb 05
Value: 1039.5 	
Date: Jan 31
Value: 1037.47 	
Date: Jan 25
Value: 1036.75 	
Date: Jan 20
Value: 1034.06 	
Date: Jan 15
Value: 1017.84 	
Date: Jan 10
Value: 1017 	
Date: Jan 05
Value: 1000.62 	
Date: Dec 31
Value: 991.92 	
Date: Dec 25
Value: 987.1 	
Date: Dec 20
Value: 976.83 	
Date: Dec 15
Value: 971.04 	
Date: Dec 10
Value: 936.09 	
Date: Dec 05
Value: 929.19 	
Date: Nov 30
Value: 917.85 	
Date: Nov 25
Value: 882.35 	
Date: Nov 20
Value: 855.12 	
Date: Nov 15
Value: 847.04 	
Date: Nov 10
Value: 830.81 	
Date: Nov 05
Value: 797.84 	
Date: Oct 31
Value: 765.88 	
Date: Oct 25
Value: 749.87 	
Date: Oct 20
Value: 733.58 	
Date: Oct 15
Value: 721.08 	
Date: Oct 10
Value: 703.65 	
Date: Oct 05
Value: 688.03 	
Date: Sep 30
Value: 677.01 	
Date: Sep 25
Value: 667.03 	
Date: Sep 20
Value: 657.53 	
Date: Sep 15
Value: 648.98 	
Date: Sep 10
Value: 640.38 	
Date: Sep 05
Value: 630.7 	
Date: Aug 31
Value: 622.98 	
Date: Aug 25
Value: 613.98 	
Date: Aug 20
Value: 607.96 	
Date: Aug 15
Value: 603 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 590.63 	
Date: Jul 31
Value: 585.05 	
Date: Jul 25
Value: 576.34 	
Date: Jul 20
Value: 570.82 	
Date: Jul 15
Value: 565.61 	
Date: Jul 10
Value: 558.99 	
Date: Jul 05
Value: 552.13 	
Date: Jun 30
Value: 544.7 	
Date: Jun 25
Value: 538.17 	
Date: Jun 20
Value: 531.04 	
Date: Jun 15
Value: 521.26 	
Date: Jun 10
Value: 513.82 	
Date: Jun 05
Value: 505.22 	
Date: May 31
Value: 494.65 	
Date: May 25
Value: 480.56 	
Date: May 20
Value: 466.34 	
Date: May 15
Value: 454.16 	
Date: May 10
Value: 439.65 	
Date: May 05
Value: 426.17 	
Date: Apr 30
Value: 411.76 	
Date: Apr 25
Value: 400.16 	
Date: Apr 20
Value: 387.32 	
Date: Apr 15
Value: 372.65 	
Date: Apr 10
Value: 357.93 	
Date: Apr 05
Value: 345.98 	
Date: Mar 31
Value: 333.52 	
Date: Mar 25
Value: 317.19 	
Date: Mar 20
Value: 304.81 	
Date: Mar 15
Value: 292.39 	
Date: Mar 10
Value: 282.72 	
Date: Mar 05
Value: 269.89 	
Date: Feb 28
Value: 255.51 	
Date: Feb 25
Value: 249.58 	
Date: Feb 20
Value: 237.35 	
Date: Feb 15
Value: 228.6 	
Date: Feb 10
Value: 214.94 	
Date: Feb 05
Value: 203.84 	
Date: Jan 31
Value: 193.32 	
Date: Jan 25
Value: 179.93 	
Date: Jan 20
Value: 169.46 	
Date: Jan 15
Value: 161.53 	
Date: Jan 10
Value: 153.71 	
Date: Jan 05
Value: 142.47 	
Date: Dec 31
Value: 131.32 	
Date: Dec 25
Value: 117.91 	
Date: Dec 20
Value: 106.79 	
Date: Dec 15
Value: 94.38 	
Date: Dec 10
Value: 81.35 	
Date: Dec 05
Value: 68.8 	
Date: Nov 30
Value: 52.48 	
Date: Nov 25
Value: 36.64

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26
	
Date: Oct 31
Value: 625.86 	
Date: Oct 25
Value: 623.9 	
Date: Oct 20
Value: 622.36 	
Date: Oct 15
Value: 620.81 	
Date: Oct 10
Value: 617.24 	
Date: Oct 05
Value: 613.55 	
Date: Sep 30
Value: 604.44 	
Date: Sep 25
Value: 600.11 	
Date: Sep 20
Value: 597.09 	
Date: Sep 15
Value: 583.8 	
Date: Sep 10
Value: 575.41 	
Date: Sep 05
Value: 567.63 	
Date: Aug 31
Value: 564.67 	
Date: Aug 25
Value: 560.36 	
Date: Aug 20
Value: 552.25 	
Date: Aug 15
Value: 521.7 	
Date: Aug 10
Value: 519.02 	
Date: Aug 05
Value: 516.87 	
Date: Jul 31
Value: 514.42 	
Date: Jul 25
Value: 511.29 	
Date: Jul 20
Value: 507.51 	
Date: Jul 15
Value: 504.16 	
Date: Jul 10
Value: 501.39 	
Date: Jul 05
Value: 498.64 	
Date: Jun 30
Value: 492.24 	
Date: Jun 25
Value: 473.22 	
Date: Jun 20
Value: 443.83 	
Date: Jun 15
Value: 440.13 	
Date: Jun 10
Value: 430.13 	
Date: Jun 05
Value: 426.32 	
Date: May 31
Value: 418.48 	
Date: May 25
Value: 410.18 	
Date: May 20
Value: 398.46 	
Date: May 15
Value: 377.71 	
Date: May 10
Value: 370.98 	
Date: May 05
Value: 362.24 	
Date: Apr 30
Value: 330.59 	
Date: Apr 25
Value: 326.14 	
Date: Apr 20
Value: 950.4 	
Date: Apr 15
Value: 944.15 	
Date: Apr 10
Value: 937.91 	
Date: Apr 05
Value: 929.75 	
Date: Mar 31
Value: 912.68 	
Date: Mar 25
Value: 874.59 	
Date: Mar 20
Value: 859.34 	
Date: Mar 15
Value: 855.3 	
Date: Mar 10
Value: 846.78 	
Date: Mar 05
Value: 845.11 	
Date: Feb 28
Value: 840.66 	
Date: Feb 25
Value: 840.15 	
Date: Feb 20
Value: 838.77 	
Date: Feb 15
Value: 836.99 	
Date: Feb 10
Value: 836 	
Date: Feb 05
Value: 835.22 	
Date: Jan 31
Value: 834.45 	
Date: Jan 25
Value: 831.55 	
Date: Jan 20
Value: 830.93 	
Date: Jan 15
Value: 829.5 	
Date: Jan 10
Value: 818.39 	
Date: Jan 05
Value: 816.85 	
Date: Dec 31
Value: 813.91 	
Date: Dec 25
Value: 809.79 	
Date: Dec 20
Value: 763.05 	
Date: Dec 15
Value: 755.35 	
Date: Dec 10
Value: 746.76 	
Date: Dec 05
Value: 702.42 	
Date: Nov 30
Value: 685.44 	
Date: Nov 25
Value: 659.17 	
Date: Nov 20
Value: 638.06 	
Date: Nov 15
Value: 633.95 	
Date: Nov 10
Value: 628.65 	
Date: Nov 05
Value: 627.27 	
Date: Oct 31
Value: 1386.77 	
Date: Oct 25
Value: 1384.81 	
Date: Oct 20
Value: 1383.27 	
Date: Oct 15
Value: 1381.72 	
Date: Oct 10
Value: 1378.15 	
Date: Oct 05
Value: 1374.47 	
Date: Sep 30
Value: 1365.35 	
Date: Sep 25
Value: 1361.03 	
Date: Sep 20
Value: 1358 	
Date: Sep 15
Value: 1344.71 	
Date: Sep 10
Value: 1336.32 	
Date: Sep 05
Value: 1328.54 	
Date: Aug 31
Value: 1325.58 	
Date: Aug 25
Value: 1321.27 	
Date: Aug 20
Value: 1313.17 	
Date: Aug 15
Value: 1282.61 	
Date: Aug 10
Value: 1279.93 	
Date: Aug 05
Value: 1277.79 	
Date: Jul 31
Value: 1275.33 	
Date: Jul 25
Value: 1272.21 	
Date: Jul 20
Value: 1268.42 	
Date: Jul 15
Value: 1265.07 	
Date: Jul 10
Value: 1262.31 	
Date: Jul 05
Value: 1259.55 	
Date: Jun 30
Value: 1253.15 	
Date: Jun 25
Value: 1234.13 	
Date: Jun 20
Value: 1204.74 	
Date: Jun 15
Value: 1201.04 	
Date: Jun 10
Value: 1191.04 	
Date: Jun 05
Value: 1187.23 	
Date: May 31
Value: 1179.39 	
Date: May 25
Value: 1171.09 	
Date: May 20
Value: 1159.37 	
Date: May 15
Value: 1138.63 	
Date: May 10
Value: 1131.89 	
Date: May 05
Value: 1123.15 	
Date: Apr 30
Value: 1091.5 	
Date: Apr 25
Value: 1087.05 	
Date: Apr 20
Value: 1055.27 	
Date: Apr 15
Value: 1035.62 	
Date: Apr 10
Value: 1032.28 	
Date: Apr 05
Value: 1029.11 	
Date: Mar 31
Value: 1026.15 	
Date: Mar 25
Value: 1017.65 	
Date: Mar 20
Value: 1013.83 	
Date: Mar 15
Value: 1010.92 	
Date: Mar 10
Value: 977.44 	
Date: Mar 05
Value: 968.86 	
Date: Feb 28
Value: 955.08 	
Date: Feb 25
Value: 949.2 	
Date: Feb 20
Value: 944.82 	
Date: Feb 15
Value: 944.07 	
Date: Feb 10
Value: 926.19 	
Date: Feb 05
Value: 922.13 	
Date: Jan 31
Value: 921 	
Date: Jan 25
Value: 920.26 	
Date: Jan 20
Value: 918.98 	
Date: Jan 15
Value: 910.23 	
Date: Jan 10
Value: 908 	
Date: Jan 05
Value: 895.38 	
Date: Dec 31
Value: 888.58 	
Date: Dec 25
Value: 885.25 	
Date: Dec 20
Value: 869.53 	
Date: Dec 15
Value: 864.83 	
Date: Dec 10
Value: 842.74 	
Date: Dec 05
Value: 835.11 	
Date: Nov 30
Value: 818.02 	
Date: Nov 25
Value: 793.89 	
Date: Nov 20
Value: 779.33 	
Date: Nov 15
Value: 760.91 	
Date: Nov 10
Value: 754.38 	
Date: Nov 05
Value: 744.02 	
Date: Oct 31
Value: 674.64 	
Date: Oct 25
Value: 664.69 	
Date: Oct 20
Value: 654.1 	
Date: Oct 15
Value: 646.5 	
Date: Oct 10
Value: 634.57 	
Date: Oct 05
Value: 624.13 	
Date: Sep 30
Value: 616.31 	
Date: Sep 25
Value: 609.46 	
Date: Sep 20
Value: 603.65 	
Date: Sep 15
Value: 598.6 	
Date: Sep 10
Value: 593.76 	
Date: Sep 05
Value: 589.31 	
Date: Aug 31
Value: 583.59 	
Date: Aug 25
Value: 573.84 	
Date: Aug 20
Value: 565.29 	
Date: Aug 15
Value: 558.17 	
Date: Aug 10
Value: 548.82 	
Date: Aug 05
Value: 536.43 	
Date: Jul 31
Value: 528.16 	
Date: Jul 25
Value: 517.29 	
Date: Jul 20
Value: 510.83 	
Date: Jul 15
Value: 505.79 	
Date: Jul 10
Value: 498.19 	
Date: Jul 05
Value: 489.63 	
Date: Jun 30
Value: 480.89 	
Date: Jun 25
Value: 470.03 	
Date: Jun 20
Value: 457.21 	
Date: Jun 15
Value: 441.8 	
Date: Jun 10
Value: 425.58 	
Date: Jun 05
Value: 412.72 	
Date: May 31
Value: 398.81 	
Date: May 25
Value: 384.55 	
Date: May 20
Value: 371.72 	
Date: May 15
Value: 361.36 	
Date: May 10
Value: 349.87 	
Date: May 05
Value: 337.7 	
Date: Apr 30
Value: 326.04 	
Date: Apr 25
Value: 316.68 	
Date: Apr 20
Value: 304.71 	
Date: Apr 15
Value: 290.16 	
Date: Apr 10
Value: 276.8 	
Date: Apr 05
Value: 265.59 	
Date: Mar 31
Value: 254.07 	
Date: Mar 25
Value: 238.98 	
Date: Mar 20
Value: 228.59 	
Date: Mar 15
Value: 218.69 	
Date: Mar 10
Value: 209.96 	
Date: Mar 05
Value: 199.24 	
Date: Feb 28
Value: 189.4 	
Date: Feb 25
Value: 185.85 	
Date: Feb 20
Value: 178.98 	
Date: Feb 15
Value: 174.16 	
Date: Feb 10
Value: 166.5 	
Date: Feb 05
Value: 160.82 	
Date: Jan 31
Value: 155.14 	
Date: Jan 25
Value: 146.75 	
Date: Jan 20
Value: 140.14 	
Date: Jan 15
Value: 134.97 	
Date: Jan 10
Value: 130.01 	
Date: Jan 05
Value: 123.11 	
Date: Dec 31
Value: 115.9 	
Date: Dec 25
Value: 101.71 	
Date: Dec 20
Value: 89.07 	
Date: Dec 15
Value: 75.52 	
Date: Dec 10
Value: 62.87 	
Date: Dec 05
Value: 49.66 	
Date: Nov 30
Value: 35.62 	
Date: Nov 25
Value: 24.81 	
Date: Nov 20
Value: 12.54 	
Date: Oct 31
Value: 625.86 	
Date: Oct 25
Value: 623.9 	
Date: Oct 20
Value: 622.36 	
Date: Oct 15
Value: 620.81 	
Date: Oct 10
Value: 617.24 	
Date: Oct 05
Value: 613.55 	
Date: Sep 30
Value: 604.44 	
Date: Sep 25
Value: 600.11 	
Date: Sep 20
Value: 597.09 	
Date: Sep 15
Value: 583.8 	
Date: Sep 10
Value: 575.41 	
Date: Sep 05
Value: 567.63 	
Date: Aug 31
Value: 564.67 	
Date: Aug 25
Value: 560.36 	
Date: Aug 20
Value: 552.25 	
Date: Aug 15
Value: 521.7 	
Date: Aug 10
Value: 519.02 	
Date: Aug 05
Value: 516.87 	
Date: Jul 31
Value: 514.42 	
Date: Jul 25
Value: 511.29 	
Date: Jul 20
Value: 507.51 	
Date: Jul 15
Value: 504.16 	
Date: Jul 10
Value: 501.39 	
Date: Jul 05
Value: 498.64 	
Date: Jun 30
Value: 492.24 	
Date: Jun 25
Value: 473.22 	
Date: Jun 20
Value: 443.83 	
Date: Jun 15
Value: 440.13 	
Date: Jun 10
Value: 430.13 	
Date: Jun 05
Value: 426.32 	
Date: May 31
Value: 418.48 	
Date: May 25
Value: 410.18 	
Date: May 20
Value: 398.46 	
Date: May 15
Value: 377.71 	
Date: May 10
Value: 370.98 	
Date: May 05
Value: 362.24 	
Date: Apr 30
Value: 330.59 	
Date: Apr 25
Value: 326.14 	
Date: Apr 20
Value: 950.4 	
Date: Apr 15
Value: 944.15 	
Date: Apr 10
Value: 937.91 	
Date: Apr 05
Value: 929.75 	
Date: Mar 31
Value: 912.68 	
Date: Mar 25
Value: 874.59 	
Date: Mar 20
Value: 859.34 	
Date: Mar 15
Value: 855.3 	
Date: Mar 10
Value: 846.78 	
Date: Mar 05
Value: 845.11 	
Date: Feb 28
Value: 840.66 	
Date: Feb 25
Value: 840.15 	
Date: Feb 20
Value: 838.77 	
Date: Feb 15
Value: 836.99 	
Date: Feb 10
Value: 836 	
Date: Feb 05
Value: 835.22 	
Date: Jan 31
Value: 834.45 	
Date: Jan 25
Value: 831.55 	
Date: Jan 20
Value: 830.93 	
Date: Jan 15
Value: 829.5 	
Date: Jan 10
Value: 818.39 	
Date: Jan 05
Value: 816.85 	
Date: Dec 31
Value: 813.91 	
Date: Dec 25
Value: 809.79 	
Date: Dec 20
Value: 763.05 	
Date: Dec 15
Value: 755.35 	
Date: Dec 10
Value: 746.76 	
Date: Dec 05
Value: 702.42 	
Date: Nov 30
Value: 685.44 	
Date: Nov 25
Value: 659.17 	
Date: Nov 20
Value: 638.06 	
Date: Nov 15
Value: 633.95 	
Date: Nov 10
Value: 628.65 	
Date: Nov 05
Value: 627.27 	
Date: Oct 31
Value: 1386.77 	
Date: Oct 25
Value: 1384.81 	
Date: Oct 20
Value: 1383.27 	
Date: Oct 15
Value: 1381.72 	
Date: Oct 10
Value: 1378.15 	
Date: Oct 05
Value: 1374.47 	
Date: Sep 30
Value: 1365.35 	
Date: Sep 25
Value: 1361.03 	
Date: Sep 20
Value: 1358 	
Date: Sep 15
Value: 1344.71 	
Date: Sep 10
Value: 1336.32 	
Date: Sep 05
Value: 1328.54 	
Date: Aug 31
Value: 1325.58 	
Date: Aug 25
Value: 1321.27 	
Date: Aug 20
Value: 1313.17 	
Date: Aug 15
Value: 1282.61 	
Date: Aug 10
Value: 1279.93 	
Date: Aug 05
Value: 1277.79 	
Date: Jul 31
Value: 1275.33 	
Date: Jul 25
Value: 1272.21 	
Date: Jul 20
Value: 1268.42 	
Date: Jul 15
Value: 1265.07 	
Date: Jul 10
Value: 1262.31 	
Date: Jul 05
Value: 1259.55 	
Date: Jun 30
Value: 1253.15 	
Date: Jun 25
Value: 1234.13 	
Date: Jun 20
Value: 1204.74 	
Date: Jun 15
Value: 1201.04 	
Date: Jun 10
Value: 1191.04 	
Date: Jun 05
Value: 1187.23 	
Date: May 31
Value: 1179.39 	
Date: May 25
Value: 1171.09 	
Date: May 20
Value: 1159.37 	
Date: May 15
Value: 1138.63 	
Date: May 10
Value: 1131.89 	
Date: May 05
Value: 1123.15 	
Date: Apr 30
Value: 1091.5 	
Date: Apr 25
Value: 1087.05 	
Date: Apr 20
Value: 1055.27 	
Date: Apr 15
Value: 1035.62 	
Date: Apr 10
Value: 1032.28 	
Date: Apr 05
Value: 1029.11 	
Date: Mar 31
Value: 1026.15 	
Date: Mar 25
Value: 1017.65 	
Date: Mar 20
Value: 1013.83 	
Date: Mar 15
Value: 1010.92 	
Date: Mar 10
Value: 977.44 	
Date: Mar 05
Value: 968.86 	
Date: Feb 28
Value: 955.08 	
Date: Feb 25
Value: 949.2 	
Date: Feb 20
Value: 944.82 	
Date: Feb 15
Value: 944.07 	
Date: Feb 10
Value: 926.19 	
Date: Feb 05
Value: 922.13 	
Date: Jan 31
Value: 921 	
Date: Jan 25
Value: 920.26 	
Date: Jan 20
Value: 918.98 	
Date: Jan 15
Value: 910.23 	
Date: Jan 10
Value: 908 	
Date: Jan 05
Value: 895.38 	
Date: Dec 31
Value: 888.58 	
Date: Dec 25
Value: 885.25 	
Date: Dec 20
Value: 869.53 	
Date: Dec 15
Value: 864.83 	
Date: Dec 10
Value: 842.74 	
Date: Dec 05
Value: 835.11 	
Date: Nov 30
Value: 818.02 	
Date: Nov 25
Value: 793.89 	
Date: Nov 20
Value: 779.33 	
Date: Nov 15
Value: 760.91 	
Date: Nov 10
Value: 754.38 	
Date: Nov 05
Value: 744.02 	
Date: Oct 31
Value: 674.64 	
Date: Oct 25
Value: 664.69 	
Date: Oct 20
Value: 654.1 	
Date: Oct 15
Value: 646.5 	
Date: Oct 10
Value: 634.57 	
Date: Oct 05
Value: 624.13 	
Date: Sep 30
Value: 616.31 	
Date: Sep 25
Value: 609.46 	
Date: Sep 20
Value: 603.65 	
Date: Sep 15
Value: 598.6 	
Date: Sep 10
Value: 593.76 	
Date: Sep 05
Value: 589.31 	
Date: Aug 31
Value: 583.59 	
Date: Aug 25
Value: 573.84 	
Date: Aug 20
Value: 565.29 	
Date: Aug 15
Value: 558.17 	
Date: Aug 10
Value: 548.82 	
Date: Aug 05
Value: 536.43 	
Date: Jul 31
Value: 528.16 	
Date: Jul 25
Value: 517.29 	
Date: Jul 20
Value: 510.83 	
Date: Jul 15
Value: 505.79 	
Date: Jul 10
Value: 498.19 	
Date: Jul 05
Value: 489.63 	
Date: Jun 30
Value: 480.89 	
Date: Jun 25
Value: 470.03 	
Date: Jun 20
Value: 457.21 	
Date: Jun 15
Value: 441.8 	
Date: Jun 10
Value: 425.58 	
Date: Jun 05
Value: 412.72 	
Date: May 31
Value: 398.81 	
Date: May 25
Value: 384.55 	
Date: May 20
Value: 371.72 	
Date: May 15
Value: 361.36 	
Date: May 10
Value: 349.87 	
Date: May 05
Value: 337.7 	
Date: Apr 30
Value: 326.04 	
Date: Apr 25
Value: 316.68 	
Date: Apr 20
Value: 304.71 	
Date: Apr 15
Value: 290.16 	
Date: Apr 10
Value: 276.8 	
Date: Apr 05
Value: 265.59 	
Date: Mar 31
Value: 254.07 	
Date: Mar 25
Value: 238.98 	
Date: Mar 20
Value: 228.59 	
Date: Mar 15
Value: 218.69 	
Date: Mar 10
Value: 209.96 	
Date: Mar 05
Value: 199.24 	
Date: Feb 28
Value: 189.4 	
Date: Feb 25
Value: 185.85 	
Date: Feb 20
Value: 178.98 	
Date: Feb 15
Value: 174.16 	
Date: Feb 10
Value: 166.5 	
Date: Feb 05
Value: 160.82 	
Date: Jan 31
Value: 155.14 	
Date: Jan 25
Value: 146.75 	
Date: Jan 20
Value: 140.14 	
Date: Jan 15
Value: 134.97 	
Date: Jan 10
Value: 130.01 	
Date: Jan 05
Value: 123.11 	
Date: Dec 31
Value: 115.9 	
Date: Dec 25
Value: 101.71 	
Date: Dec 20
Value: 89.07 	
Date: Dec 15
Value: 75.52 	
Date: Dec 10
Value: 62.87 	
Date: Dec 05
Value: 49.66 	
Date: Nov 30
Value: 35.62 	
Date: Nov 25
Value: 24.81

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28
	
Date: Oct 31
Value: 709.84 	
Date: Oct 25
Value: 707.55 	
Date: Oct 20
Value: 705.91 	
Date: Oct 15
Value: 704.21 	
Date: Oct 10
Value: 702.58 	
Date: Oct 05
Value: 694.3 	
Date: Sep 30
Value: 660.58 	
Date: Sep 25
Value: 654.56 	
Date: Sep 20
Value: 651.91 	
Date: Sep 15
Value: 640.21 	
Date: Sep 10
Value: 631.76 	
Date: Sep 05
Value: 615 	
Date: Aug 31
Value: 611.82 	
Date: Aug 25
Value: 605.26 	
Date: Aug 20
Value: 597.11 	
Date: Aug 15
Value: 581.04 	
Date: Aug 10
Value: 578.66 	
Date: Aug 05
Value: 576.29 	
Date: Jul 31
Value: 573.9 	
Date: Jul 25
Value: 571.25 	
Date: Jul 20
Value: 566.04 	
Date: Jul 15
Value: 558.5 	
Date: Jul 10
Value: 554.32 	
Date: Jul 05
Value: 551.69 	
Date: Jun 30
Value: 539.98 	
Date: Jun 25
Value: 532.75 	
Date: Jun 20
Value: 512.06 	
Date: Jun 15
Value: 509.52 	
Date: Jun 10
Value: 503.42 	
Date: Jun 05
Value: 500.73 	
Date: May 31
Value: 496.6 	
Date: May 25
Value: 487.8 	
Date: May 20
Value: 478.41 	
Date: May 15
Value: 448.77 	
Date: May 10
Value: 440.73 	
Date: May 05
Value: 432.79 	
Date: Apr 30
Value: 414.82 	
Date: Apr 25
Value: 409.03 	
Date: Apr 20
Value: 1003.71 	
Date: Apr 15
Value: 997.52 	
Date: Apr 10
Value: 991.9 	
Date: Apr 05
Value: 981 	
Date: Mar 31
Value: 974.95 	
Date: Mar 25
Value: 948.46 	
Date: Mar 20
Value: 916.75 	
Date: Mar 15
Value: 910.48 	
Date: Mar 10
Value: 901.96 	
Date: Mar 05
Value: 900.15 	
Date: Feb 28
Value: 897.44 	
Date: Feb 25
Value: 896.49 	
Date: Feb 20
Value: 895.83 	
Date: Feb 15
Value: 894.96 	
Date: Feb 10
Value: 894.38 	
Date: Feb 05
Value: 893.78 	
Date: Jan 31
Value: 893.15 	
Date: Jan 25
Value: 883.64 	
Date: Jan 20
Value: 882.45 	
Date: Jan 15
Value: 879.77 	
Date: Jan 10
Value: 862.83 	
Date: Jan 05
Value: 859.12 	
Date: Dec 31
Value: 853.01 	
Date: Dec 25
Value: 849.7 	
Date: Dec 20
Value: 816.57 	
Date: Dec 15
Value: 809.26 	
Date: Dec 10
Value: 802.87 	
Date: Dec 05
Value: 785.28 	
Date: Nov 30
Value: 764.83 	
Date: Nov 25
Value: 740.25 	
Date: Nov 20
Value: 724.78 	
Date: Nov 15
Value: 715.81 	
Date: Nov 10
Value: 712.05 	
Date: Nov 05
Value: 710.91 	
Date: Oct 31
Value: 1460.99 	
Date: Oct 25
Value: 1458.7 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1455.36 	
Date: Oct 10
Value: 1453.73 	
Date: Oct 05
Value: 1445.45 	
Date: Sep 30
Value: 1411.73 	
Date: Sep 25
Value: 1405.71 	
Date: Sep 20
Value: 1403.06 	
Date: Sep 15
Value: 1391.36 	
Date: Sep 10
Value: 1382.91 	
Date: Sep 05
Value: 1366.15 	
Date: Aug 31
Value: 1362.97 	
Date: Aug 25
Value: 1356.41 	
Date: Aug 20
Value: 1348.26 	
Date: Aug 15
Value: 1332.19 	
Date: Aug 10
Value: 1329.81 	
Date: Aug 05
Value: 1327.44 	
Date: Jul 31
Value: 1325.05 	
Date: Jul 25
Value: 1322.4 	
Date: Jul 20
Value: 1317.19 	
Date: Jul 15
Value: 1309.65 	
Date: Jul 10
Value: 1305.47 	
Date: Jul 05
Value: 1302.84 	
Date: Jun 30
Value: 1291.13 	
Date: Jun 25
Value: 1283.9 	
Date: Jun 20
Value: 1263.21 	
Date: Jun 15
Value: 1260.67 	
Date: Jun 10
Value: 1254.57 	
Date: Jun 05
Value: 1251.88 	
Date: May 31
Value: 1247.75 	
Date: May 25
Value: 1238.95 	
Date: May 20
Value: 1229.56 	
Date: May 15
Value: 1199.92 	
Date: May 10
Value: 1191.88 	
Date: May 05
Value: 1183.94 	
Date: Apr 30
Value: 1165.97 	
Date: Apr 25
Value: 1160.18 	
Date: Apr 20
Value: 1114.77 	
Date: Apr 15
Value: 1087.08 	
Date: Apr 10
Value: 1084.05 	
Date: Apr 05
Value: 1081.3 	
Date: Mar 31
Value: 1076.48 	
Date: Mar 25
Value: 1058.89 	
Date: Mar 20
Value: 1055.28 	
Date: Mar 15
Value: 1047.56 	
Date: Mar 10
Value: 1034.52 	
Date: Mar 05
Value: 1025.21 	
Date: Feb 28
Value: 975.05 	
Date: Feb 25
Value: 969.63 	
Date: Feb 20
Value: 964.61 	
Date: Feb 15
Value: 963.93 	
Date: Feb 10
Value: 955.22 	
Date: Feb 05
Value: 951.2 	
Date: Jan 31
Value: 949.6 	
Date: Jan 25
Value: 948.79 	
Date: Jan 20
Value: 945.41 	
Date: Jan 15
Value: 929.83 	
Date: Jan 10
Value: 928.11 	
Date: Jan 05
Value: 907.66 	
Date: Dec 31
Value: 899.28 	
Date: Dec 25
Value: 896.89 	
Date: Dec 20
Value: 884.68 	
Date: Dec 15
Value: 881.88 	
Date: Dec 10
Value: 844.7 	
Date: Dec 05
Value: 840.49 	
Date: Nov 30
Value: 828.98 	
Date: Nov 25
Value: 781.48 	
Date: Nov 20
Value: 757.69 	
Date: Nov 15
Value: 751.15 	
Date: Nov 10
Value: 741.41 	
Date: Nov 05
Value: 716.66 	
Date: Oct 31
Value: 685.75 	
Date: Oct 25
Value: 671.86 	
Date: Oct 20
Value: 657.89 	
Date: Oct 15
Value: 647.14 	
Date: Oct 10
Value: 631.49 	
Date: Oct 05
Value: 618.48 	
Date: Sep 30
Value: 608.78 	
Date: Sep 25
Value: 601.6 	
Date: Sep 20
Value: 595.67 	
Date: Sep 15
Value: 590.14 	
Date: Sep 10
Value: 585.16 	
Date: Sep 05
Value: 579.12 	
Date: Aug 31
Value: 574.08 	
Date: Aug 25
Value: 565.21 	
Date: Aug 20
Value: 558.39 	
Date: Aug 15
Value: 552.97 	
Date: Aug 10
Value: 547.53 	
Date: Aug 05
Value: 538.43 	
Date: Jul 31
Value: 531.73 	
Date: Jul 25
Value: 523.88 	
Date: Jul 20
Value: 519.18 	
Date: Jul 15
Value: 514.54 	
Date: Jul 10
Value: 508.48 	
Date: Jul 05
Value: 502.47 	
Date: Jun 30
Value: 495.53 	
Date: Jun 25
Value: 489.8 	
Date: Jun 20
Value: 482.9 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 466.32 	
Date: Jun 05
Value: 458.41 	
Date: May 31
Value: 449.15 	
Date: May 25
Value: 435.54 	
Date: May 20
Value: 422.02 	
Date: May 15
Value: 410.33 	
Date: May 10
Value: 396.54 	
Date: May 05
Value: 383.4 	
Date: Apr 30
Value: 369.6 	
Date: Apr 25
Value: 358.51 	
Date: Apr 20
Value: 346.24 	
Date: Apr 15
Value: 331.07 	
Date: Apr 10
Value: 316.97 	
Date: Apr 05
Value: 304.56 	
Date: Mar 31
Value: 291.88 	
Date: Mar 25
Value: 276.82 	
Date: Mar 20
Value: 265.64 	
Date: Mar 15
Value: 254.28 	
Date: Mar 10
Value: 245.78 	
Date: Mar 05
Value: 233.63 	
Date: Feb 28
Value: 221.01 	
Date: Feb 25
Value: 216.63 	
Date: Feb 20
Value: 207.89 	
Date: Feb 15
Value: 201.69 	
Date: Feb 10
Value: 192.58 	
Date: Feb 05
Value: 184.73 	
Date: Jan 31
Value: 176.38 	
Date: Jan 25
Value: 164.66 	
Date: Jan 20
Value: 154.37 	
Date: Jan 15
Value: 146.92 	
Date: Jan 10
Value: 139.53 	
Date: Jan 05
Value: 129.67 	
Date: Dec 31
Value: 118.88 	
Date: Dec 25
Value: 106.71 	
Date: Dec 20
Value: 94.36 	
Date: Dec 15
Value: 82.69 	
Date: Dec 10
Value: 70.79 	
Date: Dec 05
Value: 59.13 	
Date: Nov 30
Value: 43.36 	
Date: Nov 25
Value: 29.94 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 709.84 	
Date: Oct 25
Value: 707.55 	
Date: Oct 20
Value: 705.91 	
Date: Oct 15
Value: 704.21 	
Date: Oct 10
Value: 702.58 	
Date: Oct 05
Value: 694.3 	
Date: Sep 30
Value: 660.58 	
Date: Sep 25
Value: 654.56 	
Date: Sep 20
Value: 651.91 	
Date: Sep 15
Value: 640.21 	
Date: Sep 10
Value: 631.76 	
Date: Sep 05
Value: 615 	
Date: Aug 31
Value: 611.82 	
Date: Aug 25
Value: 605.26 	
Date: Aug 20
Value: 597.11 	
Date: Aug 15
Value: 581.04 	
Date: Aug 10
Value: 578.66 	
Date: Aug 05
Value: 576.29 	
Date: Jul 31
Value: 573.9 	
Date: Jul 25
Value: 571.25 	
Date: Jul 20
Value: 566.04 	
Date: Jul 15
Value: 558.5 	
Date: Jul 10
Value: 554.32 	
Date: Jul 05
Value: 551.69 	
Date: Jun 30
Value: 539.98 	
Date: Jun 25
Value: 532.75 	
Date: Jun 20
Value: 512.06 	
Date: Jun 15
Value: 509.52 	
Date: Jun 10
Value: 503.42 	
Date: Jun 05
Value: 500.73 	
Date: May 31
Value: 496.6 	
Date: May 25
Value: 487.8 	
Date: May 20
Value: 478.41 	
Date: May 15
Value: 448.77 	
Date: May 10
Value: 440.73 	
Date: May 05
Value: 432.79 	
Date: Apr 30
Value: 414.82 	
Date: Apr 25
Value: 409.03 	
Date: Apr 20
Value: 1003.71 	
Date: Apr 15
Value: 997.52 	
Date: Apr 10
Value: 991.9 	
Date: Apr 05
Value: 981 	
Date: Mar 31
Value: 974.95 	
Date: Mar 25
Value: 948.46 	
Date: Mar 20
Value: 916.75 	
Date: Mar 15
Value: 910.48 	
Date: Mar 10
Value: 901.96 	
Date: Mar 05
Value: 900.15 	
Date: Feb 28
Value: 897.44 	
Date: Feb 25
Value: 896.49 	
Date: Feb 20
Value: 895.83 	
Date: Feb 15
Value: 894.96 	
Date: Feb 10
Value: 894.38 	
Date: Feb 05
Value: 893.78 	
Date: Jan 31
Value: 893.15 	
Date: Jan 25
Value: 883.64 	
Date: Jan 20
Value: 882.45 	
Date: Jan 15
Value: 879.77 	
Date: Jan 10
Value: 862.83 	
Date: Jan 05
Value: 859.12 	
Date: Dec 31
Value: 853.01 	
Date: Dec 25
Value: 849.7 	
Date: Dec 20
Value: 816.57 	
Date: Dec 15
Value: 809.26 	
Date: Dec 10
Value: 802.87 	
Date: Dec 05
Value: 785.28 	
Date: Nov 30
Value: 764.83 	
Date: Nov 25
Value: 740.25 	
Date: Nov 20
Value: 724.78 	
Date: Nov 15
Value: 715.81 	
Date: Nov 10
Value: 712.05 	
Date: Nov 05
Value: 710.91 	
Date: Oct 31
Value: 1460.99 	
Date: Oct 25
Value: 1458.7 	
Date: Oct 20
Value: 1457.06 	
Date: Oct 15
Value: 1455.36 	
Date: Oct 10
Value: 1453.73 	
Date: Oct 05
Value: 1445.45 	
Date: Sep 30
Value: 1411.73 	
Date: Sep 25
Value: 1405.71 	
Date: Sep 20
Value: 1403.06 	
Date: Sep 15
Value: 1391.36 	
Date: Sep 10
Value: 1382.91 	
Date: Sep 05
Value: 1366.15 	
Date: Aug 31
Value: 1362.97 	
Date: Aug 25
Value: 1356.41 	
Date: Aug 20
Value: 1348.26 	
Date: Aug 15
Value: 1332.19 	
Date: Aug 10
Value: 1329.81 	
Date: Aug 05
Value: 1327.44 	
Date: Jul 31
Value: 1325.05 	
Date: Jul 25
Value: 1322.4 	
Date: Jul 20
Value: 1317.19 	
Date: Jul 15
Value: 1309.65 	
Date: Jul 10
Value: 1305.47 	
Date: Jul 05
Value: 1302.84 	
Date: Jun 30
Value: 1291.13 	
Date: Jun 25
Value: 1283.9 	
Date: Jun 20
Value: 1263.21 	
Date: Jun 15
Value: 1260.67 	
Date: Jun 10
Value: 1254.57 	
Date: Jun 05
Value: 1251.88 	
Date: May 31
Value: 1247.75 	
Date: May 25
Value: 1238.95 	
Date: May 20
Value: 1229.56 	
Date: May 15
Value: 1199.92 	
Date: May 10
Value: 1191.88 	
Date: May 05
Value: 1183.94 	
Date: Apr 30
Value: 1165.97 	
Date: Apr 25
Value: 1160.18 	
Date: Apr 20
Value: 1114.77 	
Date: Apr 15
Value: 1087.08 	
Date: Apr 10
Value: 1084.05 	
Date: Apr 05
Value: 1081.3 	
Date: Mar 31
Value: 1076.48 	
Date: Mar 25
Value: 1058.89 	
Date: Mar 20
Value: 1055.28 	
Date: Mar 15
Value: 1047.56 	
Date: Mar 10
Value: 1034.52 	
Date: Mar 05
Value: 1025.21 	
Date: Feb 28
Value: 975.05 	
Date: Feb 25
Value: 969.63 	
Date: Feb 20
Value: 964.61 	
Date: Feb 15
Value: 963.93 	
Date: Feb 10
Value: 955.22 	
Date: Feb 05
Value: 951.2 	
Date: Jan 31
Value: 949.6 	
Date: Jan 25
Value: 948.79 	
Date: Jan 20
Value: 945.41 	
Date: Jan 15
Value: 929.83 	
Date: Jan 10
Value: 928.11 	
Date: Jan 05
Value: 907.66 	
Date: Dec 31
Value: 899.28 	
Date: Dec 25
Value: 896.89 	
Date: Dec 20
Value: 884.68 	
Date: Dec 15
Value: 881.88 	
Date: Dec 10
Value: 844.7 	
Date: Dec 05
Value: 840.49 	
Date: Nov 30
Value: 828.98 	
Date: Nov 25
Value: 781.48 	
Date: Nov 20
Value: 757.69 	
Date: Nov 15
Value: 751.15 	
Date: Nov 10
Value: 741.41 	
Date: Nov 05
Value: 716.66 	
Date: Oct 31
Value: 685.75 	
Date: Oct 25
Value: 671.86 	
Date: Oct 20
Value: 657.89 	
Date: Oct 15
Value: 647.14 	
Date: Oct 10
Value: 631.49 	
Date: Oct 05
Value: 618.48 	
Date: Sep 30
Value: 608.78 	
Date: Sep 25
Value: 601.6 	
Date: Sep 20
Value: 595.67 	
Date: Sep 15
Value: 590.14 	
Date: Sep 10
Value: 585.16 	
Date: Sep 05
Value: 579.12 	
Date: Aug 31
Value: 574.08 	
Date: Aug 25
Value: 565.21 	
Date: Aug 20
Value: 558.39 	
Date: Aug 15
Value: 552.97 	
Date: Aug 10
Value: 547.53 	
Date: Aug 05
Value: 538.43 	
Date: Jul 31
Value: 531.73 	
Date: Jul 25
Value: 523.88 	
Date: Jul 20
Value: 519.18 	
Date: Jul 15
Value: 514.54 	
Date: Jul 10
Value: 508.48 	
Date: Jul 05
Value: 502.47 	
Date: Jun 30
Value: 495.53 	
Date: Jun 25
Value: 489.8 	
Date: Jun 20
Value: 482.9 	
Date: Jun 15
Value: 473.46 	
Date: Jun 10
Value: 466.32 	
Date: Jun 05
Value: 458.41 	
Date: May 31
Value: 449.15 	
Date: May 25
Value: 435.54 	
Date: May 20
Value: 422.02 	
Date: May 15
Value: 410.33 	
Date: May 10
Value: 396.54 	
Date: May 05
Value: 383.4 	
Date: Apr 30
Value: 369.6 	
Date: Apr 25
Value: 358.51 	
Date: Apr 20
Value: 346.24 	
Date: Apr 15
Value: 331.07 	
Date: Apr 10
Value: 316.97 	
Date: Apr 05
Value: 304.56 	
Date: Mar 31
Value: 291.88 	
Date: Mar 25
Value: 276.82 	
Date: Mar 20
Value: 265.64 	
Date: Mar 15
Value: 254.28 	
Date: Mar 10
Value: 245.78 	
Date: Mar 05
Value: 233.63 	
Date: Feb 28
Value: 221.01 	
Date: Feb 25
Value: 216.63 	
Date: Feb 20
Value: 207.89 	
Date: Feb 15
Value: 201.69 	
Date: Feb 10
Value: 192.58 	
Date: Feb 05
Value: 184.73 	
Date: Jan 31
Value: 176.38 	
Date: Jan 25
Value: 164.66 	
Date: Jan 20
Value: 154.37 	
Date: Jan 15
Value: 146.92 	
Date: Jan 10
Value: 139.53 	
Date: Jan 05
Value: 129.67 	
Date: Dec 31
Value: 118.88 	
Date: Dec 25
Value: 106.71 	
Date: Dec 20
Value: 94.36 	
Date: Dec 15
Value: 82.69 	
Date: Dec 10
Value: 70.79 	
Date: Dec 05
Value: 59.13 	
Date: Nov 30
Value: 43.36 	
Date: Nov 25
Value: 29.94

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49
	
Date: Oct 31
Value: 628.21 	
Date: Oct 25
Value: 626.2 	
Date: Oct 20
Value: 624.76 	
Date: Oct 15
Value: 623.34 	
Date: Oct 10
Value: 621.41 	
Date: Oct 05
Value: 618.66 	
Date: Sep 30
Value: 607.1 	
Date: Sep 25
Value: 603.95 	
Date: Sep 20
Value: 601.53 	
Date: Sep 15
Value: 588.72 	
Date: Sep 10
Value: 582.14 	
Date: Sep 05
Value: 576.2 	
Date: Aug 31
Value: 574.38 	
Date: Aug 25
Value: 571.57 	
Date: Aug 20
Value: 563.18 	
Date: Aug 15
Value: 537.16 	
Date: Aug 10
Value: 535.21 	
Date: Aug 05
Value: 533.42 	
Date: Jul 31
Value: 531.18 	
Date: Jul 25
Value: 529.4 	
Date: Jul 20
Value: 525.52 	
Date: Jul 15
Value: 522.71 	
Date: Jul 10
Value: 521 	
Date: Jul 05
Value: 519.18 	
Date: Jun 30
Value: 509.63 	
Date: Jun 25
Value: 488 	
Date: Jun 20
Value: 450.18 	
Date: Jun 15
Value: 447.26 	
Date: Jun 10
Value: 439.33 	
Date: Jun 05
Value: 433.98 	
Date: May 31
Value: 427.31 	
Date: May 25
Value: 417.62 	
Date: May 20
Value: 411.85 	
Date: May 15
Value: 388.35 	
Date: May 10
Value: 381.53 	
Date: May 05
Value: 374.59 	
Date: Apr 30
Value: 357.19 	
Date: Apr 25
Value: 354.4 	
Date: Apr 20
Value: 970.6 	
Date: Apr 15
Value: 966.98 	
Date: Apr 10
Value: 963.57 	
Date: Apr 05
Value: 960.1 	
Date: Mar 31
Value: 952.09 	
Date: Mar 25
Value: 907.97 	
Date: Mar 20
Value: 891.74 	
Date: Mar 15
Value: 888.61 	
Date: Mar 10
Value: 881.15 	
Date: Mar 05
Value: 879.45 	
Date: Feb 28
Value: 875.84 	
Date: Feb 25
Value: 875.19 	
Date: Feb 20
Value: 874.16 	
Date: Feb 15
Value: 872.9 	
Date: Feb 10
Value: 872.05 	
Date: Feb 05
Value: 871.27 	
Date: Jan 31
Value: 870.36 	
Date: Jan 25
Value: 861.44 	
Date: Jan 20
Value: 860.44 	
Date: Jan 15
Value: 857.77 	
Date: Jan 10
Value: 839.1 	
Date: Jan 05
Value: 837.09 	
Date: Dec 31
Value: 831.85 	
Date: Dec 25
Value: 819.87 	
Date: Dec 20
Value: 771.91 	
Date: Dec 15
Value: 765.66 	
Date: Dec 10
Value: 760.58 	
Date: Dec 05
Value: 719.45 	
Date: Nov 30
Value: 687.66 	
Date: Nov 25
Value: 666.24 	
Date: Nov 20
Value: 653.46 	
Date: Nov 15
Value: 640.63 	
Date: Nov 10
Value: 632.13 	
Date: Nov 05
Value: 630.07 	
Date: Oct 31
Value: 1303.58 	
Date: Oct 25
Value: 1301.57 	
Date: Oct 20
Value: 1300.12 	
Date: Oct 15
Value: 1298.7 	
Date: Oct 10
Value: 1296.77 	
Date: Oct 05
Value: 1294.02 	
Date: Sep 30
Value: 1282.46 	
Date: Sep 25
Value: 1279.32 	
Date: Sep 20
Value: 1276.89 	
Date: Sep 15
Value: 1264.08 	
Date: Sep 10
Value: 1257.5 	
Date: Sep 05
Value: 1251.56 	
Date: Aug 31
Value: 1249.74 	
Date: Aug 25
Value: 1246.94 	
Date: Aug 20
Value: 1238.54 	
Date: Aug 15
Value: 1212.52 	
Date: Aug 10
Value: 1210.58 	
Date: Aug 05
Value: 1208.78 	
Date: Jul 31
Value: 1206.55 	
Date: Jul 25
Value: 1204.77 	
Date: Jul 20
Value: 1200.89 	
Date: Jul 15
Value: 1198.08 	
Date: Jul 10
Value: 1196.36 	
Date: Jul 05
Value: 1194.54 	
Date: Jun 30
Value: 1184.99 	
Date: Jun 25
Value: 1163.37 	
Date: Jun 20
Value: 1125.54 	
Date: Jun 15
Value: 1122.62 	
Date: Jun 10
Value: 1114.69 	
Date: Jun 05
Value: 1109.34 	
Date: May 31
Value: 1102.67 	
Date: May 25
Value: 1092.98 	
Date: May 20
Value: 1087.22 	
Date: May 15
Value: 1063.71 	
Date: May 10
Value: 1056.89 	
Date: May 05
Value: 1049.95 	
Date: Apr 30
Value: 1032.55 	
Date: Apr 25
Value: 1029.76 	
Date: Apr 20
Value: 998.75 	
Date: Apr 15
Value: 982.01 	
Date: Apr 10
Value: 980.02 	
Date: Apr 05
Value: 977.95 	
Date: Mar 31
Value: 976.01 	
Date: Mar 25
Value: 966.53 	
Date: Mar 20
Value: 962.75 	
Date: Mar 15
Value: 959.33 	
Date: Mar 10
Value: 944.38 	
Date: Mar 05
Value: 930.96 	
Date: Feb 28
Value: 895.49 	
Date: Feb 25
Value: 889.21 	
Date: Feb 20
Value: 882.85 	
Date: Feb 15
Value: 882.07 	
Date: Feb 10
Value: 862.72 	
Date: Feb 05
Value: 855.89 	
Date: Jan 31
Value: 853.91 	
Date: Jan 25
Value: 852.97 	
Date: Jan 20
Value: 851.75 	
Date: Jan 15
Value: 845.4 	
Date: Jan 10
Value: 842.68 	
Date: Jan 05
Value: 814.08 	
Date: Dec 31
Value: 809.25 	
Date: Dec 25
Value: 806.04 	
Date: Dec 20
Value: 788.92 	
Date: Dec 15
Value: 785.47 	
Date: Dec 10
Value: 755.41 	
Date: Dec 05
Value: 750.42 	
Date: Nov 30
Value: 730.5 	
Date: Nov 25
Value: 702.68 	
Date: Nov 20
Value: 684.81 	
Date: Nov 15
Value: 675.36 	
Date: Nov 10
Value: 668.05 	
Date: Nov 05
Value: 658.02 	
Date: Oct 31
Value: 669.72 	
Date: Oct 25
Value: 659.54 	
Date: Oct 20
Value: 649.68 	
Date: Oct 15
Value: 641.31 	
Date: Oct 10
Value: 629.49 	
Date: Oct 05
Value: 620.05 	
Date: Sep 30
Value: 613.45 	
Date: Sep 25
Value: 607.52 	
Date: Sep 20
Value: 602.34 	
Date: Sep 15
Value: 597.37 	
Date: Sep 10
Value: 592.89 	
Date: Sep 05
Value: 587.57 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 575.4 	
Date: Aug 20
Value: 567.95 	
Date: Aug 15
Value: 561.99 	
Date: Aug 10
Value: 555.58 	
Date: Aug 05
Value: 546.22 	
Date: Jul 31
Value: 538.97 	
Date: Jul 25
Value: 532.55 	
Date: Jul 20
Value: 529.02 	
Date: Jul 15
Value: 525.65 	
Date: Jul 10
Value: 521.26 	
Date: Jul 05
Value: 516.09 	
Date: Jun 30
Value: 508.27 	
Date: Jun 25
Value: 500.21 	
Date: Jun 20
Value: 490.05 	
Date: Jun 15
Value: 475.47 	
Date: Jun 10
Value: 461.92 	
Date: Jun 05
Value: 450.56 	
Date: May 31
Value: 437.49 	
Date: May 25
Value: 423.06 	
Date: May 20
Value: 409.95 	
Date: May 15
Value: 399.85 	
Date: May 10
Value: 388.38 	
Date: May 05
Value: 377.01 	
Date: Apr 30
Value: 365.01 	
Date: Apr 25
Value: 356.71 	
Date: Apr 20
Value: 346.42 	
Date: Apr 15
Value: 332.78 	
Date: Apr 10
Value: 320.77 	
Date: Apr 05
Value: 309.54 	
Date: Mar 31
Value: 297.61 	
Date: Mar 25
Value: 283.27 	
Date: Mar 20
Value: 272.97 	
Date: Mar 15
Value: 262.82 	
Date: Mar 10
Value: 254.45 	
Date: Mar 05
Value: 243.3 	
Date: Feb 28
Value: 232.78 	
Date: Feb 25
Value: 228.74 	
Date: Feb 20
Value: 218.55 	
Date: Feb 15
Value: 211.32 	
Date: Feb 10
Value: 200.94 	
Date: Feb 05
Value: 191.92 	
Date: Jan 31
Value: 183.52 	
Date: Jan 25
Value: 170.8 	
Date: Jan 20
Value: 159.16 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 144.18 	
Date: Jan 05
Value: 135.51 	
Date: Dec 31
Value: 125.65 	
Date: Dec 25
Value: 108.8 	
Date: Dec 20
Value: 94.56 	
Date: Dec 15
Value: 81.39 	
Date: Dec 10
Value: 67.2 	
Date: Dec 05
Value: 54.09 	
Date: Nov 30
Value: 36.1 	
Date: Nov 25
Value: 25.24 	
Date: Nov 20
Value: 13.75 	
Date: Oct 31
Value: 628.21 	
Date: Oct 25
Value: 626.2 	
Date: Oct 20
Value: 624.76 	
Date: Oct 15
Value: 623.34 	
Date: Oct 10
Value: 621.41 	
Date: Oct 05
Value: 618.66 	
Date: Sep 30
Value: 607.1 	
Date: Sep 25
Value: 603.95 	
Date: Sep 20
Value: 601.53 	
Date: Sep 15
Value: 588.72 	
Date: Sep 10
Value: 582.14 	
Date: Sep 05
Value: 576.2 	
Date: Aug 31
Value: 574.38 	
Date: Aug 25
Value: 571.57 	
Date: Aug 20
Value: 563.18 	
Date: Aug 15
Value: 537.16 	
Date: Aug 10
Value: 535.21 	
Date: Aug 05
Value: 533.42 	
Date: Jul 31
Value: 531.18 	
Date: Jul 25
Value: 529.4 	
Date: Jul 20
Value: 525.52 	
Date: Jul 15
Value: 522.71 	
Date: Jul 10
Value: 521 	
Date: Jul 05
Value: 519.18 	
Date: Jun 30
Value: 509.63 	
Date: Jun 25
Value: 488 	
Date: Jun 20
Value: 450.18 	
Date: Jun 15
Value: 447.26 	
Date: Jun 10
Value: 439.33 	
Date: Jun 05
Value: 433.98 	
Date: May 31
Value: 427.31 	
Date: May 25
Value: 417.62 	
Date: May 20
Value: 411.85 	
Date: May 15
Value: 388.35 	
Date: May 10
Value: 381.53 	
Date: May 05
Value: 374.59 	
Date: Apr 30
Value: 357.19 	
Date: Apr 25
Value: 354.4 	
Date: Apr 20
Value: 970.6 	
Date: Apr 15
Value: 966.98 	
Date: Apr 10
Value: 963.57 	
Date: Apr 05
Value: 960.1 	
Date: Mar 31
Value: 952.09 	
Date: Mar 25
Value: 907.97 	
Date: Mar 20
Value: 891.74 	
Date: Mar 15
Value: 888.61 	
Date: Mar 10
Value: 881.15 	
Date: Mar 05
Value: 879.45 	
Date: Feb 28
Value: 875.84 	
Date: Feb 25
Value: 875.19 	
Date: Feb 20
Value: 874.16 	
Date: Feb 15
Value: 872.9 	
Date: Feb 10
Value: 872.05 	
Date: Feb 05
Value: 871.27 	
Date: Jan 31
Value: 870.36 	
Date: Jan 25
Value: 861.44 	
Date: Jan 20
Value: 860.44 	
Date: Jan 15
Value: 857.77 	
Date: Jan 10
Value: 839.1 	
Date: Jan 05
Value: 837.09 	
Date: Dec 31
Value: 831.85 	
Date: Dec 25
Value: 819.87 	
Date: Dec 20
Value: 771.91 	
Date: Dec 15
Value: 765.66 	
Date: Dec 10
Value: 760.58 	
Date: Dec 05
Value: 719.45 	
Date: Nov 30
Value: 687.66 	
Date: Nov 25
Value: 666.24 	
Date: Nov 20
Value: 653.46 	
Date: Nov 15
Value: 640.63 	
Date: Nov 10
Value: 632.13 	
Date: Nov 05
Value: 630.07 	
Date: Oct 31
Value: 1303.58 	
Date: Oct 25
Value: 1301.57 	
Date: Oct 20
Value: 1300.12 	
Date: Oct 15
Value: 1298.7 	
Date: Oct 10
Value: 1296.77 	
Date: Oct 05
Value: 1294.02 	
Date: Sep 30
Value: 1282.46 	
Date: Sep 25
Value: 1279.32 	
Date: Sep 20
Value: 1276.89 	
Date: Sep 15
Value: 1264.08 	
Date: Sep 10
Value: 1257.5 	
Date: Sep 05
Value: 1251.56 	
Date: Aug 31
Value: 1249.74 	
Date: Aug 25
Value: 1246.94 	
Date: Aug 20
Value: 1238.54 	
Date: Aug 15
Value: 1212.52 	
Date: Aug 10
Value: 1210.58 	
Date: Aug 05
Value: 1208.78 	
Date: Jul 31
Value: 1206.55 	
Date: Jul 25
Value: 1204.77 	
Date: Jul 20
Value: 1200.89 	
Date: Jul 15
Value: 1198.08 	
Date: Jul 10
Value: 1196.36 	
Date: Jul 05
Value: 1194.54 	
Date: Jun 30
Value: 1184.99 	
Date: Jun 25
Value: 1163.37 	
Date: Jun 20
Value: 1125.54 	
Date: Jun 15
Value: 1122.62 	
Date: Jun 10
Value: 1114.69 	
Date: Jun 05
Value: 1109.34 	
Date: May 31
Value: 1102.67 	
Date: May 25
Value: 1092.98 	
Date: May 20
Value: 1087.22 	
Date: May 15
Value: 1063.71 	
Date: May 10
Value: 1056.89 	
Date: May 05
Value: 1049.95 	
Date: Apr 30
Value: 1032.55 	
Date: Apr 25
Value: 1029.76 	
Date: Apr 20
Value: 998.75 	
Date: Apr 15
Value: 982.01 	
Date: Apr 10
Value: 980.02 	
Date: Apr 05
Value: 977.95 	
Date: Mar 31
Value: 976.01 	
Date: Mar 25
Value: 966.53 	
Date: Mar 20
Value: 962.75 	
Date: Mar 15
Value: 959.33 	
Date: Mar 10
Value: 944.38 	
Date: Mar 05
Value: 930.96 	
Date: Feb 28
Value: 895.49 	
Date: Feb 25
Value: 889.21 	
Date: Feb 20
Value: 882.85 	
Date: Feb 15
Value: 882.07 	
Date: Feb 10
Value: 862.72 	
Date: Feb 05
Value: 855.89 	
Date: Jan 31
Value: 853.91 	
Date: Jan 25
Value: 852.97 	
Date: Jan 20
Value: 851.75 	
Date: Jan 15
Value: 845.4 	
Date: Jan 10
Value: 842.68 	
Date: Jan 05
Value: 814.08 	
Date: Dec 31
Value: 809.25 	
Date: Dec 25
Value: 806.04 	
Date: Dec 20
Value: 788.92 	
Date: Dec 15
Value: 785.47 	
Date: Dec 10
Value: 755.41 	
Date: Dec 05
Value: 750.42 	
Date: Nov 30
Value: 730.5 	
Date: Nov 25
Value: 702.68 	
Date: Nov 20
Value: 684.81 	
Date: Nov 15
Value: 675.36 	
Date: Nov 10
Value: 668.05 	
Date: Nov 05
Value: 658.02 	
Date: Oct 31
Value: 669.72 	
Date: Oct 25
Value: 659.54 	
Date: Oct 20
Value: 649.68 	
Date: Oct 15
Value: 641.31 	
Date: Oct 10
Value: 629.49 	
Date: Oct 05
Value: 620.05 	
Date: Sep 30
Value: 613.45 	
Date: Sep 25
Value: 607.52 	
Date: Sep 20
Value: 602.34 	
Date: Sep 15
Value: 597.37 	
Date: Sep 10
Value: 592.89 	
Date: Sep 05
Value: 587.57 	
Date: Aug 31
Value: 582.76 	
Date: Aug 25
Value: 575.4 	
Date: Aug 20
Value: 567.95 	
Date: Aug 15
Value: 561.99 	
Date: Aug 10
Value: 555.58 	
Date: Aug 05
Value: 546.22 	
Date: Jul 31
Value: 538.97 	
Date: Jul 25
Value: 532.55 	
Date: Jul 20
Value: 529.02 	
Date: Jul 15
Value: 525.65 	
Date: Jul 10
Value: 521.26 	
Date: Jul 05
Value: 516.09 	
Date: Jun 30
Value: 508.27 	
Date: Jun 25
Value: 500.21 	
Date: Jun 20
Value: 490.05 	
Date: Jun 15
Value: 475.47 	
Date: Jun 10
Value: 461.92 	
Date: Jun 05
Value: 450.56 	
Date: May 31
Value: 437.49 	
Date: May 25
Value: 423.06 	
Date: May 20
Value: 409.95 	
Date: May 15
Value: 399.85 	
Date: May 10
Value: 388.38 	
Date: May 05
Value: 377.01 	
Date: Apr 30
Value: 365.01 	
Date: Apr 25
Value: 356.71 	
Date: Apr 20
Value: 346.42 	
Date: Apr 15
Value: 332.78 	
Date: Apr 10
Value: 320.77 	
Date: Apr 05
Value: 309.54 	
Date: Mar 31
Value: 297.61 	
Date: Mar 25
Value: 283.27 	
Date: Mar 20
Value: 272.97 	
Date: Mar 15
Value: 262.82 	
Date: Mar 10
Value: 254.45 	
Date: Mar 05
Value: 243.3 	
Date: Feb 28
Value: 232.78 	
Date: Feb 25
Value: 228.74 	
Date: Feb 20
Value: 218.55 	
Date: Feb 15
Value: 211.32 	
Date: Feb 10
Value: 200.94 	
Date: Feb 05
Value: 191.92 	
Date: Jan 31
Value: 183.52 	
Date: Jan 25
Value: 170.8 	
Date: Jan 20
Value: 159.16 	
Date: Jan 15
Value: 151.78 	
Date: Jan 10
Value: 144.18 	
Date: Jan 05
Value: 135.51 	
Date: Dec 31
Value: 125.65 	
Date: Dec 25
Value: 108.8 	
Date: Dec 20
Value: 94.56 	
Date: Dec 15
Value: 81.39 	
Date: Dec 10
Value: 67.2 	
Date: Dec 05
Value: 54.09 	
Date: Nov 30
Value: 36.1 	
Date: Nov 25
Value: 25.24

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12
	
Date: Oct 31
Value: 683.57 	
Date: Oct 25
Value: 681.49 	
Date: Oct 20
Value: 679.93 	
Date: Oct 15
Value: 678.36 	
Date: Oct 10
Value: 676.19 	
Date: Oct 05
Value: 670.93 	
Date: Sep 30
Value: 644.05 	
Date: Sep 25
Value: 638.65 	
Date: Sep 20
Value: 636.04 	
Date: Sep 15
Value: 625.42 	
Date: Sep 10
Value: 617.83 	
Date: Sep 05
Value: 607.68 	
Date: Aug 31
Value: 605.33 	
Date: Aug 25
Value: 598.02 	
Date: Aug 20
Value: 589.79 	
Date: Aug 15
Value: 569.89 	
Date: Aug 10
Value: 567.07 	
Date: Aug 05
Value: 564.26 	
Date: Jul 31
Value: 561 	
Date: Jul 25
Value: 558.55 	
Date: Jul 20
Value: 553.66 	
Date: Jul 15
Value: 546.98 	
Date: Jul 10
Value: 544.02 	
Date: Jul 05
Value: 541.74 	
Date: Jun 30
Value: 533.04 	
Date: Jun 25
Value: 526.66 	
Date: Jun 20
Value: 500.2 	
Date: Jun 15
Value: 497.64 	
Date: Jun 10
Value: 491.31 	
Date: Jun 05
Value: 487.27 	
Date: May 31
Value: 483.76 	
Date: May 25
Value: 474.44 	
Date: May 20
Value: 466.28 	
Date: May 15
Value: 440.62 	
Date: May 10
Value: 431.24 	
Date: May 05
Value: 422.35 	
Date: Apr 30
Value: 406.08 	
Date: Apr 25
Value: 400.75 	
Date: Apr 20
Value: 988.8 	
Date: Apr 15
Value: 984.89 	
Date: Apr 10
Value: 979.38 	
Date: Apr 05
Value: 970.83 	
Date: Mar 31
Value: 963.54 	
Date: Mar 25
Value: 931.43 	
Date: Mar 20
Value: 905.19 	
Date: Mar 15
Value: 899.74 	
Date: Mar 10
Value: 890.35 	
Date: Mar 05
Value: 888.18 	
Date: Feb 28
Value: 884.52 	
Date: Feb 25
Value: 883.65 	
Date: Feb 20
Value: 882.67 	
Date: Feb 15
Value: 881.18 	
Date: Feb 10
Value: 880.23 	
Date: Feb 05
Value: 879.3 	
Date: Jan 31
Value: 877.97 	
Date: Jan 25
Value: 869.2 	
Date: Jan 20
Value: 867.65 	
Date: Jan 15
Value: 864.99 	
Date: Jan 10
Value: 845.12 	
Date: Jan 05
Value: 840.56 	
Date: Dec 31
Value: 833.28 	
Date: Dec 25
Value: 829.55 	
Date: Dec 20
Value: 791.57 	
Date: Dec 15
Value: 784.74 	
Date: Dec 10
Value: 782.06 	
Date: Dec 05
Value: 761.47 	
Date: Nov 30
Value: 738.28 	
Date: Nov 25
Value: 718.39 	
Date: Nov 20
Value: 702.57 	
Date: Nov 15
Value: 692.1 	
Date: Nov 10
Value: 685.91 	
Date: Nov 05
Value: 684.69 	
Date: Oct 31
Value: 1426.57 	
Date: Oct 25
Value: 1424.49 	
Date: Oct 20
Value: 1422.93 	
Date: Oct 15
Value: 1421.36 	
Date: Oct 10
Value: 1419.19 	
Date: Oct 05
Value: 1413.94 	
Date: Sep 30
Value: 1387.05 	
Date: Sep 25
Value: 1381.65 	
Date: Sep 20
Value: 1379.04 	
Date: Sep 15
Value: 1368.42 	
Date: Sep 10
Value: 1360.84 	
Date: Sep 05
Value: 1350.68 	
Date: Aug 31
Value: 1348.33 	
Date: Aug 25
Value: 1341.02 	
Date: Aug 20
Value: 1332.79 	
Date: Aug 15
Value: 1312.89 	
Date: Aug 10
Value: 1310.08 	
Date: Aug 05
Value: 1307.26 	
Date: Jul 31
Value: 1304 	
Date: Jul 25
Value: 1301.55 	
Date: Jul 20
Value: 1296.66 	
Date: Jul 15
Value: 1289.98 	
Date: Jul 10
Value: 1287.02 	
Date: Jul 05
Value: 1284.74 	
Date: Jun 30
Value: 1276.04 	
Date: Jun 25
Value: 1269.67 	
Date: Jun 20
Value: 1243.2 	
Date: Jun 15
Value: 1240.64 	
Date: Jun 10
Value: 1234.32 	
Date: Jun 05
Value: 1230.27 	
Date: May 31
Value: 1226.77 	
Date: May 25
Value: 1217.44 	
Date: May 20
Value: 1209.28 	
Date: May 15
Value: 1183.62 	
Date: May 10
Value: 1174.24 	
Date: May 05
Value: 1165.35 	
Date: Apr 30
Value: 1149.08 	
Date: Apr 25
Value: 1143.75 	
Date: Apr 20
Value: 1101.21 	
Date: Apr 15
Value: 1079.13 	
Date: Apr 10
Value: 1076.3 	
Date: Apr 05
Value: 1073.52 	
Date: Mar 31
Value: 1067.99 	
Date: Mar 25
Value: 1053.61 	
Date: Mar 20
Value: 1048.39 	
Date: Mar 15
Value: 1041.72 	
Date: Mar 10
Value: 1025.75 	
Date: Mar 05
Value: 1016.29 	
Date: Feb 28
Value: 973.82 	
Date: Feb 25
Value: 968.82 	
Date: Feb 20
Value: 963.46 	
Date: Feb 15
Value: 962.51 	
Date: Feb 10
Value: 947.94 	
Date: Feb 05
Value: 941.6 	
Date: Jan 31
Value: 940.06 	
Date: Jan 25
Value: 938.84 	
Date: Jan 20
Value: 935.09 	
Date: Jan 15
Value: 921.53 	
Date: Jan 10
Value: 917.82 	
Date: Jan 05
Value: 896.27 	
Date: Dec 31
Value: 887.49 	
Date: Dec 25
Value: 885.53 	
Date: Dec 20
Value: 874.99 	
Date: Dec 15
Value: 872.63 	
Date: Dec 10
Value: 837.5 	
Date: Dec 05
Value: 831.98 	
Date: Nov 30
Value: 819.21 	
Date: Nov 25
Value: 776.62 	
Date: Nov 20
Value: 752.63 	
Date: Nov 15
Value: 743 	
Date: Nov 10
Value: 737.51 	
Date: Nov 05
Value: 719.34 	
Date: Oct 31
Value: 692.34 	
Date: Oct 25
Value: 680.29 	
Date: Oct 20
Value: 668.72 	
Date: Oct 15
Value: 658.79 	
Date: Oct 10
Value: 644.37 	
Date: Oct 05
Value: 633.35 	
Date: Sep 30
Value: 625.39 	
Date: Sep 25
Value: 619.31 	
Date: Sep 20
Value: 614.58 	
Date: Sep 15
Value: 610.31 	
Date: Sep 10
Value: 606.31 	
Date: Sep 05
Value: 601.35 	
Date: Aug 31
Value: 596.25 	
Date: Aug 25
Value: 585.79 	
Date: Aug 20
Value: 577.29 	
Date: Aug 15
Value: 569.79 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 550.02 	
Date: Jul 31
Value: 541.04 	
Date: Jul 25
Value: 532.31 	
Date: Jul 20
Value: 527.6 	
Date: Jul 15
Value: 523.08 	
Date: Jul 10
Value: 516.66 	
Date: Jul 05
Value: 510.54 	
Date: Jun 30
Value: 503.44 	
Date: Jun 25
Value: 496.99 	
Date: Jun 20
Value: 488.87 	
Date: Jun 15
Value: 477.65 	
Date: Jun 10
Value: 468.06 	
Date: Jun 05
Value: 458.93 	
Date: May 31
Value: 448.84 	
Date: May 25
Value: 435.43 	
Date: May 20
Value: 422.45 	
Date: May 15
Value: 411.71 	
Date: May 10
Value: 398.81 	
Date: May 05
Value: 386.24 	
Date: Apr 30
Value: 373.5 	
Date: Apr 25
Value: 363.43 	
Date: Apr 20
Value: 351.98 	
Date: Apr 15
Value: 337.73 	
Date: Apr 10
Value: 324.44 	
Date: Apr 05
Value: 312.01 	
Date: Mar 31
Value: 299.29 	
Date: Mar 25
Value: 285.25 	
Date: Mar 20
Value: 274.55 	
Date: Mar 15
Value: 263.95 	
Date: Mar 10
Value: 255.56 	
Date: Mar 05
Value: 243.79 	
Date: Feb 28
Value: 231.63 	
Date: Feb 25
Value: 227.12 	
Date: Feb 20
Value: 216.81 	
Date: Feb 15
Value: 209.87 	
Date: Feb 10
Value: 199.51 	
Date: Feb 05
Value: 190.08 	
Date: Jan 31
Value: 180.57 	
Date: Jan 25
Value: 165.45 	
Date: Jan 20
Value: 151.78 	
Date: Jan 15
Value: 142.41 	
Date: Jan 10
Value: 132.94 	
Date: Jan 05
Value: 121.37 	
Date: Dec 31
Value: 110.47 	
Date: Dec 25
Value: 98.12 	
Date: Dec 20
Value: 86.8 	
Date: Dec 15
Value: 75.72 	
Date: Dec 10
Value: 64.98 	
Date: Dec 05
Value: 54.02 	
Date: Nov 30
Value: 38.62 	
Date: Nov 25
Value: 27.06 	
Date: Nov 20
Value: 15.06 	
Date: Oct 31
Value: 683.57 	
Date: Oct 25
Value: 681.49 	
Date: Oct 20
Value: 679.93 	
Date: Oct 15
Value: 678.36 	
Date: Oct 10
Value: 676.19 	
Date: Oct 05
Value: 670.93 	
Date: Sep 30
Value: 644.05 	
Date: Sep 25
Value: 638.65 	
Date: Sep 20
Value: 636.04 	
Date: Sep 15
Value: 625.42 	
Date: Sep 10
Value: 617.83 	
Date: Sep 05
Value: 607.68 	
Date: Aug 31
Value: 605.33 	
Date: Aug 25
Value: 598.02 	
Date: Aug 20
Value: 589.79 	
Date: Aug 15
Value: 569.89 	
Date: Aug 10
Value: 567.07 	
Date: Aug 05
Value: 564.26 	
Date: Jul 31
Value: 561 	
Date: Jul 25
Value: 558.55 	
Date: Jul 20
Value: 553.66 	
Date: Jul 15
Value: 546.98 	
Date: Jul 10
Value: 544.02 	
Date: Jul 05
Value: 541.74 	
Date: Jun 30
Value: 533.04 	
Date: Jun 25
Value: 526.66 	
Date: Jun 20
Value: 500.2 	
Date: Jun 15
Value: 497.64 	
Date: Jun 10
Value: 491.31 	
Date: Jun 05
Value: 487.27 	
Date: May 31
Value: 483.76 	
Date: May 25
Value: 474.44 	
Date: May 20
Value: 466.28 	
Date: May 15
Value: 440.62 	
Date: May 10
Value: 431.24 	
Date: May 05
Value: 422.35 	
Date: Apr 30
Value: 406.08 	
Date: Apr 25
Value: 400.75 	
Date: Apr 20
Value: 988.8 	
Date: Apr 15
Value: 984.89 	
Date: Apr 10
Value: 979.38 	
Date: Apr 05
Value: 970.83 	
Date: Mar 31
Value: 963.54 	
Date: Mar 25
Value: 931.43 	
Date: Mar 20
Value: 905.19 	
Date: Mar 15
Value: 899.74 	
Date: Mar 10
Value: 890.35 	
Date: Mar 05
Value: 888.18 	
Date: Feb 28
Value: 884.52 	
Date: Feb 25
Value: 883.65 	
Date: Feb 20
Value: 882.67 	
Date: Feb 15
Value: 881.18 	
Date: Feb 10
Value: 880.23 	
Date: Feb 05
Value: 879.3 	
Date: Jan 31
Value: 877.97 	
Date: Jan 25
Value: 869.2 	
Date: Jan 20
Value: 867.65 	
Date: Jan 15
Value: 864.99 	
Date: Jan 10
Value: 845.12 	
Date: Jan 05
Value: 840.56 	
Date: Dec 31
Value: 833.28 	
Date: Dec 25
Value: 829.55 	
Date: Dec 20
Value: 791.57 	
Date: Dec 15
Value: 784.74 	
Date: Dec 10
Value: 782.06 	
Date: Dec 05
Value: 761.47 	
Date: Nov 30
Value: 738.28 	
Date: Nov 25
Value: 718.39 	
Date: Nov 20
Value: 702.57 	
Date: Nov 15
Value: 692.1 	
Date: Nov 10
Value: 685.91 	
Date: Nov 05
Value: 684.69 	
Date: Oct 31
Value: 1426.57 	
Date: Oct 25
Value: 1424.49 	
Date: Oct 20
Value: 1422.93 	
Date: Oct 15
Value: 1421.36 	
Date: Oct 10
Value: 1419.19 	
Date: Oct 05
Value: 1413.94 	
Date: Sep 30
Value: 1387.05 	
Date: Sep 25
Value: 1381.65 	
Date: Sep 20
Value: 1379.04 	
Date: Sep 15
Value: 1368.42 	
Date: Sep 10
Value: 1360.84 	
Date: Sep 05
Value: 1350.68 	
Date: Aug 31
Value: 1348.33 	
Date: Aug 25
Value: 1341.02 	
Date: Aug 20
Value: 1332.79 	
Date: Aug 15
Value: 1312.89 	
Date: Aug 10
Value: 1310.08 	
Date: Aug 05
Value: 1307.26 	
Date: Jul 31
Value: 1304 	
Date: Jul 25
Value: 1301.55 	
Date: Jul 20
Value: 1296.66 	
Date: Jul 15
Value: 1289.98 	
Date: Jul 10
Value: 1287.02 	
Date: Jul 05
Value: 1284.74 	
Date: Jun 30
Value: 1276.04 	
Date: Jun 25
Value: 1269.67 	
Date: Jun 20
Value: 1243.2 	
Date: Jun 15
Value: 1240.64 	
Date: Jun 10
Value: 1234.32 	
Date: Jun 05
Value: 1230.27 	
Date: May 31
Value: 1226.77 	
Date: May 25
Value: 1217.44 	
Date: May 20
Value: 1209.28 	
Date: May 15
Value: 1183.62 	
Date: May 10
Value: 1174.24 	
Date: May 05
Value: 1165.35 	
Date: Apr 30
Value: 1149.08 	
Date: Apr 25
Value: 1143.75 	
Date: Apr 20
Value: 1101.21 	
Date: Apr 15
Value: 1079.13 	
Date: Apr 10
Value: 1076.3 	
Date: Apr 05
Value: 1073.52 	
Date: Mar 31
Value: 1067.99 	
Date: Mar 25
Value: 1053.61 	
Date: Mar 20
Value: 1048.39 	
Date: Mar 15
Value: 1041.72 	
Date: Mar 10
Value: 1025.75 	
Date: Mar 05
Value: 1016.29 	
Date: Feb 28
Value: 973.82 	
Date: Feb 25
Value: 968.82 	
Date: Feb 20
Value: 963.46 	
Date: Feb 15
Value: 962.51 	
Date: Feb 10
Value: 947.94 	
Date: Feb 05
Value: 941.6 	
Date: Jan 31
Value: 940.06 	
Date: Jan 25
Value: 938.84 	
Date: Jan 20
Value: 935.09 	
Date: Jan 15
Value: 921.53 	
Date: Jan 10
Value: 917.82 	
Date: Jan 05
Value: 896.27 	
Date: Dec 31
Value: 887.49 	
Date: Dec 25
Value: 885.53 	
Date: Dec 20
Value: 874.99 	
Date: Dec 15
Value: 872.63 	
Date: Dec 10
Value: 837.5 	
Date: Dec 05
Value: 831.98 	
Date: Nov 30
Value: 819.21 	
Date: Nov 25
Value: 776.62 	
Date: Nov 20
Value: 752.63 	
Date: Nov 15
Value: 743 	
Date: Nov 10
Value: 737.51 	
Date: Nov 05
Value: 719.34 	
Date: Oct 31
Value: 692.34 	
Date: Oct 25
Value: 680.29 	
Date: Oct 20
Value: 668.72 	
Date: Oct 15
Value: 658.79 	
Date: Oct 10
Value: 644.37 	
Date: Oct 05
Value: 633.35 	
Date: Sep 30
Value: 625.39 	
Date: Sep 25
Value: 619.31 	
Date: Sep 20
Value: 614.58 	
Date: Sep 15
Value: 610.31 	
Date: Sep 10
Value: 606.31 	
Date: Sep 05
Value: 601.35 	
Date: Aug 31
Value: 596.25 	
Date: Aug 25
Value: 585.79 	
Date: Aug 20
Value: 577.29 	
Date: Aug 15
Value: 569.79 	
Date: Aug 10
Value: 562.67 	
Date: Aug 05
Value: 550.02 	
Date: Jul 31
Value: 541.04 	
Date: Jul 25
Value: 532.31 	
Date: Jul 20
Value: 527.6 	
Date: Jul 15
Value: 523.08 	
Date: Jul 10
Value: 516.66 	
Date: Jul 05
Value: 510.54 	
Date: Jun 30
Value: 503.44 	
Date: Jun 25
Value: 496.99 	
Date: Jun 20
Value: 488.87 	
Date: Jun 15
Value: 477.65 	
Date: Jun 10
Value: 468.06 	
Date: Jun 05
Value: 458.93 	
Date: May 31
Value: 448.84 	
Date: May 25
Value: 435.43 	
Date: May 20
Value: 422.45 	
Date: May 15
Value: 411.71 	
Date: May 10
Value: 398.81 	
Date: May 05
Value: 386.24 	
Date: Apr 30
Value: 373.5 	
Date: Apr 25
Value: 363.43 	
Date: Apr 20
Value: 351.98 	
Date: Apr 15
Value: 337.73 	
Date: Apr 10
Value: 324.44 	
Date: Apr 05
Value: 312.01 	
Date: Mar 31
Value: 299.29 	
Date: Mar 25
Value: 285.25 	
Date: Mar 20
Value: 274.55 	
Date: Mar 15
Value: 263.95 	
Date: Mar 10
Value: 255.56 	
Date: Mar 05
Value: 243.79 	
Date: Feb 28
Value: 231.63 	
Date: Feb 25
Value: 227.12 	
Date: Feb 20
Value: 216.81 	
Date: Feb 15
Value: 209.87 	
Date: Feb 10
Value: 199.51 	
Date: Feb 05
Value: 190.08 	
Date: Jan 31
Value: 180.57 	
Date: Jan 25
Value: 165.45 	
Date: Jan 20
Value: 151.78 	
Date: Jan 15
Value: 142.41 	
Date: Jan 10
Value: 132.94 	
Date: Jan 05
Value: 121.37 	
Date: Dec 31
Value: 110.47 	
Date: Dec 25
Value: 98.12 	
Date: Dec 20
Value: 86.8 	
Date: Dec 15
Value: 75.72 	
Date: Dec 10
Value: 64.98 	
Date: Dec 05
Value: 54.02 	
Date: Nov 30
Value: 38.62 	
Date: Nov 25
Value: 27.06

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14
	
Date: Oct 31
Value: 589.82 	
Date: Oct 25
Value: 588.21 	
Date: Oct 20
Value: 586.99 	
Date: Oct 15
Value: 585.8 	
Date: Oct 10
Value: 583.07 	
Date: Oct 05
Value: 577.7 	
Date: Sep 30
Value: 555.28 	
Date: Sep 25
Value: 549.48 	
Date: Sep 20
Value: 546.36 	
Date: Sep 15
Value: 536.81 	
Date: Sep 10
Value: 526.13 	
Date: Sep 05
Value: 514.76 	
Date: Aug 31
Value: 512.04 	
Date: Aug 25
Value: 504.51 	
Date: Aug 20
Value: 500.22 	
Date: Aug 15
Value: 482.94 	
Date: Aug 10
Value: 480.49 	
Date: Aug 05
Value: 478.61 	
Date: Jul 31
Value: 476.08 	
Date: Jul 25
Value: 473.81 	
Date: Jul 20
Value: 469.57 	
Date: Jul 15
Value: 465.4 	
Date: Jul 10
Value: 463.52 	
Date: Jul 05
Value: 461.66 	
Date: Jun 30
Value: 457.93 	
Date: Jun 25
Value: 427.84 	
Date: Jun 20
Value: 403.52 	
Date: Jun 15
Value: 401.28 	
Date: Jun 10
Value: 395.13 	
Date: Jun 05
Value: 391.38 	
Date: May 31
Value: 389.24 	
Date: May 25
Value: 382.45 	
Date: May 20
Value: 370.19 	
Date: May 15
Value: 346.07 	
Date: May 10
Value: 336.86 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 301.93 	
Date: Apr 25
Value: 297.86 	
Date: Apr 20
Value: 859.48 	
Date: Apr 15
Value: 855.9 	
Date: Apr 10
Value: 850.81 	
Date: Apr 05
Value: 847.26 	
Date: Mar 31
Value: 839.11 	
Date: Mar 25
Value: 805.32 	
Date: Mar 20
Value: 791.85 	
Date: Mar 15
Value: 788.14 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 780.16 	
Date: Feb 28
Value: 775.52 	
Date: Feb 25
Value: 774.87 	
Date: Feb 20
Value: 773.93 	
Date: Feb 15
Value: 772.37 	
Date: Feb 10
Value: 771.42 	
Date: Feb 05
Value: 770.65 	
Date: Jan 31
Value: 769.47 	
Date: Jan 25
Value: 765.29 	
Date: Jan 20
Value: 764.4 	
Date: Jan 15
Value: 762.57 	
Date: Jan 10
Value: 753.89 	
Date: Jan 05
Value: 750.98 	
Date: Dec 31
Value: 746.89 	
Date: Dec 25
Value: 744.62 	
Date: Dec 20
Value: 706.73 	
Date: Dec 15
Value: 700.71 	
Date: Dec 10
Value: 693.54 	
Date: Dec 05
Value: 665.24 	
Date: Nov 30
Value: 648.2 	
Date: Nov 25
Value: 631.35 	
Date: Nov 20
Value: 610.5 	
Date: Nov 15
Value: 596.01 	
Date: Nov 10
Value: 592.2 	
Date: Nov 05
Value: 590.95 	
Date: Oct 31
Value: 1225.52 	
Date: Oct 25
Value: 1223.91 	
Date: Oct 20
Value: 1222.69 	
Date: Oct 15
Value: 1221.5 	
Date: Oct 10
Value: 1218.77 	
Date: Oct 05
Value: 1213.4 	
Date: Sep 30
Value: 1190.98 	
Date: Sep 25
Value: 1185.18 	
Date: Sep 20
Value: 1182.06 	
Date: Sep 15
Value: 1172.51 	
Date: Sep 10
Value: 1161.83 	
Date: Sep 05
Value: 1150.46 	
Date: Aug 31
Value: 1147.74 	
Date: Aug 25
Value: 1140.21 	
Date: Aug 20
Value: 1135.92 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1116.19 	
Date: Aug 05
Value: 1114.31 	
Date: Jul 31
Value: 1111.78 	
Date: Jul 25
Value: 1109.51 	
Date: Jul 20
Value: 1105.27 	
Date: Jul 15
Value: 1101.1 	
Date: Jul 10
Value: 1099.23 	
Date: Jul 05
Value: 1097.36 	
Date: Jun 30
Value: 1093.63 	
Date: Jun 25
Value: 1063.54 	
Date: Jun 20
Value: 1039.22 	
Date: Jun 15
Value: 1036.98 	
Date: Jun 10
Value: 1030.83 	
Date: Jun 05
Value: 1027.08 	
Date: May 31
Value: 1024.94 	
Date: May 25
Value: 1018.15 	
Date: May 20
Value: 1005.9 	
Date: May 15
Value: 981.77 	
Date: May 10
Value: 972.56 	
Date: May 05
Value: 955.55 	
Date: Apr 30
Value: 937.63 	
Date: Apr 25
Value: 933.56 	
Date: Apr 20
Value: 903.06 	
Date: Apr 15
Value: 884.76 	
Date: Apr 10
Value: 882.38 	
Date: Apr 05
Value: 880.12 	
Date: Mar 31
Value: 873.43 	
Date: Mar 25
Value: 863.5 	
Date: Mar 20
Value: 855.78 	
Date: Mar 15
Value: 852.22 	
Date: Mar 10
Value: 833.11 	
Date: Mar 05
Value: 823.2 	
Date: Feb 28
Value: 809.92 	
Date: Feb 25
Value: 805.24 	
Date: Feb 20
Value: 799.99 	
Date: Feb 15
Value: 799.18 	
Date: Feb 10
Value: 790.2 	
Date: Feb 05
Value: 784.34 	
Date: Jan 31
Value: 782.74 	
Date: Jan 25
Value: 781.79 	
Date: Jan 20
Value: 780.6 	
Date: Jan 15
Value: 768.09 	
Date: Jan 10
Value: 765.48 	
Date: Jan 05
Value: 756.19 	
Date: Dec 31
Value: 748.6 	
Date: Dec 25
Value: 747.46 	
Date: Dec 20
Value: 739.86 	
Date: Dec 15
Value: 738.4 	
Date: Dec 10
Value: 713.23 	
Date: Dec 05
Value: 709.92 	
Date: Nov 30
Value: 699.92 	
Date: Nov 25
Value: 667.85 	
Date: Nov 20
Value: 648.28 	
Date: Nov 15
Value: 635.7 	
Date: Nov 10
Value: 629.11 	
Date: Nov 05
Value: 609.27 	
Date: Oct 31
Value: 612.04 	
Date: Oct 25
Value: 602.47 	
Date: Oct 20
Value: 592.87 	
Date: Oct 15
Value: 585.35 	
Date: Oct 10
Value: 574.61 	
Date: Oct 05
Value: 564.9 	
Date: Sep 30
Value: 557.78 	
Date: Sep 25
Value: 551.73 	
Date: Sep 20
Value: 546.73 	
Date: Sep 15
Value: 542 	
Date: Sep 10
Value: 536.95 	
Date: Sep 05
Value: 532.44 	
Date: Aug 31
Value: 526.16 	
Date: Aug 25
Value: 514.9 	
Date: Aug 20
Value: 507.71 	
Date: Aug 15
Value: 500.91 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 482.4 	
Date: Jul 31
Value: 473.99 	
Date: Jul 25
Value: 464.53 	
Date: Jul 20
Value: 459.14 	
Date: Jul 15
Value: 454.2 	
Date: Jul 10
Value: 447.53 	
Date: Jul 05
Value: 441.92 	
Date: Jun 30
Value: 435.27 	
Date: Jun 25
Value: 428.29 	
Date: Jun 20
Value: 419.58 	
Date: Jun 15
Value: 408.83 	
Date: Jun 10
Value: 398.52 	
Date: Jun 05
Value: 388.68 	
Date: May 31
Value: 377.6 	
Date: May 25
Value: 365.36 	
Date: May 20
Value: 352.71 	
Date: May 15
Value: 342.07 	
Date: May 10
Value: 329.66 	
Date: May 05
Value: 317.63 	
Date: Apr 30
Value: 306.12 	
Date: Apr 25
Value: 296.88 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 274.2 	
Date: Apr 10
Value: 262.21 	
Date: Apr 05
Value: 251 	
Date: Mar 31
Value: 240.29 	
Date: Mar 25
Value: 227.19 	
Date: Mar 20
Value: 217.81 	
Date: Mar 15
Value: 208.51 	
Date: Mar 10
Value: 200.94 	
Date: Mar 05
Value: 191.64 	
Date: Feb 28
Value: 182.13 	
Date: Feb 25
Value: 177.84 	
Date: Feb 20
Value: 169.75 	
Date: Feb 15
Value: 163.88 	
Date: Feb 10
Value: 155.25 	
Date: Feb 05
Value: 147.8 	
Date: Jan 31
Value: 141.53 	
Date: Jan 25
Value: 130.85 	
Date: Jan 20
Value: 122.11 	
Date: Jan 15
Value: 115.86 	
Date: Jan 10
Value: 111.02 	
Date: Jan 05
Value: 103.18 	
Date: Dec 31
Value: 95.45 	
Date: Dec 25
Value: 84.63 	
Date: Dec 20
Value: 76.18 	
Date: Dec 15
Value: 67.86 	
Date: Dec 10
Value: 58.87 	
Date: Dec 05
Value: 49.11 	
Date: Nov 30
Value: 36.39 	
Date: Nov 25
Value: 27.01 	
Date: Nov 20
Value: 13.87 	
Date: Oct 31
Value: 589.82 	
Date: Oct 25
Value: 588.21 	
Date: Oct 20
Value: 586.99 	
Date: Oct 15
Value: 585.8 	
Date: Oct 10
Value: 583.07 	
Date: Oct 05
Value: 577.7 	
Date: Sep 30
Value: 555.28 	
Date: Sep 25
Value: 549.48 	
Date: Sep 20
Value: 546.36 	
Date: Sep 15
Value: 536.81 	
Date: Sep 10
Value: 526.13 	
Date: Sep 05
Value: 514.76 	
Date: Aug 31
Value: 512.04 	
Date: Aug 25
Value: 504.51 	
Date: Aug 20
Value: 500.22 	
Date: Aug 15
Value: 482.94 	
Date: Aug 10
Value: 480.49 	
Date: Aug 05
Value: 478.61 	
Date: Jul 31
Value: 476.08 	
Date: Jul 25
Value: 473.81 	
Date: Jul 20
Value: 469.57 	
Date: Jul 15
Value: 465.4 	
Date: Jul 10
Value: 463.52 	
Date: Jul 05
Value: 461.66 	
Date: Jun 30
Value: 457.93 	
Date: Jun 25
Value: 427.84 	
Date: Jun 20
Value: 403.52 	
Date: Jun 15
Value: 401.28 	
Date: Jun 10
Value: 395.13 	
Date: Jun 05
Value: 391.38 	
Date: May 31
Value: 389.24 	
Date: May 25
Value: 382.45 	
Date: May 20
Value: 370.19 	
Date: May 15
Value: 346.07 	
Date: May 10
Value: 336.86 	
Date: May 05
Value: 319.85 	
Date: Apr 30
Value: 301.93 	
Date: Apr 25
Value: 297.86 	
Date: Apr 20
Value: 859.48 	
Date: Apr 15
Value: 855.9 	
Date: Apr 10
Value: 850.81 	
Date: Apr 05
Value: 847.26 	
Date: Mar 31
Value: 839.11 	
Date: Mar 25
Value: 805.32 	
Date: Mar 20
Value: 791.85 	
Date: Mar 15
Value: 788.14 	
Date: Mar 10
Value: 781.95 	
Date: Mar 05
Value: 780.16 	
Date: Feb 28
Value: 775.52 	
Date: Feb 25
Value: 774.87 	
Date: Feb 20
Value: 773.93 	
Date: Feb 15
Value: 772.37 	
Date: Feb 10
Value: 771.42 	
Date: Feb 05
Value: 770.65 	
Date: Jan 31
Value: 769.47 	
Date: Jan 25
Value: 765.29 	
Date: Jan 20
Value: 764.4 	
Date: Jan 15
Value: 762.57 	
Date: Jan 10
Value: 753.89 	
Date: Jan 05
Value: 750.98 	
Date: Dec 31
Value: 746.89 	
Date: Dec 25
Value: 744.62 	
Date: Dec 20
Value: 706.73 	
Date: Dec 15
Value: 700.71 	
Date: Dec 10
Value: 693.54 	
Date: Dec 05
Value: 665.24 	
Date: Nov 30
Value: 648.2 	
Date: Nov 25
Value: 631.35 	
Date: Nov 20
Value: 610.5 	
Date: Nov 15
Value: 596.01 	
Date: Nov 10
Value: 592.2 	
Date: Nov 05
Value: 590.95 	
Date: Oct 31
Value: 1225.52 	
Date: Oct 25
Value: 1223.91 	
Date: Oct 20
Value: 1222.69 	
Date: Oct 15
Value: 1221.5 	
Date: Oct 10
Value: 1218.77 	
Date: Oct 05
Value: 1213.4 	
Date: Sep 30
Value: 1190.98 	
Date: Sep 25
Value: 1185.18 	
Date: Sep 20
Value: 1182.06 	
Date: Sep 15
Value: 1172.51 	
Date: Sep 10
Value: 1161.83 	
Date: Sep 05
Value: 1150.46 	
Date: Aug 31
Value: 1147.74 	
Date: Aug 25
Value: 1140.21 	
Date: Aug 20
Value: 1135.92 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1116.19 	
Date: Aug 05
Value: 1114.31 	
Date: Jul 31
Value: 1111.78 	
Date: Jul 25
Value: 1109.51 	
Date: Jul 20
Value: 1105.27 	
Date: Jul 15
Value: 1101.1 	
Date: Jul 10
Value: 1099.23 	
Date: Jul 05
Value: 1097.36 	
Date: Jun 30
Value: 1093.63 	
Date: Jun 25
Value: 1063.54 	
Date: Jun 20
Value: 1039.22 	
Date: Jun 15
Value: 1036.98 	
Date: Jun 10
Value: 1030.83 	
Date: Jun 05
Value: 1027.08 	
Date: May 31
Value: 1024.94 	
Date: May 25
Value: 1018.15 	
Date: May 20
Value: 1005.9 	
Date: May 15
Value: 981.77 	
Date: May 10
Value: 972.56 	
Date: May 05
Value: 955.55 	
Date: Apr 30
Value: 937.63 	
Date: Apr 25
Value: 933.56 	
Date: Apr 20
Value: 903.06 	
Date: Apr 15
Value: 884.76 	
Date: Apr 10
Value: 882.38 	
Date: Apr 05
Value: 880.12 	
Date: Mar 31
Value: 873.43 	
Date: Mar 25
Value: 863.5 	
Date: Mar 20
Value: 855.78 	
Date: Mar 15
Value: 852.22 	
Date: Mar 10
Value: 833.11 	
Date: Mar 05
Value: 823.2 	
Date: Feb 28
Value: 809.92 	
Date: Feb 25
Value: 805.24 	
Date: Feb 20
Value: 799.99 	
Date: Feb 15
Value: 799.18 	
Date: Feb 10
Value: 790.2 	
Date: Feb 05
Value: 784.34 	
Date: Jan 31
Value: 782.74 	
Date: Jan 25
Value: 781.79 	
Date: Jan 20
Value: 780.6 	
Date: Jan 15
Value: 768.09 	
Date: Jan 10
Value: 765.48 	
Date: Jan 05
Value: 756.19 	
Date: Dec 31
Value: 748.6 	
Date: Dec 25
Value: 747.46 	
Date: Dec 20
Value: 739.86 	
Date: Dec 15
Value: 738.4 	
Date: Dec 10
Value: 713.23 	
Date: Dec 05
Value: 709.92 	
Date: Nov 30
Value: 699.92 	
Date: Nov 25
Value: 667.85 	
Date: Nov 20
Value: 648.28 	
Date: Nov 15
Value: 635.7 	
Date: Nov 10
Value: 629.11 	
Date: Nov 05
Value: 609.27 	
Date: Oct 31
Value: 612.04 	
Date: Oct 25
Value: 602.47 	
Date: Oct 20
Value: 592.87 	
Date: Oct 15
Value: 585.35 	
Date: Oct 10
Value: 574.61 	
Date: Oct 05
Value: 564.9 	
Date: Sep 30
Value: 557.78 	
Date: Sep 25
Value: 551.73 	
Date: Sep 20
Value: 546.73 	
Date: Sep 15
Value: 542 	
Date: Sep 10
Value: 536.95 	
Date: Sep 05
Value: 532.44 	
Date: Aug 31
Value: 526.16 	
Date: Aug 25
Value: 514.9 	
Date: Aug 20
Value: 507.71 	
Date: Aug 15
Value: 500.91 	
Date: Aug 10
Value: 493.08 	
Date: Aug 05
Value: 482.4 	
Date: Jul 31
Value: 473.99 	
Date: Jul 25
Value: 464.53 	
Date: Jul 20
Value: 459.14 	
Date: Jul 15
Value: 454.2 	
Date: Jul 10
Value: 447.53 	
Date: Jul 05
Value: 441.92 	
Date: Jun 30
Value: 435.27 	
Date: Jun 25
Value: 428.29 	
Date: Jun 20
Value: 419.58 	
Date: Jun 15
Value: 408.83 	
Date: Jun 10
Value: 398.52 	
Date: Jun 05
Value: 388.68 	
Date: May 31
Value: 377.6 	
Date: May 25
Value: 365.36 	
Date: May 20
Value: 352.71 	
Date: May 15
Value: 342.07 	
Date: May 10
Value: 329.66 	
Date: May 05
Value: 317.63 	
Date: Apr 30
Value: 306.12 	
Date: Apr 25
Value: 296.88 	
Date: Apr 20
Value: 286.22 	
Date: Apr 15
Value: 274.2 	
Date: Apr 10
Value: 262.21 	
Date: Apr 05
Value: 251 	
Date: Mar 31
Value: 240.29 	
Date: Mar 25
Value: 227.19 	
Date: Mar 20
Value: 217.81 	
Date: Mar 15
Value: 208.51 	
Date: Mar 10
Value: 200.94 	
Date: Mar 05
Value: 191.64 	
Date: Feb 28
Value: 182.13 	
Date: Feb 25
Value: 177.84 	
Date: Feb 20
Value: 169.75 	
Date: Feb 15
Value: 163.88 	
Date: Feb 10
Value: 155.25 	
Date: Feb 05
Value: 147.8 	
Date: Jan 31
Value: 141.53 	
Date: Jan 25
Value: 130.85 	
Date: Jan 20
Value: 122.11 	
Date: Jan 15
Value: 115.86 	
Date: Jan 10
Value: 111.02 	
Date: Jan 05
Value: 103.18 	
Date: Dec 31
Value: 95.45 	
Date: Dec 25
Value: 84.63 	
Date: Dec 20
Value: 76.18 	
Date: Dec 15
Value: 67.86 	
Date: Dec 10
Value: 58.87 	
Date: Dec 05
Value: 49.11 	
Date: Nov 30
Value: 36.39 	
Date: Nov 25
Value: 27.01

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98
	
Date: Oct 31
Value: 594.51 	
Date: Oct 25
Value: 592.67 	
Date: Oct 20
Value: 591.34 	
Date: Oct 15
Value: 590.04 	
Date: Oct 10
Value: 588.25 	
Date: Oct 05
Value: 586.07 	
Date: Sep 30
Value: 579.22 	
Date: Sep 25
Value: 576.3 	
Date: Sep 20
Value: 573.57 	
Date: Sep 15
Value: 565.43 	
Date: Sep 10
Value: 558.88 	
Date: Sep 05
Value: 553.77 	
Date: Aug 31
Value: 551.75 	
Date: Aug 25
Value: 544.42 	
Date: Aug 20
Value: 535.72 	
Date: Aug 15
Value: 511.93 	
Date: Aug 10
Value: 510.05 	
Date: Aug 05
Value: 508.27 	
Date: Jul 31
Value: 506.03 	
Date: Jul 25
Value: 504.4 	
Date: Jul 20
Value: 499.25 	
Date: Jul 15
Value: 497.1 	
Date: Jul 10
Value: 495.36 	
Date: Jul 05
Value: 493.58 	
Date: Jun 30
Value: 480.29 	
Date: Jun 25
Value: 461.65 	
Date: Jun 20
Value: 431.58 	
Date: Jun 15
Value: 428.59 	
Date: Jun 10
Value: 420.29 	
Date: Jun 05
Value: 414.14 	
Date: May 31
Value: 406.08 	
Date: May 25
Value: 395.11 	
Date: May 20
Value: 390.56 	
Date: May 15
Value: 368.98 	
Date: May 10
Value: 361.55 	
Date: May 05
Value: 353.52 	
Date: Apr 30
Value: 334.77 	
Date: Apr 25
Value: 331.57 	
Date: Apr 20
Value: 904.87 	
Date: Apr 15
Value: 902.05 	
Date: Apr 10
Value: 898.31 	
Date: Apr 05
Value: 894.47 	
Date: Mar 31
Value: 885.94 	
Date: Mar 25
Value: 839.19 	
Date: Mar 20
Value: 824.39 	
Date: Mar 15
Value: 821.19 	
Date: Mar 10
Value: 816.25 	
Date: Mar 05
Value: 814.4 	
Date: Feb 28
Value: 810.75 	
Date: Feb 25
Value: 810.14 	
Date: Feb 20
Value: 809.16 	
Date: Feb 15
Value: 808.02 	
Date: Feb 10
Value: 807.28 	
Date: Feb 05
Value: 806.61 	
Date: Jan 31
Value: 805.24 	
Date: Jan 25
Value: 800.81 	
Date: Jan 20
Value: 799.89 	
Date: Jan 15
Value: 797.86 	
Date: Jan 10
Value: 779.49 	
Date: Jan 05
Value: 776.84 	
Date: Dec 31
Value: 771.72 	
Date: Dec 25
Value: 764.71 	
Date: Dec 20
Value: 725.92 	
Date: Dec 15
Value: 723.04 	
Date: Dec 10
Value: 719.23 	
Date: Dec 05
Value: 684.02 	
Date: Nov 30
Value: 657.14 	
Date: Nov 25
Value: 640.17 	
Date: Nov 20
Value: 629.75 	
Date: Nov 15
Value: 611.65 	
Date: Nov 10
Value: 599.19 	
Date: Nov 05
Value: 596.74 	
Date: Oct 31
Value: 1283.91 	
Date: Oct 25
Value: 1282.07 	
Date: Oct 20
Value: 1280.74 	
Date: Oct 15
Value: 1279.44 	
Date: Oct 10
Value: 1277.65 	
Date: Oct 05
Value: 1275.47 	
Date: Sep 30
Value: 1268.62 	
Date: Sep 25
Value: 1265.7 	
Date: Sep 20
Value: 1262.97 	
Date: Sep 15
Value: 1254.83 	
Date: Sep 10
Value: 1248.28 	
Date: Sep 05
Value: 1243.17 	
Date: Aug 31
Value: 1241.15 	
Date: Aug 25
Value: 1233.82 	
Date: Aug 20
Value: 1225.12 	
Date: Aug 15
Value: 1201.33 	
Date: Aug 10
Value: 1199.45 	
Date: Aug 05
Value: 1197.67 	
Date: Jul 31
Value: 1195.43 	
Date: Jul 25
Value: 1193.8 	
Date: Jul 20
Value: 1188.65 	
Date: Jul 15
Value: 1186.5 	
Date: Jul 10
Value: 1184.76 	
Date: Jul 05
Value: 1182.98 	
Date: Jun 30
Value: 1169.69 	
Date: Jun 25
Value: 1151.05 	
Date: Jun 20
Value: 1120.98 	
Date: Jun 15
Value: 1117.99 	
Date: Jun 10
Value: 1109.69 	
Date: Jun 05
Value: 1103.54 	
Date: May 31
Value: 1095.48 	
Date: May 25
Value: 1084.51 	
Date: May 20
Value: 1079.96 	
Date: May 15
Value: 1058.38 	
Date: May 10
Value: 1050.95 	
Date: May 05
Value: 1042.92 	
Date: Apr 30
Value: 1024.17 	
Date: Apr 25
Value: 1020.97 	
Date: Apr 20
Value: 986.98 	
Date: Apr 15
Value: 968.86 	
Date: Apr 10
Value: 966.64 	
Date: Apr 05
Value: 964.43 	
Date: Mar 31
Value: 962.25 	
Date: Mar 25
Value: 953.53 	
Date: Mar 20
Value: 949.61 	
Date: Mar 15
Value: 945.77 	
Date: Mar 10
Value: 933.15 	
Date: Mar 05
Value: 919.57 	
Date: Feb 28
Value: 882.13 	
Date: Feb 25
Value: 876.58 	
Date: Feb 20
Value: 869.75 	
Date: Feb 15
Value: 868.99 	
Date: Feb 10
Value: 851.39 	
Date: Feb 05
Value: 844.86 	
Date: Jan 31
Value: 843.04 	
Date: Jan 25
Value: 842.24 	
Date: Jan 20
Value: 841.27 	
Date: Jan 15
Value: 836.09 	
Date: Jan 10
Value: 833.59 	
Date: Jan 05
Value: 803.85 	
Date: Dec 31
Value: 799.05 	
Date: Dec 25
Value: 796.75 	
Date: Dec 20
Value: 783.66 	
Date: Dec 15
Value: 780.26 	
Date: Dec 10
Value: 762.38 	
Date: Dec 05
Value: 756.9 	
Date: Nov 30
Value: 736.1 	
Date: Nov 25
Value: 712.49 	
Date: Nov 20
Value: 697.87 	
Date: Nov 15
Value: 689.4 	
Date: Nov 10
Value: 677.58 	
Date: Nov 05
Value: 668.46 	
Date: Oct 31
Value: 645.85 	
Date: Oct 25
Value: 636.02 	
Date: Oct 20
Value: 626.62 	
Date: Oct 15
Value: 618.65 	
Date: Oct 10
Value: 607.42 	
Date: Oct 05
Value: 597.67 	
Date: Sep 30
Value: 591.49 	
Date: Sep 25
Value: 585.58 	
Date: Sep 20
Value: 580.25 	
Date: Sep 15
Value: 575.54 	
Date: Sep 10
Value: 570.71 	
Date: Sep 05
Value: 565.42 	
Date: Aug 31
Value: 560.97 	
Date: Aug 25
Value: 553.6 	
Date: Aug 20
Value: 547.54 	
Date: Aug 15
Value: 542.47 	
Date: Aug 10
Value: 536.41 	
Date: Aug 05
Value: 529.03 	
Date: Jul 31
Value: 523.24 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 509.4 	
Date: Jul 10
Value: 504.92 	
Date: Jul 05
Value: 499.29 	
Date: Jun 30
Value: 492.17 	
Date: Jun 25
Value: 483.49 	
Date: Jun 20
Value: 472.61 	
Date: Jun 15
Value: 456.91 	
Date: Jun 10
Value: 443.05 	
Date: Jun 05
Value: 430.47 	
Date: May 31
Value: 418.18 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 387.73 	
Date: May 15
Value: 376.98 	
Date: May 10
Value: 365.02 	
Date: May 05
Value: 352.75 	
Date: Apr 30
Value: 339.97 	
Date: Apr 25
Value: 331 	
Date: Apr 20
Value: 320.15 	
Date: Apr 15
Value: 306.28 	
Date: Apr 10
Value: 293.91 	
Date: Apr 05
Value: 282.26 	
Date: Mar 31
Value: 270.53 	
Date: Mar 25
Value: 255.44 	
Date: Mar 20
Value: 244.25 	
Date: Mar 15
Value: 234.28 	
Date: Mar 10
Value: 225.78 	
Date: Mar 05
Value: 214.98 	
Date: Feb 28
Value: 204.8 	
Date: Feb 25
Value: 200.87 	
Date: Feb 20
Value: 191.65 	
Date: Feb 15
Value: 186.02 	
Date: Feb 10
Value: 177.17 	
Date: Feb 05
Value: 169.66 	
Date: Jan 31
Value: 162.35 	
Date: Jan 25
Value: 152.03 	
Date: Jan 20
Value: 142.77 	
Date: Jan 15
Value: 137.17 	
Date: Jan 10
Value: 130.34 	
Date: Jan 05
Value: 122.83 	
Date: Dec 31
Value: 114.09 	
Date: Dec 25
Value: 99.65 	
Date: Dec 20
Value: 86.68 	
Date: Dec 15
Value: 75.49 	
Date: Dec 10
Value: 63.7 	
Date: Dec 05
Value: 51.5 	
Date: Nov 30
Value: 35.56 	
Date: Nov 25
Value: 25.11 	
Date: Nov 20
Value: 14.13 	
Date: Oct 31
Value: 594.51 	
Date: Oct 25
Value: 592.67 	
Date: Oct 20
Value: 591.34 	
Date: Oct 15
Value: 590.04 	
Date: Oct 10
Value: 588.25 	
Date: Oct 05
Value: 586.07 	
Date: Sep 30
Value: 579.22 	
Date: Sep 25
Value: 576.3 	
Date: Sep 20
Value: 573.57 	
Date: Sep 15
Value: 565.43 	
Date: Sep 10
Value: 558.88 	
Date: Sep 05
Value: 553.77 	
Date: Aug 31
Value: 551.75 	
Date: Aug 25
Value: 544.42 	
Date: Aug 20
Value: 535.72 	
Date: Aug 15
Value: 511.93 	
Date: Aug 10
Value: 510.05 	
Date: Aug 05
Value: 508.27 	
Date: Jul 31
Value: 506.03 	
Date: Jul 25
Value: 504.4 	
Date: Jul 20
Value: 499.25 	
Date: Jul 15
Value: 497.1 	
Date: Jul 10
Value: 495.36 	
Date: Jul 05
Value: 493.58 	
Date: Jun 30
Value: 480.29 	
Date: Jun 25
Value: 461.65 	
Date: Jun 20
Value: 431.58 	
Date: Jun 15
Value: 428.59 	
Date: Jun 10
Value: 420.29 	
Date: Jun 05
Value: 414.14 	
Date: May 31
Value: 406.08 	
Date: May 25
Value: 395.11 	
Date: May 20
Value: 390.56 	
Date: May 15
Value: 368.98 	
Date: May 10
Value: 361.55 	
Date: May 05
Value: 353.52 	
Date: Apr 30
Value: 334.77 	
Date: Apr 25
Value: 331.57 	
Date: Apr 20
Value: 904.87 	
Date: Apr 15
Value: 902.05 	
Date: Apr 10
Value: 898.31 	
Date: Apr 05
Value: 894.47 	
Date: Mar 31
Value: 885.94 	
Date: Mar 25
Value: 839.19 	
Date: Mar 20
Value: 824.39 	
Date: Mar 15
Value: 821.19 	
Date: Mar 10
Value: 816.25 	
Date: Mar 05
Value: 814.4 	
Date: Feb 28
Value: 810.75 	
Date: Feb 25
Value: 810.14 	
Date: Feb 20
Value: 809.16 	
Date: Feb 15
Value: 808.02 	
Date: Feb 10
Value: 807.28 	
Date: Feb 05
Value: 806.61 	
Date: Jan 31
Value: 805.24 	
Date: Jan 25
Value: 800.81 	
Date: Jan 20
Value: 799.89 	
Date: Jan 15
Value: 797.86 	
Date: Jan 10
Value: 779.49 	
Date: Jan 05
Value: 776.84 	
Date: Dec 31
Value: 771.72 	
Date: Dec 25
Value: 764.71 	
Date: Dec 20
Value: 725.92 	
Date: Dec 15
Value: 723.04 	
Date: Dec 10
Value: 719.23 	
Date: Dec 05
Value: 684.02 	
Date: Nov 30
Value: 657.14 	
Date: Nov 25
Value: 640.17 	
Date: Nov 20
Value: 629.75 	
Date: Nov 15
Value: 611.65 	
Date: Nov 10
Value: 599.19 	
Date: Nov 05
Value: 596.74 	
Date: Oct 31
Value: 1283.91 	
Date: Oct 25
Value: 1282.07 	
Date: Oct 20
Value: 1280.74 	
Date: Oct 15
Value: 1279.44 	
Date: Oct 10
Value: 1277.65 	
Date: Oct 05
Value: 1275.47 	
Date: Sep 30
Value: 1268.62 	
Date: Sep 25
Value: 1265.7 	
Date: Sep 20
Value: 1262.97 	
Date: Sep 15
Value: 1254.83 	
Date: Sep 10
Value: 1248.28 	
Date: Sep 05
Value: 1243.17 	
Date: Aug 31
Value: 1241.15 	
Date: Aug 25
Value: 1233.82 	
Date: Aug 20
Value: 1225.12 	
Date: Aug 15
Value: 1201.33 	
Date: Aug 10
Value: 1199.45 	
Date: Aug 05
Value: 1197.67 	
Date: Jul 31
Value: 1195.43 	
Date: Jul 25
Value: 1193.8 	
Date: Jul 20
Value: 1188.65 	
Date: Jul 15
Value: 1186.5 	
Date: Jul 10
Value: 1184.76 	
Date: Jul 05
Value: 1182.98 	
Date: Jun 30
Value: 1169.69 	
Date: Jun 25
Value: 1151.05 	
Date: Jun 20
Value: 1120.98 	
Date: Jun 15
Value: 1117.99 	
Date: Jun 10
Value: 1109.69 	
Date: Jun 05
Value: 1103.54 	
Date: May 31
Value: 1095.48 	
Date: May 25
Value: 1084.51 	
Date: May 20
Value: 1079.96 	
Date: May 15
Value: 1058.38 	
Date: May 10
Value: 1050.95 	
Date: May 05
Value: 1042.92 	
Date: Apr 30
Value: 1024.17 	
Date: Apr 25
Value: 1020.97 	
Date: Apr 20
Value: 986.98 	
Date: Apr 15
Value: 968.86 	
Date: Apr 10
Value: 966.64 	
Date: Apr 05
Value: 964.43 	
Date: Mar 31
Value: 962.25 	
Date: Mar 25
Value: 953.53 	
Date: Mar 20
Value: 949.61 	
Date: Mar 15
Value: 945.77 	
Date: Mar 10
Value: 933.15 	
Date: Mar 05
Value: 919.57 	
Date: Feb 28
Value: 882.13 	
Date: Feb 25
Value: 876.58 	
Date: Feb 20
Value: 869.75 	
Date: Feb 15
Value: 868.99 	
Date: Feb 10
Value: 851.39 	
Date: Feb 05
Value: 844.86 	
Date: Jan 31
Value: 843.04 	
Date: Jan 25
Value: 842.24 	
Date: Jan 20
Value: 841.27 	
Date: Jan 15
Value: 836.09 	
Date: Jan 10
Value: 833.59 	
Date: Jan 05
Value: 803.85 	
Date: Dec 31
Value: 799.05 	
Date: Dec 25
Value: 796.75 	
Date: Dec 20
Value: 783.66 	
Date: Dec 15
Value: 780.26 	
Date: Dec 10
Value: 762.38 	
Date: Dec 05
Value: 756.9 	
Date: Nov 30
Value: 736.1 	
Date: Nov 25
Value: 712.49 	
Date: Nov 20
Value: 697.87 	
Date: Nov 15
Value: 689.4 	
Date: Nov 10
Value: 677.58 	
Date: Nov 05
Value: 668.46 	
Date: Oct 31
Value: 645.85 	
Date: Oct 25
Value: 636.02 	
Date: Oct 20
Value: 626.62 	
Date: Oct 15
Value: 618.65 	
Date: Oct 10
Value: 607.42 	
Date: Oct 05
Value: 597.67 	
Date: Sep 30
Value: 591.49 	
Date: Sep 25
Value: 585.58 	
Date: Sep 20
Value: 580.25 	
Date: Sep 15
Value: 575.54 	
Date: Sep 10
Value: 570.71 	
Date: Sep 05
Value: 565.42 	
Date: Aug 31
Value: 560.97 	
Date: Aug 25
Value: 553.6 	
Date: Aug 20
Value: 547.54 	
Date: Aug 15
Value: 542.47 	
Date: Aug 10
Value: 536.41 	
Date: Aug 05
Value: 529.03 	
Date: Jul 31
Value: 523.24 	
Date: Jul 25
Value: 516.71 	
Date: Jul 20
Value: 512.85 	
Date: Jul 15
Value: 509.4 	
Date: Jul 10
Value: 504.92 	
Date: Jul 05
Value: 499.29 	
Date: Jun 30
Value: 492.17 	
Date: Jun 25
Value: 483.49 	
Date: Jun 20
Value: 472.61 	
Date: Jun 15
Value: 456.91 	
Date: Jun 10
Value: 443.05 	
Date: Jun 05
Value: 430.47 	
Date: May 31
Value: 418.18 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 387.73 	
Date: May 15
Value: 376.98 	
Date: May 10
Value: 365.02 	
Date: May 05
Value: 352.75 	
Date: Apr 30
Value: 339.97 	
Date: Apr 25
Value: 331 	
Date: Apr 20
Value: 320.15 	
Date: Apr 15
Value: 306.28 	
Date: Apr 10
Value: 293.91 	
Date: Apr 05
Value: 282.26 	
Date: Mar 31
Value: 270.53 	
Date: Mar 25
Value: 255.44 	
Date: Mar 20
Value: 244.25 	
Date: Mar 15
Value: 234.28 	
Date: Mar 10
Value: 225.78 	
Date: Mar 05
Value: 214.98 	
Date: Feb 28
Value: 204.8 	
Date: Feb 25
Value: 200.87 	
Date: Feb 20
Value: 191.65 	
Date: Feb 15
Value: 186.02 	
Date: Feb 10
Value: 177.17 	
Date: Feb 05
Value: 169.66 	
Date: Jan 31
Value: 162.35 	
Date: Jan 25
Value: 152.03 	
Date: Jan 20
Value: 142.77 	
Date: Jan 15
Value: 137.17 	
Date: Jan 10
Value: 130.34 	
Date: Jan 05
Value: 122.83 	
Date: Dec 31
Value: 114.09 	
Date: Dec 25
Value: 99.65 	
Date: Dec 20
Value: 86.68 	
Date: Dec 15
Value: 75.49 	
Date: Dec 10
Value: 63.7 	
Date: Dec 05
Value: 51.5 	
Date: Nov 30
Value: 35.56 	
Date: Nov 25
Value: 25.11

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36
	
Date: Oct 31
Value: 768.55 	
Date: Oct 25
Value: 766.46 	
Date: Oct 20
Value: 764.91 	
Date: Oct 15
Value: 763.44 	
Date: Oct 10
Value: 761.1 	
Date: Oct 05
Value: 754.26 	
Date: Sep 30
Value: 727.16 	
Date: Sep 25
Value: 721.35 	
Date: Sep 20
Value: 717.88 	
Date: Sep 15
Value: 711.72 	
Date: Sep 10
Value: 704.48 	
Date: Sep 05
Value: 690.43 	
Date: Aug 31
Value: 687.62 	
Date: Aug 25
Value: 679.63 	
Date: Aug 20
Value: 674.16 	
Date: Aug 15
Value: 656.8 	
Date: Aug 10
Value: 653.95 	
Date: Aug 05
Value: 651.45 	
Date: Jul 31
Value: 648.19 	
Date: Jul 25
Value: 645.34 	
Date: Jul 20
Value: 640.89 	
Date: Jul 15
Value: 637.27 	
Date: Jul 10
Value: 635.01 	
Date: Jul 05
Value: 632.82 	
Date: Jun 30
Value: 627.79 	
Date: Jun 25
Value: 591.49 	
Date: Jun 20
Value: 567.91 	
Date: Jun 15
Value: 565.67 	
Date: Jun 10
Value: 560.33 	
Date: Jun 05
Value: 557.18 	
Date: May 31
Value: 554.87 	
Date: May 25
Value: 546.16 	
Date: May 20
Value: 533.16 	
Date: May 15
Value: 506.25 	
Date: May 10
Value: 495.15 	
Date: May 05
Value: 477.2 	
Date: Apr 30
Value: 453.16 	
Date: Apr 25
Value: 448.11 	
Date: Apr 20
Value: 1156.12 	
Date: Apr 15
Value: 1151.64 	
Date: Apr 10
Value: 1144.98 	
Date: Apr 05
Value: 1139.84 	
Date: Mar 31
Value: 1128.81 	
Date: Mar 25
Value: 1080.08 	
Date: Mar 20
Value: 1057.48 	
Date: Mar 15
Value: 1051.1 	
Date: Mar 10
Value: 1040 	
Date: Mar 05
Value: 1036.83 	
Date: Feb 28
Value: 1029.53 	
Date: Feb 25
Value: 1028.52 	
Date: Feb 20
Value: 1027.04 	
Date: Feb 15
Value: 1024.62 	
Date: Feb 10
Value: 1023.11 	
Date: Feb 05
Value: 1021.83 	
Date: Jan 31
Value: 1019.51 	
Date: Jan 25
Value: 1013.98 	
Date: Jan 20
Value: 1012.52 	
Date: Jan 15
Value: 1009.38 	
Date: Jan 10
Value: 994.75 	
Date: Jan 05
Value: 989.17 	
Date: Dec 31
Value: 980.97 	
Date: Dec 25
Value: 978.74 	
Date: Dec 20
Value: 926.68 	
Date: Dec 15
Value: 919.44 	
Date: Dec 10
Value: 906.35 	
Date: Dec 05
Value: 868.8 	
Date: Nov 30
Value: 844.76 	
Date: Nov 25
Value: 823.81 	
Date: Nov 20
Value: 792.71 	
Date: Nov 15
Value: 775.04 	
Date: Nov 10
Value: 771.36 	
Date: Nov 05
Value: 769.88 	
Date: Oct 31
Value: 1600.98 	
Date: Oct 25
Value: 1598.89 	
Date: Oct 20
Value: 1597.34 	
Date: Oct 15
Value: 1595.87 	
Date: Oct 10
Value: 1593.53 	
Date: Oct 05
Value: 1586.69 	
Date: Sep 30
Value: 1559.59 	
Date: Sep 25
Value: 1553.78 	
Date: Sep 20
Value: 1550.32 	
Date: Sep 15
Value: 1544.15 	
Date: Sep 10
Value: 1536.91 	
Date: Sep 05
Value: 1522.87 	
Date: Aug 31
Value: 1520.05 	
Date: Aug 25
Value: 1512.06 	
Date: Aug 20
Value: 1506.59 	
Date: Aug 15
Value: 1489.23 	
Date: Aug 10
Value: 1486.38 	
Date: Aug 05
Value: 1483.89 	
Date: Jul 31
Value: 1480.62 	
Date: Jul 25
Value: 1477.78 	
Date: Jul 20
Value: 1473.32 	
Date: Jul 15
Value: 1469.7 	
Date: Jul 10
Value: 1467.44 	
Date: Jul 05
Value: 1465.25 	
Date: Jun 30
Value: 1460.22 	
Date: Jun 25
Value: 1423.93 	
Date: Jun 20
Value: 1400.35 	
Date: Jun 15
Value: 1398.1 	
Date: Jun 10
Value: 1392.76 	
Date: Jun 05
Value: 1389.61 	
Date: May 31
Value: 1387.3 	
Date: May 25
Value: 1378.59 	
Date: May 20
Value: 1365.6 	
Date: May 15
Value: 1338.68 	
Date: May 10
Value: 1327.58 	
Date: May 05
Value: 1309.63 	
Date: Apr 30
Value: 1285.59 	
Date: Apr 25
Value: 1280.54 	
Date: Apr 20
Value: 1235.76 	
Date: Apr 15
Value: 1213.27 	
Date: Apr 10
Value: 1208.63 	
Date: Apr 05
Value: 1205.21 	
Date: Mar 31
Value: 1193.98 	
Date: Mar 25
Value: 1177.22 	
Date: Mar 20
Value: 1166.4 	
Date: Mar 15
Value: 1160.87 	
Date: Mar 10
Value: 1134.39 	
Date: Mar 05
Value: 1120.33 	
Date: Feb 28
Value: 1100.5 	
Date: Feb 25
Value: 1092.46 	
Date: Feb 20
Value: 1082.67 	
Date: Feb 15
Value: 1081.31 	
Date: Feb 10
Value: 1071.28 	
Date: Feb 05
Value: 1062.23 	
Date: Jan 31
Value: 1059.37 	
Date: Jan 25
Value: 1058.01 	
Date: Jan 20
Value: 1053.99 	
Date: Jan 15
Value: 1032.78 	
Date: Jan 10
Value: 1029.88 	
Date: Jan 05
Value: 1015.19 	
Date: Dec 31
Value: 1001.25 	
Date: Dec 25
Value: 999.69 	
Date: Dec 20
Value: 986.36 	
Date: Dec 15
Value: 984.45 	
Date: Dec 10
Value: 947.76 	
Date: Dec 05
Value: 945.42 	
Date: Nov 30
Value: 934.63 	
Date: Nov 25
Value: 885.69 	
Date: Nov 20
Value: 859.34 	
Date: Nov 15
Value: 832.43 	
Date: Nov 10
Value: 820.29 	
Date: Nov 05
Value: 788.17 	
Date: Oct 31
Value: 778.34 	
Date: Oct 25
Value: 766.69 	
Date: Oct 20
Value: 756.11 	
Date: Oct 15
Value: 748.04 	
Date: Oct 10
Value: 735.8 	
Date: Oct 05
Value: 724.52 	
Date: Sep 30
Value: 716.07 	
Date: Sep 25
Value: 710.47 	
Date: Sep 20
Value: 706.17 	
Date: Sep 15
Value: 702.15 	
Date: Sep 10
Value: 697.99 	
Date: Sep 05
Value: 693.9 	
Date: Aug 31
Value: 687.91 	
Date: Aug 25
Value: 675.51 	
Date: Aug 20
Value: 667.64 	
Date: Aug 15
Value: 660.24 	
Date: Aug 10
Value: 651.39 	
Date: Aug 05
Value: 639.26 	
Date: Jul 31
Value: 630.7 	
Date: Jul 25
Value: 620.72 	
Date: Jul 20
Value: 614.52 	
Date: Jul 15
Value: 609.28 	
Date: Jul 10
Value: 602.14 	
Date: Jul 05
Value: 595.22 	
Date: Jun 30
Value: 587.71 	
Date: Jun 25
Value: 579.59 	
Date: Jun 20
Value: 570.35 	
Date: Jun 15
Value: 558.65 	
Date: Jun 10
Value: 548.26 	
Date: Jun 05
Value: 537.94 	
Date: May 31
Value: 525.28 	
Date: May 25
Value: 511.49 	
Date: May 20
Value: 496.65 	
Date: May 15
Value: 483.97 	
Date: May 10
Value: 468.76 	
Date: May 05
Value: 454.22 	
Date: Apr 30
Value: 439.67 	
Date: Apr 25
Value: 427.9 	
Date: Apr 20
Value: 413.65 	
Date: Apr 15
Value: 398.33 	
Date: Apr 10
Value: 382.75 	
Date: Apr 05
Value: 368.12 	
Date: Mar 31
Value: 354.45 	
Date: Mar 25
Value: 336.12 	
Date: Mar 20
Value: 322.82 	
Date: Mar 15
Value: 309.64 	
Date: Mar 10
Value: 298.64 	
Date: Mar 05
Value: 284.72 	
Date: Feb 28
Value: 271.04 	
Date: Feb 25
Value: 264.42 	
Date: Feb 20
Value: 251.42 	
Date: Feb 15
Value: 242.46 	
Date: Feb 10
Value: 228.24 	
Date: Feb 05
Value: 216.14 	
Date: Jan 31
Value: 206.31 	
Date: Jan 25
Value: 190.41 	
Date: Jan 20
Value: 176.42 	
Date: Jan 15
Value: 166.4 	
Date: Jan 10
Value: 158.61 	
Date: Jan 05
Value: 146.04 	
Date: Dec 31
Value: 134.76 	
Date: Dec 25
Value: 119.33 	
Date: Dec 20
Value: 106.84 	
Date: Dec 15
Value: 93.38 	
Date: Dec 10
Value: 80.95 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 48.85 	
Date: Nov 25
Value: 35.01 	
Date: Nov 20
Value: 19.65 	
Date: Oct 31
Value: 768.55 	
Date: Oct 25
Value: 766.46 	
Date: Oct 20
Value: 764.91 	
Date: Oct 15
Value: 763.44 	
Date: Oct 10
Value: 761.1 	
Date: Oct 05
Value: 754.26 	
Date: Sep 30
Value: 727.16 	
Date: Sep 25
Value: 721.35 	
Date: Sep 20
Value: 717.88 	
Date: Sep 15
Value: 711.72 	
Date: Sep 10
Value: 704.48 	
Date: Sep 05
Value: 690.43 	
Date: Aug 31
Value: 687.62 	
Date: Aug 25
Value: 679.63 	
Date: Aug 20
Value: 674.16 	
Date: Aug 15
Value: 656.8 	
Date: Aug 10
Value: 653.95 	
Date: Aug 05
Value: 651.45 	
Date: Jul 31
Value: 648.19 	
Date: Jul 25
Value: 645.34 	
Date: Jul 20
Value: 640.89 	
Date: Jul 15
Value: 637.27 	
Date: Jul 10
Value: 635.01 	
Date: Jul 05
Value: 632.82 	
Date: Jun 30
Value: 627.79 	
Date: Jun 25
Value: 591.49 	
Date: Jun 20
Value: 567.91 	
Date: Jun 15
Value: 565.67 	
Date: Jun 10
Value: 560.33 	
Date: Jun 05
Value: 557.18 	
Date: May 31
Value: 554.87 	
Date: May 25
Value: 546.16 	
Date: May 20
Value: 533.16 	
Date: May 15
Value: 506.25 	
Date: May 10
Value: 495.15 	
Date: May 05
Value: 477.2 	
Date: Apr 30
Value: 453.16 	
Date: Apr 25
Value: 448.11 	
Date: Apr 20
Value: 1156.12 	
Date: Apr 15
Value: 1151.64 	
Date: Apr 10
Value: 1144.98 	
Date: Apr 05
Value: 1139.84 	
Date: Mar 31
Value: 1128.81 	
Date: Mar 25
Value: 1080.08 	
Date: Mar 20
Value: 1057.48 	
Date: Mar 15
Value: 1051.1 	
Date: Mar 10
Value: 1040 	
Date: Mar 05
Value: 1036.83 	
Date: Feb 28
Value: 1029.53 	
Date: Feb 25
Value: 1028.52 	
Date: Feb 20
Value: 1027.04 	
Date: Feb 15
Value: 1024.62 	
Date: Feb 10
Value: 1023.11 	
Date: Feb 05
Value: 1021.83 	
Date: Jan 31
Value: 1019.51 	
Date: Jan 25
Value: 1013.98 	
Date: Jan 20
Value: 1012.52 	
Date: Jan 15
Value: 1009.38 	
Date: Jan 10
Value: 994.75 	
Date: Jan 05
Value: 989.17 	
Date: Dec 31
Value: 980.97 	
Date: Dec 25
Value: 978.74 	
Date: Dec 20
Value: 926.68 	
Date: Dec 15
Value: 919.44 	
Date: Dec 10
Value: 906.35 	
Date: Dec 05
Value: 868.8 	
Date: Nov 30
Value: 844.76 	
Date: Nov 25
Value: 823.81 	
Date: Nov 20
Value: 792.71 	
Date: Nov 15
Value: 775.04 	
Date: Nov 10
Value: 771.36 	
Date: Nov 05
Value: 769.88 	
Date: Oct 31
Value: 1600.98 	
Date: Oct 25
Value: 1598.89 	
Date: Oct 20
Value: 1597.34 	
Date: Oct 15
Value: 1595.87 	
Date: Oct 10
Value: 1593.53 	
Date: Oct 05
Value: 1586.69 	
Date: Sep 30
Value: 1559.59 	
Date: Sep 25
Value: 1553.78 	
Date: Sep 20
Value: 1550.32 	
Date: Sep 15
Value: 1544.15 	
Date: Sep 10
Value: 1536.91 	
Date: Sep 05
Value: 1522.87 	
Date: Aug 31
Value: 1520.05 	
Date: Aug 25
Value: 1512.06 	
Date: Aug 20
Value: 1506.59 	
Date: Aug 15
Value: 1489.23 	
Date: Aug 10
Value: 1486.38 	
Date: Aug 05
Value: 1483.89 	
Date: Jul 31
Value: 1480.62 	
Date: Jul 25
Value: 1477.78 	
Date: Jul 20
Value: 1473.32 	
Date: Jul 15
Value: 1469.7 	
Date: Jul 10
Value: 1467.44 	
Date: Jul 05
Value: 1465.25 	
Date: Jun 30
Value: 1460.22 	
Date: Jun 25
Value: 1423.93 	
Date: Jun 20
Value: 1400.35 	
Date: Jun 15
Value: 1398.1 	
Date: Jun 10
Value: 1392.76 	
Date: Jun 05
Value: 1389.61 	
Date: May 31
Value: 1387.3 	
Date: May 25
Value: 1378.59 	
Date: May 20
Value: 1365.6 	
Date: May 15
Value: 1338.68 	
Date: May 10
Value: 1327.58 	
Date: May 05
Value: 1309.63 	
Date: Apr 30
Value: 1285.59 	
Date: Apr 25
Value: 1280.54 	
Date: Apr 20
Value: 1235.76 	
Date: Apr 15
Value: 1213.27 	
Date: Apr 10
Value: 1208.63 	
Date: Apr 05
Value: 1205.21 	
Date: Mar 31
Value: 1193.98 	
Date: Mar 25
Value: 1177.22 	
Date: Mar 20
Value: 1166.4 	
Date: Mar 15
Value: 1160.87 	
Date: Mar 10
Value: 1134.39 	
Date: Mar 05
Value: 1120.33 	
Date: Feb 28
Value: 1100.5 	
Date: Feb 25
Value: 1092.46 	
Date: Feb 20
Value: 1082.67 	
Date: Feb 15
Value: 1081.31 	
Date: Feb 10
Value: 1071.28 	
Date: Feb 05
Value: 1062.23 	
Date: Jan 31
Value: 1059.37 	
Date: Jan 25
Value: 1058.01 	
Date: Jan 20
Value: 1053.99 	
Date: Jan 15
Value: 1032.78 	
Date: Jan 10
Value: 1029.88 	
Date: Jan 05
Value: 1015.19 	
Date: Dec 31
Value: 1001.25 	
Date: Dec 25
Value: 999.69 	
Date: Dec 20
Value: 986.36 	
Date: Dec 15
Value: 984.45 	
Date: Dec 10
Value: 947.76 	
Date: Dec 05
Value: 945.42 	
Date: Nov 30
Value: 934.63 	
Date: Nov 25
Value: 885.69 	
Date: Nov 20
Value: 859.34 	
Date: Nov 15
Value: 832.43 	
Date: Nov 10
Value: 820.29 	
Date: Nov 05
Value: 788.17 	
Date: Oct 31
Value: 778.34 	
Date: Oct 25
Value: 766.69 	
Date: Oct 20
Value: 756.11 	
Date: Oct 15
Value: 748.04 	
Date: Oct 10
Value: 735.8 	
Date: Oct 05
Value: 724.52 	
Date: Sep 30
Value: 716.07 	
Date: Sep 25
Value: 710.47 	
Date: Sep 20
Value: 706.17 	
Date: Sep 15
Value: 702.15 	
Date: Sep 10
Value: 697.99 	
Date: Sep 05
Value: 693.9 	
Date: Aug 31
Value: 687.91 	
Date: Aug 25
Value: 675.51 	
Date: Aug 20
Value: 667.64 	
Date: Aug 15
Value: 660.24 	
Date: Aug 10
Value: 651.39 	
Date: Aug 05
Value: 639.26 	
Date: Jul 31
Value: 630.7 	
Date: Jul 25
Value: 620.72 	
Date: Jul 20
Value: 614.52 	
Date: Jul 15
Value: 609.28 	
Date: Jul 10
Value: 602.14 	
Date: Jul 05
Value: 595.22 	
Date: Jun 30
Value: 587.71 	
Date: Jun 25
Value: 579.59 	
Date: Jun 20
Value: 570.35 	
Date: Jun 15
Value: 558.65 	
Date: Jun 10
Value: 548.26 	
Date: Jun 05
Value: 537.94 	
Date: May 31
Value: 525.28 	
Date: May 25
Value: 511.49 	
Date: May 20
Value: 496.65 	
Date: May 15
Value: 483.97 	
Date: May 10
Value: 468.76 	
Date: May 05
Value: 454.22 	
Date: Apr 30
Value: 439.67 	
Date: Apr 25
Value: 427.9 	
Date: Apr 20
Value: 413.65 	
Date: Apr 15
Value: 398.33 	
Date: Apr 10
Value: 382.75 	
Date: Apr 05
Value: 368.12 	
Date: Mar 31
Value: 354.45 	
Date: Mar 25
Value: 336.12 	
Date: Mar 20
Value: 322.82 	
Date: Mar 15
Value: 309.64 	
Date: Mar 10
Value: 298.64 	
Date: Mar 05
Value: 284.72 	
Date: Feb 28
Value: 271.04 	
Date: Feb 25
Value: 264.42 	
Date: Feb 20
Value: 251.42 	
Date: Feb 15
Value: 242.46 	
Date: Feb 10
Value: 228.24 	
Date: Feb 05
Value: 216.14 	
Date: Jan 31
Value: 206.31 	
Date: Jan 25
Value: 190.41 	
Date: Jan 20
Value: 176.42 	
Date: Jan 15
Value: 166.4 	
Date: Jan 10
Value: 158.61 	
Date: Jan 05
Value: 146.04 	
Date: Dec 31
Value: 134.76 	
Date: Dec 25
Value: 119.33 	
Date: Dec 20
Value: 106.84 	
Date: Dec 15
Value: 93.38 	
Date: Dec 10
Value: 80.95 	
Date: Dec 05
Value: 67.09 	
Date: Nov 30
Value: 48.85 	
Date: Nov 25
Value: 35.01

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26
	
Date: Oct 31
Value: 853.76 	
Date: Oct 25
Value: 851.09 	
Date: Oct 20
Value: 849.14 	
Date: Oct 15
Value: 847.12 	
Date: Oct 10
Value: 845.05 	
Date: Oct 05
Value: 834.89 	
Date: Sep 30
Value: 794.87 	
Date: Sep 25
Value: 787.3 	
Date: Sep 20
Value: 784.18 	
Date: Sep 15
Value: 775.64 	
Date: Sep 10
Value: 761.62 	
Date: Sep 05
Value: 735.53 	
Date: Aug 31
Value: 732.56 	
Date: Aug 25
Value: 727.89 	
Date: Aug 20
Value: 721.19 	
Date: Aug 15
Value: 705.7 	
Date: Aug 10
Value: 703.34 	
Date: Aug 05
Value: 701.01 	
Date: Jul 31
Value: 698.28 	
Date: Jul 25
Value: 694.93 	
Date: Jul 20
Value: 686.67 	
Date: Jul 15
Value: 673.68 	
Date: Jul 10
Value: 669.97 	
Date: Jul 05
Value: 667.01 	
Date: Jun 30
Value: 658.51 	
Date: Jun 25
Value: 635.54 	
Date: Jun 20
Value: 613.26 	
Date: Jun 15
Value: 610.16 	
Date: Jun 10
Value: 604.88 	
Date: Jun 05
Value: 601.71 	
Date: May 31
Value: 597.38 	
Date: May 25
Value: 587 	
Date: May 20
Value: 577.25 	
Date: May 15
Value: 546.47 	
Date: May 10
Value: 535.76 	
Date: May 05
Value: 522.88 	
Date: Apr 30
Value: 501.32 	
Date: Apr 25
Value: 494.21 	
Date: Apr 20
Value: 1282.28 	
Date: Apr 15
Value: 1275.12 	
Date: Apr 10
Value: 1265.29 	
Date: Apr 05
Value: 1250.98 	
Date: Mar 31
Value: 1240.59 	
Date: Mar 25
Value: 1205.25 	
Date: Mar 20
Value: 1175.23 	
Date: Mar 15
Value: 1162.8 	
Date: Mar 10
Value: 1149.41 	
Date: Mar 05
Value: 1144.65 	
Date: Feb 28
Value: 1137.24 	
Date: Feb 25
Value: 1136.3 	
Date: Feb 20
Value: 1135.29 	
Date: Feb 15
Value: 1133.72 	
Date: Feb 10
Value: 1132.76 	
Date: Feb 05
Value: 1131.86 	
Date: Jan 31
Value: 1130.17 	
Date: Jan 25
Value: 1121.22 	
Date: Jan 20
Value: 1119.59 	
Date: Jan 15
Value: 1117.59 	
Date: Jan 10
Value: 1101.74 	
Date: Jan 05
Value: 1096.23 	
Date: Dec 31
Value: 1087.54 	
Date: Dec 25
Value: 1080.56 	
Date: Dec 20
Value: 1018.23 	
Date: Dec 15
Value: 1003.32 	
Date: Dec 10
Value: 988.39 	
Date: Dec 05
Value: 956.87 	
Date: Nov 30
Value: 930.27 	
Date: Nov 25
Value: 905.91 	
Date: Nov 20
Value: 878.48 	
Date: Nov 15
Value: 863.52 	
Date: Nov 10
Value: 856.92 	
Date: Nov 05
Value: 855.31 	
Date: Oct 31
Value: 1779.75 	
Date: Oct 25
Value: 1777.08 	
Date: Oct 20
Value: 1775.13 	
Date: Oct 15
Value: 1773.11 	
Date: Oct 10
Value: 1771.05 	
Date: Oct 05
Value: 1760.88 	
Date: Sep 30
Value: 1720.86 	
Date: Sep 25
Value: 1713.29 	
Date: Sep 20
Value: 1710.18 	
Date: Sep 15
Value: 1701.63 	
Date: Sep 10
Value: 1687.61 	
Date: Sep 05
Value: 1661.52 	
Date: Aug 31
Value: 1658.55 	
Date: Aug 25
Value: 1653.88 	
Date: Aug 20
Value: 1647.18 	
Date: Aug 15
Value: 1631.69 	
Date: Aug 10
Value: 1629.33 	
Date: Aug 05
Value: 1627 	
Date: Jul 31
Value: 1624.27 	
Date: Jul 25
Value: 1620.92 	
Date: Jul 20
Value: 1612.66 	
Date: Jul 15
Value: 1599.68 	
Date: Jul 10
Value: 1595.97 	
Date: Jul 05
Value: 1593.01 	
Date: Jun 30
Value: 1584.5 	
Date: Jun 25
Value: 1561.54 	
Date: Jun 20
Value: 1539.25 	
Date: Jun 15
Value: 1536.16 	
Date: Jun 10
Value: 1530.87 	
Date: Jun 05
Value: 1527.7 	
Date: May 31
Value: 1523.37 	
Date: May 25
Value: 1512.99 	
Date: May 20
Value: 1503.24 	
Date: May 15
Value: 1472.46 	
Date: May 10
Value: 1461.75 	
Date: May 05
Value: 1448.88 	
Date: Apr 30
Value: 1427.31 	
Date: Apr 25
Value: 1420.2 	
Date: Apr 20
Value: 1371.63 	
Date: Apr 15
Value: 1343.85 	
Date: Apr 10
Value: 1337.58 	
Date: Apr 05
Value: 1331.66 	
Date: Mar 31
Value: 1323.12 	
Date: Mar 25
Value: 1303.02 	
Date: Mar 20
Value: 1291.18 	
Date: Mar 15
Value: 1279.8 	
Date: Mar 10
Value: 1253.58 	
Date: Mar 05
Value: 1241.97 	
Date: Feb 28
Value: 1211.35 	
Date: Feb 25
Value: 1201.95 	
Date: Feb 20
Value: 1192.69 	
Date: Feb 15
Value: 1191.64 	
Date: Feb 10
Value: 1183.21 	
Date: Feb 05
Value: 1175.4 	
Date: Jan 31
Value: 1173.29 	
Date: Jan 25
Value: 1171.79 	
Date: Jan 20
Value: 1167.51 	
Date: Jan 15
Value: 1148.1 	
Date: Jan 10
Value: 1145.33 	
Date: Jan 05
Value: 1130.02 	
Date: Dec 31
Value: 1120.43 	
Date: Dec 25
Value: 1115.26 	
Date: Dec 20
Value: 1100.68 	
Date: Dec 15
Value: 1095.73 	
Date: Dec 10
Value: 1055.55 	
Date: Dec 05
Value: 1044.84 	
Date: Nov 30
Value: 1033.31 	
Date: Nov 25
Value: 973.39 	
Date: Nov 20
Value: 940.04 	
Date: Nov 15
Value: 925.99 	
Date: Nov 10
Value: 911.4 	
Date: Nov 05
Value: 872.1 	
Date: Oct 31
Value: 886.26 	
Date: Oct 25
Value: 871.13 	
Date: Oct 20
Value: 857.02 	
Date: Oct 15
Value: 846.33 	
Date: Oct 10
Value: 830.53 	
Date: Oct 05
Value: 816.06 	
Date: Sep 30
Value: 804.94 	
Date: Sep 25
Value: 796.28 	
Date: Sep 20
Value: 787.78 	
Date: Sep 15
Value: 780.54 	
Date: Sep 10
Value: 772.83 	
Date: Sep 05
Value: 764.88 	
Date: Aug 31
Value: 756.61 	
Date: Aug 25
Value: 745.77 	
Date: Aug 20
Value: 738.63 	
Date: Aug 15
Value: 732.12 	
Date: Aug 10
Value: 725.71 	
Date: Aug 05
Value: 714.98 	
Date: Jul 31
Value: 707.6 	
Date: Jul 25
Value: 697.51 	
Date: Jul 20
Value: 691.05 	
Date: Jul 15
Value: 685.58 	
Date: Jul 10
Value: 677.82 	
Date: Jul 05
Value: 671.15 	
Date: Jun 30
Value: 662.42 	
Date: Jun 25
Value: 654.73 	
Date: Jun 20
Value: 645.47 	
Date: Jun 15
Value: 633.77 	
Date: Jun 10
Value: 624.58 	
Date: Jun 05
Value: 614.02 	
Date: May 31
Value: 602.17 	
Date: May 25
Value: 586.86 	
Date: May 20
Value: 571.77 	
Date: May 15
Value: 558.26 	
Date: May 10
Value: 543.22 	
Date: May 05
Value: 529.29 	
Date: Apr 30
Value: 515.32 	
Date: Apr 25
Value: 500.25 	
Date: Apr 20
Value: 484.07 	
Date: Apr 15
Value: 465.09 	
Date: Apr 10
Value: 447.09 	
Date: Apr 05
Value: 431.03 	
Date: Mar 31
Value: 415.38 	
Date: Mar 25
Value: 395.25 	
Date: Mar 20
Value: 380.85 	
Date: Mar 15
Value: 365.69 	
Date: Mar 10
Value: 352.44 	
Date: Mar 05
Value: 336.12 	
Date: Feb 28
Value: 318.75 	
Date: Feb 25
Value: 311.75 	
Date: Feb 20
Value: 297.92 	
Date: Feb 15
Value: 288.44 	
Date: Feb 10
Value: 273.28 	
Date: Feb 05
Value: 260.51 	
Date: Jan 31
Value: 248.64 	
Date: Jan 25
Value: 232.74 	
Date: Jan 20
Value: 219.38 	
Date: Jan 15
Value: 210.21 	
Date: Jan 10
Value: 201.84 	
Date: Jan 05
Value: 188.3 	
Date: Dec 31
Value: 173.94 	
Date: Dec 25
Value: 152.81 	
Date: Dec 20
Value: 136.17 	
Date: Dec 15
Value: 116.87 	
Date: Dec 10
Value: 98.62 	
Date: Dec 05
Value: 80.23 	
Date: Nov 30
Value: 57.48 	
Date: Nov 25
Value: 39.14 	
Date: Nov 20
Value: 20.88 	
Date: Oct 31
Value: 853.76 	
Date: Oct 25
Value: 851.09 	
Date: Oct 20
Value: 849.14 	
Date: Oct 15
Value: 847.12 	
Date: Oct 10
Value: 845.05 	
Date: Oct 05
Value: 834.89 	
Date: Sep 30
Value: 794.87 	
Date: Sep 25
Value: 787.3 	
Date: Sep 20
Value: 784.18 	
Date: Sep 15
Value: 775.64 	
Date: Sep 10
Value: 761.62 	
Date: Sep 05
Value: 735.53 	
Date: Aug 31
Value: 732.56 	
Date: Aug 25
Value: 727.89 	
Date: Aug 20
Value: 721.19 	
Date: Aug 15
Value: 705.7 	
Date: Aug 10
Value: 703.34 	
Date: Aug 05
Value: 701.01 	
Date: Jul 31
Value: 698.28 	
Date: Jul 25
Value: 694.93 	
Date: Jul 20
Value: 686.67 	
Date: Jul 15
Value: 673.68 	
Date: Jul 10
Value: 669.97 	
Date: Jul 05
Value: 667.01 	
Date: Jun 30
Value: 658.51 	
Date: Jun 25
Value: 635.54 	
Date: Jun 20
Value: 613.26 	
Date: Jun 15
Value: 610.16 	
Date: Jun 10
Value: 604.88 	
Date: Jun 05
Value: 601.71 	
Date: May 31
Value: 597.38 	
Date: May 25
Value: 587 	
Date: May 20
Value: 577.25 	
Date: May 15
Value: 546.47 	
Date: May 10
Value: 535.76 	
Date: May 05
Value: 522.88 	
Date: Apr 30
Value: 501.32 	
Date: Apr 25
Value: 494.21 	
Date: Apr 20
Value: 1282.28 	
Date: Apr 15
Value: 1275.12 	
Date: Apr 10
Value: 1265.29 	
Date: Apr 05
Value: 1250.98 	
Date: Mar 31
Value: 1240.59 	
Date: Mar 25
Value: 1205.25 	
Date: Mar 20
Value: 1175.23 	
Date: Mar 15
Value: 1162.8 	
Date: Mar 10
Value: 1149.41 	
Date: Mar 05
Value: 1144.65 	
Date: Feb 28
Value: 1137.24 	
Date: Feb 25
Value: 1136.3 	
Date: Feb 20
Value: 1135.29 	
Date: Feb 15
Value: 1133.72 	
Date: Feb 10
Value: 1132.76 	
Date: Feb 05
Value: 1131.86 	
Date: Jan 31
Value: 1130.17 	
Date: Jan 25
Value: 1121.22 	
Date: Jan 20
Value: 1119.59 	
Date: Jan 15
Value: 1117.59 	
Date: Jan 10
Value: 1101.74 	
Date: Jan 05
Value: 1096.23 	
Date: Dec 31
Value: 1087.54 	
Date: Dec 25
Value: 1080.56 	
Date: Dec 20
Value: 1018.23 	
Date: Dec 15
Value: 1003.32 	
Date: Dec 10
Value: 988.39 	
Date: Dec 05
Value: 956.87 	
Date: Nov 30
Value: 930.27 	
Date: Nov 25
Value: 905.91 	
Date: Nov 20
Value: 878.48 	
Date: Nov 15
Value: 863.52 	
Date: Nov 10
Value: 856.92 	
Date: Nov 05
Value: 855.31 	
Date: Oct 31
Value: 1779.75 	
Date: Oct 25
Value: 1777.08 	
Date: Oct 20
Value: 1775.13 	
Date: Oct 15
Value: 1773.11 	
Date: Oct 10
Value: 1771.05 	
Date: Oct 05
Value: 1760.88 	
Date: Sep 30
Value: 1720.86 	
Date: Sep 25
Value: 1713.29 	
Date: Sep 20
Value: 1710.18 	
Date: Sep 15
Value: 1701.63 	
Date: Sep 10
Value: 1687.61 	
Date: Sep 05
Value: 1661.52 	
Date: Aug 31
Value: 1658.55 	
Date: Aug 25
Value: 1653.88 	
Date: Aug 20
Value: 1647.18 	
Date: Aug 15
Value: 1631.69 	
Date: Aug 10
Value: 1629.33 	
Date: Aug 05
Value: 1627 	
Date: Jul 31
Value: 1624.27 	
Date: Jul 25
Value: 1620.92 	
Date: Jul 20
Value: 1612.66 	
Date: Jul 15
Value: 1599.68 	
Date: Jul 10
Value: 1595.97 	
Date: Jul 05
Value: 1593.01 	
Date: Jun 30
Value: 1584.5 	
Date: Jun 25
Value: 1561.54 	
Date: Jun 20
Value: 1539.25 	
Date: Jun 15
Value: 1536.16 	
Date: Jun 10
Value: 1530.87 	
Date: Jun 05
Value: 1527.7 	
Date: May 31
Value: 1523.37 	
Date: May 25
Value: 1512.99 	
Date: May 20
Value: 1503.24 	
Date: May 15
Value: 1472.46 	
Date: May 10
Value: 1461.75 	
Date: May 05
Value: 1448.88 	
Date: Apr 30
Value: 1427.31 	
Date: Apr 25
Value: 1420.2 	
Date: Apr 20
Value: 1371.63 	
Date: Apr 15
Value: 1343.85 	
Date: Apr 10
Value: 1337.58 	
Date: Apr 05
Value: 1331.66 	
Date: Mar 31
Value: 1323.12 	
Date: Mar 25
Value: 1303.02 	
Date: Mar 20
Value: 1291.18 	
Date: Mar 15
Value: 1279.8 	
Date: Mar 10
Value: 1253.58 	
Date: Mar 05
Value: 1241.97 	
Date: Feb 28
Value: 1211.35 	
Date: Feb 25
Value: 1201.95 	
Date: Feb 20
Value: 1192.69 	
Date: Feb 15
Value: 1191.64 	
Date: Feb 10
Value: 1183.21 	
Date: Feb 05
Value: 1175.4 	
Date: Jan 31
Value: 1173.29 	
Date: Jan 25
Value: 1171.79 	
Date: Jan 20
Value: 1167.51 	
Date: Jan 15
Value: 1148.1 	
Date: Jan 10
Value: 1145.33 	
Date: Jan 05
Value: 1130.02 	
Date: Dec 31
Value: 1120.43 	
Date: Dec 25
Value: 1115.26 	
Date: Dec 20
Value: 1100.68 	
Date: Dec 15
Value: 1095.73 	
Date: Dec 10
Value: 1055.55 	
Date: Dec 05
Value: 1044.84 	
Date: Nov 30
Value: 1033.31 	
Date: Nov 25
Value: 973.39 	
Date: Nov 20
Value: 940.04 	
Date: Nov 15
Value: 925.99 	
Date: Nov 10
Value: 911.4 	
Date: Nov 05
Value: 872.1 	
Date: Oct 31
Value: 886.26 	
Date: Oct 25
Value: 871.13 	
Date: Oct 20
Value: 857.02 	
Date: Oct 15
Value: 846.33 	
Date: Oct 10
Value: 830.53 	
Date: Oct 05
Value: 816.06 	
Date: Sep 30
Value: 804.94 	
Date: Sep 25
Value: 796.28 	
Date: Sep 20
Value: 787.78 	
Date: Sep 15
Value: 780.54 	
Date: Sep 10
Value: 772.83 	
Date: Sep 05
Value: 764.88 	
Date: Aug 31
Value: 756.61 	
Date: Aug 25
Value: 745.77 	
Date: Aug 20
Value: 738.63 	
Date: Aug 15
Value: 732.12 	
Date: Aug 10
Value: 725.71 	
Date: Aug 05
Value: 714.98 	
Date: Jul 31
Value: 707.6 	
Date: Jul 25
Value: 697.51 	
Date: Jul 20
Value: 691.05 	
Date: Jul 15
Value: 685.58 	
Date: Jul 10
Value: 677.82 	
Date: Jul 05
Value: 671.15 	
Date: Jun 30
Value: 662.42 	
Date: Jun 25
Value: 654.73 	
Date: Jun 20
Value: 645.47 	
Date: Jun 15
Value: 633.77 	
Date: Jun 10
Value: 624.58 	
Date: Jun 05
Value: 614.02 	
Date: May 31
Value: 602.17 	
Date: May 25
Value: 586.86 	
Date: May 20
Value: 571.77 	
Date: May 15
Value: 558.26 	
Date: May 10
Value: 543.22 	
Date: May 05
Value: 529.29 	
Date: Apr 30
Value: 515.32 	
Date: Apr 25
Value: 500.25 	
Date: Apr 20
Value: 484.07 	
Date: Apr 15
Value: 465.09 	
Date: Apr 10
Value: 447.09 	
Date: Apr 05
Value: 431.03 	
Date: Mar 31
Value: 415.38 	
Date: Mar 25
Value: 395.25 	
Date: Mar 20
Value: 380.85 	
Date: Mar 15
Value: 365.69 	
Date: Mar 10
Value: 352.44 	
Date: Mar 05
Value: 336.12 	
Date: Feb 28
Value: 318.75 	
Date: Feb 25
Value: 311.75 	
Date: Feb 20
Value: 297.92 	
Date: Feb 15
Value: 288.44 	
Date: Feb 10
Value: 273.28 	
Date: Feb 05
Value: 260.51 	
Date: Jan 31
Value: 248.64 	
Date: Jan 25
Value: 232.74 	
Date: Jan 20
Value: 219.38 	
Date: Jan 15
Value: 210.21 	
Date: Jan 10
Value: 201.84 	
Date: Jan 05
Value: 188.3 	
Date: Dec 31
Value: 173.94 	
Date: Dec 25
Value: 152.81 	
Date: Dec 20
Value: 136.17 	
Date: Dec 15
Value: 116.87 	
Date: Dec 10
Value: 98.62 	
Date: Dec 05
Value: 80.23 	
Date: Nov 30
Value: 57.48 	
Date: Nov 25
Value: 39.14

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62
	
Date: Oct 31
Value: 625.94 	
Date: Oct 25
Value: 623.83 	
Date: Oct 20
Value: 622.23 	
Date: Oct 15
Value: 620.65 	
Date: Oct 10
Value: 618.28 	
Date: Oct 05
Value: 614.33 	
Date: Sep 30
Value: 594.63 	
Date: Sep 25
Value: 590.59 	
Date: Sep 20
Value: 588.47 	
Date: Sep 15
Value: 576.81 	
Date: Sep 10
Value: 570.15 	
Date: Sep 05
Value: 561.41 	
Date: Aug 31
Value: 559.44 	
Date: Aug 25
Value: 553.43 	
Date: Aug 20
Value: 547.2 	
Date: Aug 15
Value: 519 	
Date: Aug 10
Value: 516.77 	
Date: Aug 05
Value: 514.68 	
Date: Jul 31
Value: 511.77 	
Date: Jul 25
Value: 509.6 	
Date: Jul 20
Value: 503.49 	
Date: Jul 15
Value: 500.9 	
Date: Jul 10
Value: 498.89 	
Date: Jul 05
Value: 496.86 	
Date: Jun 30
Value: 490.88 	
Date: Jun 25
Value: 478.4 	
Date: Jun 20
Value: 443.86 	
Date: Jun 15
Value: 441.07 	
Date: Jun 10
Value: 430.03 	
Date: Jun 05
Value: 423.99 	
Date: May 31
Value: 420.02 	
Date: May 25
Value: 411.05 	
Date: May 20
Value: 404.87 	
Date: May 15
Value: 383.21 	
Date: May 10
Value: 374.79 	
Date: May 05
Value: 366.13 	
Date: Apr 30
Value: 348.65 	
Date: Apr 25
Value: 344.42 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 897.53 	
Date: Apr 10
Value: 893.53 	
Date: Apr 05
Value: 889.79 	
Date: Mar 31
Value: 883.42 	
Date: Mar 25
Value: 844.85 	
Date: Mar 20
Value: 826.24 	
Date: Mar 15
Value: 822.89 	
Date: Mar 10
Value: 814.32 	
Date: Mar 05
Value: 812.5 	
Date: Feb 28
Value: 808.84 	
Date: Feb 25
Value: 808.14 	
Date: Feb 20
Value: 807.13 	
Date: Feb 15
Value: 805.66 	
Date: Feb 10
Value: 804.74 	
Date: Feb 05
Value: 803.9 	
Date: Jan 31
Value: 802.86 	
Date: Jan 25
Value: 799.12 	
Date: Jan 20
Value: 798.28 	
Date: Jan 15
Value: 796.22 	
Date: Jan 10
Value: 784.1 	
Date: Jan 05
Value: 782.6 	
Date: Dec 31
Value: 777.9 	
Date: Dec 25
Value: 772.36 	
Date: Dec 20
Value: 731.38 	
Date: Dec 15
Value: 725.76 	
Date: Dec 10
Value: 721.46 	
Date: Dec 05
Value: 700.55 	
Date: Nov 30
Value: 678.47 	
Date: Nov 25
Value: 663.01 	
Date: Nov 20
Value: 646.52 	
Date: Nov 15
Value: 635.26 	
Date: Nov 10
Value: 628.26 	
Date: Nov 05
Value: 627.04 	
Date: Oct 31
Value: 1293.77 	
Date: Oct 25
Value: 1291.66 	
Date: Oct 20
Value: 1290.06 	
Date: Oct 15
Value: 1288.48 	
Date: Oct 10
Value: 1286.11 	
Date: Oct 05
Value: 1282.16 	
Date: Sep 30
Value: 1262.46 	
Date: Sep 25
Value: 1258.42 	
Date: Sep 20
Value: 1256.3 	
Date: Sep 15
Value: 1244.64 	
Date: Sep 10
Value: 1237.98 	
Date: Sep 05
Value: 1229.24 	
Date: Aug 31
Value: 1227.27 	
Date: Aug 25
Value: 1221.26 	
Date: Aug 20
Value: 1215.03 	
Date: Aug 15
Value: 1186.83 	
Date: Aug 10
Value: 1184.6 	
Date: Aug 05
Value: 1182.51 	
Date: Jul 31
Value: 1179.6 	
Date: Jul 25
Value: 1177.43 	
Date: Jul 20
Value: 1171.32 	
Date: Jul 15
Value: 1168.73 	
Date: Jul 10
Value: 1166.72 	
Date: Jul 05
Value: 1164.69 	
Date: Jun 30
Value: 1158.71 	
Date: Jun 25
Value: 1146.23 	
Date: Jun 20
Value: 1111.69 	
Date: Jun 15
Value: 1108.9 	
Date: Jun 10
Value: 1097.86 	
Date: Jun 05
Value: 1091.82 	
Date: May 31
Value: 1087.85 	
Date: May 25
Value: 1078.88 	
Date: May 20
Value: 1072.7 	
Date: May 15
Value: 1051.04 	
Date: May 10
Value: 1042.62 	
Date: May 05
Value: 1033.96 	
Date: Apr 30
Value: 1016.48 	
Date: Apr 25
Value: 1012.25 	
Date: Apr 20
Value: 975.03 	
Date: Apr 15
Value: 957.04 	
Date: Apr 10
Value: 954.91 	
Date: Apr 05
Value: 952.84 	
Date: Mar 31
Value: 948.47 	
Date: Mar 25
Value: 938.22 	
Date: Mar 20
Value: 930.76 	
Date: Mar 15
Value: 927.31 	
Date: Mar 10
Value: 912.47 	
Date: Mar 05
Value: 900.74 	
Date: Feb 28
Value: 868.7 	
Date: Feb 25
Value: 862.86 	
Date: Feb 20
Value: 857.53 	
Date: Feb 15
Value: 856.6 	
Date: Feb 10
Value: 844.36 	
Date: Feb 05
Value: 838.14 	
Date: Jan 31
Value: 836.33 	
Date: Jan 25
Value: 835.41 	
Date: Jan 20
Value: 834.41 	
Date: Jan 15
Value: 828.08 	
Date: Jan 10
Value: 825.25 	
Date: Jan 05
Value: 808.2 	
Date: Dec 31
Value: 801.84 	
Date: Dec 25
Value: 798.85 	
Date: Dec 20
Value: 783.37 	
Date: Dec 15
Value: 781.09 	
Date: Dec 10
Value: 750.83 	
Date: Dec 05
Value: 746.38 	
Date: Nov 30
Value: 728.63 	
Date: Nov 25
Value: 695.63 	
Date: Nov 20
Value: 678.94 	
Date: Nov 15
Value: 667.83 	
Date: Nov 10
Value: 664.43 	
Date: Nov 05
Value: 651.98 	
Date: Oct 31
Value: 634.28 	
Date: Oct 25
Value: 623.83 	
Date: Oct 20
Value: 612.82 	
Date: Oct 15
Value: 603.84 	
Date: Oct 10
Value: 591.3 	
Date: Oct 05
Value: 580.88 	
Date: Sep 30
Value: 573.31 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 562.9 	
Date: Sep 15
Value: 558.73 	
Date: Sep 10
Value: 555.09 	
Date: Sep 05
Value: 550.37 	
Date: Aug 31
Value: 545.14 	
Date: Aug 25
Value: 535.39 	
Date: Aug 20
Value: 527.02 	
Date: Aug 15
Value: 519.59 	
Date: Aug 10
Value: 511.87 	
Date: Aug 05
Value: 500.23 	
Date: Jul 31
Value: 491.71 	
Date: Jul 25
Value: 483.7 	
Date: Jul 20
Value: 479.46 	
Date: Jul 15
Value: 475.57 	
Date: Jul 10
Value: 470.05 	
Date: Jul 05
Value: 463.92 	
Date: Jun 30
Value: 456.59 	
Date: Jun 25
Value: 449.7 	
Date: Jun 20
Value: 440.4 	
Date: Jun 15
Value: 426.67 	
Date: Jun 10
Value: 413.78 	
Date: Jun 05
Value: 403.4 	
Date: May 31
Value: 392 	
Date: May 25
Value: 379.42 	
Date: May 20
Value: 367.36 	
Date: May 15
Value: 357.73 	
Date: May 10
Value: 345.76 	
Date: May 05
Value: 334.48 	
Date: Apr 30
Value: 322.32 	
Date: Apr 25
Value: 313.79 	
Date: Apr 20
Value: 303.17 	
Date: Apr 15
Value: 289.38 	
Date: Apr 10
Value: 276.74 	
Date: Apr 05
Value: 264.35 	
Date: Mar 31
Value: 252.01 	
Date: Mar 25
Value: 237.97 	
Date: Mar 20
Value: 228.09 	
Date: Mar 15
Value: 218.59 	
Date: Mar 10
Value: 210.38 	
Date: Mar 05
Value: 199.5 	
Date: Feb 28
Value: 189.23 	
Date: Feb 25
Value: 185.4 	
Date: Feb 20
Value: 175.94 	
Date: Feb 15
Value: 169.92 	
Date: Feb 10
Value: 160.86 	
Date: Feb 05
Value: 152.97 	
Date: Jan 31
Value: 146.22 	
Date: Jan 25
Value: 136.61 	
Date: Jan 20
Value: 128.44 	
Date: Jan 15
Value: 123.03 	
Date: Jan 10
Value: 117.84 	
Date: Jan 05
Value: 110.67 	
Date: Dec 31
Value: 103.22 	
Date: Dec 25
Value: 90.99 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 70.03 	
Date: Dec 10
Value: 59.53 	
Date: Dec 05
Value: 48.88 	
Date: Nov 30
Value: 34.43 	
Date: Nov 25
Value: 24.31 	
Date: Nov 20
Value: 13.69 	
Date: Oct 31
Value: 625.94 	
Date: Oct 25
Value: 623.83 	
Date: Oct 20
Value: 622.23 	
Date: Oct 15
Value: 620.65 	
Date: Oct 10
Value: 618.28 	
Date: Oct 05
Value: 614.33 	
Date: Sep 30
Value: 594.63 	
Date: Sep 25
Value: 590.59 	
Date: Sep 20
Value: 588.47 	
Date: Sep 15
Value: 576.81 	
Date: Sep 10
Value: 570.15 	
Date: Sep 05
Value: 561.41 	
Date: Aug 31
Value: 559.44 	
Date: Aug 25
Value: 553.43 	
Date: Aug 20
Value: 547.2 	
Date: Aug 15
Value: 519 	
Date: Aug 10
Value: 516.77 	
Date: Aug 05
Value: 514.68 	
Date: Jul 31
Value: 511.77 	
Date: Jul 25
Value: 509.6 	
Date: Jul 20
Value: 503.49 	
Date: Jul 15
Value: 500.9 	
Date: Jul 10
Value: 498.89 	
Date: Jul 05
Value: 496.86 	
Date: Jun 30
Value: 490.88 	
Date: Jun 25
Value: 478.4 	
Date: Jun 20
Value: 443.86 	
Date: Jun 15
Value: 441.07 	
Date: Jun 10
Value: 430.03 	
Date: Jun 05
Value: 423.99 	
Date: May 31
Value: 420.02 	
Date: May 25
Value: 411.05 	
Date: May 20
Value: 404.87 	
Date: May 15
Value: 383.21 	
Date: May 10
Value: 374.79 	
Date: May 05
Value: 366.13 	
Date: Apr 30
Value: 348.65 	
Date: Apr 25
Value: 344.42 	
Date: Apr 20
Value: 900.65 	
Date: Apr 15
Value: 897.53 	
Date: Apr 10
Value: 893.53 	
Date: Apr 05
Value: 889.79 	
Date: Mar 31
Value: 883.42 	
Date: Mar 25
Value: 844.85 	
Date: Mar 20
Value: 826.24 	
Date: Mar 15
Value: 822.89 	
Date: Mar 10
Value: 814.32 	
Date: Mar 05
Value: 812.5 	
Date: Feb 28
Value: 808.84 	
Date: Feb 25
Value: 808.14 	
Date: Feb 20
Value: 807.13 	
Date: Feb 15
Value: 805.66 	
Date: Feb 10
Value: 804.74 	
Date: Feb 05
Value: 803.9 	
Date: Jan 31
Value: 802.86 	
Date: Jan 25
Value: 799.12 	
Date: Jan 20
Value: 798.28 	
Date: Jan 15
Value: 796.22 	
Date: Jan 10
Value: 784.1 	
Date: Jan 05
Value: 782.6 	
Date: Dec 31
Value: 777.9 	
Date: Dec 25
Value: 772.36 	
Date: Dec 20
Value: 731.38 	
Date: Dec 15
Value: 725.76 	
Date: Dec 10
Value: 721.46 	
Date: Dec 05
Value: 700.55 	
Date: Nov 30
Value: 678.47 	
Date: Nov 25
Value: 663.01 	
Date: Nov 20
Value: 646.52 	
Date: Nov 15
Value: 635.26 	
Date: Nov 10
Value: 628.26 	
Date: Nov 05
Value: 627.04 	
Date: Oct 31
Value: 1293.77 	
Date: Oct 25
Value: 1291.66 	
Date: Oct 20
Value: 1290.06 	
Date: Oct 15
Value: 1288.48 	
Date: Oct 10
Value: 1286.11 	
Date: Oct 05
Value: 1282.16 	
Date: Sep 30
Value: 1262.46 	
Date: Sep 25
Value: 1258.42 	
Date: Sep 20
Value: 1256.3 	
Date: Sep 15
Value: 1244.64 	
Date: Sep 10
Value: 1237.98 	
Date: Sep 05
Value: 1229.24 	
Date: Aug 31
Value: 1227.27 	
Date: Aug 25
Value: 1221.26 	
Date: Aug 20
Value: 1215.03 	
Date: Aug 15
Value: 1186.83 	
Date: Aug 10
Value: 1184.6 	
Date: Aug 05
Value: 1182.51 	
Date: Jul 31
Value: 1179.6 	
Date: Jul 25
Value: 1177.43 	
Date: Jul 20
Value: 1171.32 	
Date: Jul 15
Value: 1168.73 	
Date: Jul 10
Value: 1166.72 	
Date: Jul 05
Value: 1164.69 	
Date: Jun 30
Value: 1158.71 	
Date: Jun 25
Value: 1146.23 	
Date: Jun 20
Value: 1111.69 	
Date: Jun 15
Value: 1108.9 	
Date: Jun 10
Value: 1097.86 	
Date: Jun 05
Value: 1091.82 	
Date: May 31
Value: 1087.85 	
Date: May 25
Value: 1078.88 	
Date: May 20
Value: 1072.7 	
Date: May 15
Value: 1051.04 	
Date: May 10
Value: 1042.62 	
Date: May 05
Value: 1033.96 	
Date: Apr 30
Value: 1016.48 	
Date: Apr 25
Value: 1012.25 	
Date: Apr 20
Value: 975.03 	
Date: Apr 15
Value: 957.04 	
Date: Apr 10
Value: 954.91 	
Date: Apr 05
Value: 952.84 	
Date: Mar 31
Value: 948.47 	
Date: Mar 25
Value: 938.22 	
Date: Mar 20
Value: 930.76 	
Date: Mar 15
Value: 927.31 	
Date: Mar 10
Value: 912.47 	
Date: Mar 05
Value: 900.74 	
Date: Feb 28
Value: 868.7 	
Date: Feb 25
Value: 862.86 	
Date: Feb 20
Value: 857.53 	
Date: Feb 15
Value: 856.6 	
Date: Feb 10
Value: 844.36 	
Date: Feb 05
Value: 838.14 	
Date: Jan 31
Value: 836.33 	
Date: Jan 25
Value: 835.41 	
Date: Jan 20
Value: 834.41 	
Date: Jan 15
Value: 828.08 	
Date: Jan 10
Value: 825.25 	
Date: Jan 05
Value: 808.2 	
Date: Dec 31
Value: 801.84 	
Date: Dec 25
Value: 798.85 	
Date: Dec 20
Value: 783.37 	
Date: Dec 15
Value: 781.09 	
Date: Dec 10
Value: 750.83 	
Date: Dec 05
Value: 746.38 	
Date: Nov 30
Value: 728.63 	
Date: Nov 25
Value: 695.63 	
Date: Nov 20
Value: 678.94 	
Date: Nov 15
Value: 667.83 	
Date: Nov 10
Value: 664.43 	
Date: Nov 05
Value: 651.98 	
Date: Oct 31
Value: 634.28 	
Date: Oct 25
Value: 623.83 	
Date: Oct 20
Value: 612.82 	
Date: Oct 15
Value: 603.84 	
Date: Oct 10
Value: 591.3 	
Date: Oct 05
Value: 580.88 	
Date: Sep 30
Value: 573.31 	
Date: Sep 25
Value: 567.47 	
Date: Sep 20
Value: 562.9 	
Date: Sep 15
Value: 558.73 	
Date: Sep 10
Value: 555.09 	
Date: Sep 05
Value: 550.37 	
Date: Aug 31
Value: 545.14 	
Date: Aug 25
Value: 535.39 	
Date: Aug 20
Value: 527.02 	
Date: Aug 15
Value: 519.59 	
Date: Aug 10
Value: 511.87 	
Date: Aug 05
Value: 500.23 	
Date: Jul 31
Value: 491.71 	
Date: Jul 25
Value: 483.7 	
Date: Jul 20
Value: 479.46 	
Date: Jul 15
Value: 475.57 	
Date: Jul 10
Value: 470.05 	
Date: Jul 05
Value: 463.92 	
Date: Jun 30
Value: 456.59 	
Date: Jun 25
Value: 449.7 	
Date: Jun 20
Value: 440.4 	
Date: Jun 15
Value: 426.67 	
Date: Jun 10
Value: 413.78 	
Date: Jun 05
Value: 403.4 	
Date: May 31
Value: 392 	
Date: May 25
Value: 379.42 	
Date: May 20
Value: 367.36 	
Date: May 15
Value: 357.73 	
Date: May 10
Value: 345.76 	
Date: May 05
Value: 334.48 	
Date: Apr 30
Value: 322.32 	
Date: Apr 25
Value: 313.79 	
Date: Apr 20
Value: 303.17 	
Date: Apr 15
Value: 289.38 	
Date: Apr 10
Value: 276.74 	
Date: Apr 05
Value: 264.35 	
Date: Mar 31
Value: 252.01 	
Date: Mar 25
Value: 237.97 	
Date: Mar 20
Value: 228.09 	
Date: Mar 15
Value: 218.59 	
Date: Mar 10
Value: 210.38 	
Date: Mar 05
Value: 199.5 	
Date: Feb 28
Value: 189.23 	
Date: Feb 25
Value: 185.4 	
Date: Feb 20
Value: 175.94 	
Date: Feb 15
Value: 169.92 	
Date: Feb 10
Value: 160.86 	
Date: Feb 05
Value: 152.97 	
Date: Jan 31
Value: 146.22 	
Date: Jan 25
Value: 136.61 	
Date: Jan 20
Value: 128.44 	
Date: Jan 15
Value: 123.03 	
Date: Jan 10
Value: 117.84 	
Date: Jan 05
Value: 110.67 	
Date: Dec 31
Value: 103.22 	
Date: Dec 25
Value: 90.99 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 70.03 	
Date: Dec 10
Value: 59.53 	
Date: Dec 05
Value: 48.88 	
Date: Nov 30
Value: 34.43 	
Date: Nov 25
Value: 24.31

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93
	
Date: Oct 31
Value: 493.55 	
Date: Oct 25
Value: 492.13 	
Date: Oct 20
Value: 491.06 	
Date: Oct 15
Value: 490.01 	
Date: Oct 10
Value: 487.47 	
Date: Oct 05
Value: 483.79 	
Date: Sep 30
Value: 464.33 	
Date: Sep 25
Value: 458.35 	
Date: Sep 20
Value: 454.91 	
Date: Sep 15
Value: 443.6 	
Date: Sep 10
Value: 430.68 	
Date: Sep 05
Value: 418.85 	
Date: Aug 31
Value: 416.2 	
Date: Aug 25
Value: 411.45 	
Date: Aug 20
Value: 408.25 	
Date: Aug 15
Value: 392.02 	
Date: Aug 10
Value: 390.18 	
Date: Aug 05
Value: 388.79 	
Date: Jul 31
Value: 386.87 	
Date: Jul 25
Value: 384.95 	
Date: Jul 20
Value: 381.06 	
Date: Jul 15
Value: 376.8 	
Date: Jul 10
Value: 375.13 	
Date: Jul 05
Value: 373.47 	
Date: Jun 30
Value: 369.59 	
Date: Jun 25
Value: 347.3 	
Date: Jun 20
Value: 325.5 	
Date: Jun 15
Value: 323.6 	
Date: Jun 10
Value: 316.19 	
Date: Jun 05
Value: 312.54 	
Date: May 31
Value: 310.62 	
Date: May 25
Value: 305.06 	
Date: May 20
Value: 294.22 	
Date: May 15
Value: 274.88 	
Date: May 10
Value: 266.92 	
Date: May 05
Value: 252.31 	
Date: Apr 30
Value: 237.41 	
Date: Apr 25
Value: 233.96 	
Date: Apr 20
Value: 710.25 	
Date: Apr 15
Value: 707.16 	
Date: Apr 10
Value: 703.74 	
Date: Apr 05
Value: 701.16 	
Date: Mar 31
Value: 695.05 	
Date: Mar 25
Value: 667.77 	
Date: Mar 20
Value: 657.71 	
Date: Mar 15
Value: 655.18 	
Date: Mar 10
Value: 650.43 	
Date: Mar 05
Value: 649.1 	
Date: Feb 28
Value: 645.73 	
Date: Feb 25
Value: 645.13 	
Date: Feb 20
Value: 644.36 	
Date: Feb 15
Value: 643.04 	
Date: Feb 10
Value: 642.25 	
Date: Feb 05
Value: 641.6 	
Date: Jan 31
Value: 640.82 	
Date: Jan 25
Value: 637.86 	
Date: Jan 20
Value: 637.18 	
Date: Jan 15
Value: 636.07 	
Date: Jan 10
Value: 628.64 	
Date: Jan 05
Value: 626.45 	
Date: Dec 31
Value: 623.34 	
Date: Dec 25
Value: 619.18 	
Date: Dec 20
Value: 588.67 	
Date: Dec 15
Value: 584.48 	
Date: Dec 10
Value: 580.21 	
Date: Dec 05
Value: 555.91 	
Date: Nov 30
Value: 542.69 	
Date: Nov 25
Value: 528.77 	
Date: Nov 20
Value: 510.02 	
Date: Nov 15
Value: 498.33 	
Date: Nov 10
Value: 495.61 	
Date: Nov 05
Value: 494.53 	
Date: Oct 31
Value: 1016.1 	
Date: Oct 25
Value: 1014.68 	
Date: Oct 20
Value: 1013.61 	
Date: Oct 15
Value: 1012.56 	
Date: Oct 10
Value: 1010.02 	
Date: Oct 05
Value: 1006.34 	
Date: Sep 30
Value: 986.87 	
Date: Sep 25
Value: 980.9 	
Date: Sep 20
Value: 977.46 	
Date: Sep 15
Value: 966.15 	
Date: Sep 10
Value: 953.23 	
Date: Sep 05
Value: 941.4 	
Date: Aug 31
Value: 938.74 	
Date: Aug 25
Value: 934 	
Date: Aug 20
Value: 930.8 	
Date: Aug 15
Value: 914.57 	
Date: Aug 10
Value: 912.73 	
Date: Aug 05
Value: 911.34 	
Date: Jul 31
Value: 909.42 	
Date: Jul 25
Value: 907.49 	
Date: Jul 20
Value: 903.61 	
Date: Jul 15
Value: 899.35 	
Date: Jul 10
Value: 897.68 	
Date: Jul 05
Value: 896.02 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 869.85 	
Date: Jun 20
Value: 848.05 	
Date: Jun 15
Value: 846.15 	
Date: Jun 10
Value: 838.74 	
Date: Jun 05
Value: 835.09 	
Date: May 31
Value: 833.17 	
Date: May 25
Value: 827.61 	
Date: May 20
Value: 816.77 	
Date: May 15
Value: 797.43 	
Date: May 10
Value: 789.47 	
Date: May 05
Value: 774.86 	
Date: Apr 30
Value: 759.96 	
Date: Apr 25
Value: 756.51 	
Date: Apr 20
Value: 733.85 	
Date: Apr 15
Value: 719.47 	
Date: Apr 10
Value: 717.59 	
Date: Apr 05
Value: 715.97 	
Date: Mar 31
Value: 711.64 	
Date: Mar 25
Value: 704.52 	
Date: Mar 20
Value: 699.68 	
Date: Mar 15
Value: 697.17 	
Date: Mar 10
Value: 684.86 	
Date: Mar 05
Value: 677.14 	
Date: Feb 28
Value: 665.65 	
Date: Feb 25
Value: 661.87 	
Date: Feb 20
Value: 657.64 	
Date: Feb 15
Value: 656.97 	
Date: Feb 10
Value: 648.44 	
Date: Feb 05
Value: 643.21 	
Date: Jan 31
Value: 641.81 	
Date: Jan 25
Value: 641.04 	
Date: Jan 20
Value: 640.09 	
Date: Jan 15
Value: 630.61 	
Date: Jan 10
Value: 628.72 	
Date: Jan 05
Value: 621.5 	
Date: Dec 31
Value: 615.7 	
Date: Dec 25
Value: 614.79 	
Date: Dec 20
Value: 606.77 	
Date: Dec 15
Value: 605.57 	
Date: Dec 10
Value: 586.32 	
Date: Dec 05
Value: 583.27 	
Date: Nov 30
Value: 575.46 	
Date: Nov 25
Value: 550.12 	
Date: Nov 20
Value: 533.47 	
Date: Nov 15
Value: 522.54 	
Date: Nov 10
Value: 517.86 	
Date: Nov 05
Value: 502.39 	
Date: Oct 31
Value: 506.22 	
Date: Oct 25
Value: 498 	
Date: Oct 20
Value: 489.6 	
Date: Oct 15
Value: 482.96 	
Date: Oct 10
Value: 473.51 	
Date: Oct 05
Value: 464.73 	
Date: Sep 30
Value: 457.93 	
Date: Sep 25
Value: 451.58 	
Date: Sep 20
Value: 445.6 	
Date: Sep 15
Value: 440.15 	
Date: Sep 10
Value: 434.19 	
Date: Sep 05
Value: 428.96 	
Date: Aug 31
Value: 422.5 	
Date: Aug 25
Value: 413.85 	
Date: Aug 20
Value: 408.09 	
Date: Aug 15
Value: 402.77 	
Date: Aug 10
Value: 396.88 	
Date: Aug 05
Value: 388.26 	
Date: Jul 31
Value: 381.63 	
Date: Jul 25
Value: 373.55 	
Date: Jul 20
Value: 368.66 	
Date: Jul 15
Value: 364.32 	
Date: Jul 10
Value: 358.51 	
Date: Jul 05
Value: 353.42 	
Date: Jun 30
Value: 347.45 	
Date: Jun 25
Value: 341.55 	
Date: Jun 20
Value: 334.15 	
Date: Jun 15
Value: 324.47 	
Date: Jun 10
Value: 315.33 	
Date: Jun 05
Value: 307.34 	
Date: May 31
Value: 297.7 	
Date: May 25
Value: 287.13 	
Date: May 20
Value: 276.27 	
Date: May 15
Value: 267.42 	
Date: May 10
Value: 256.71 	
Date: May 05
Value: 246.51 	
Date: Apr 30
Value: 237.21 	
Date: Apr 25
Value: 229.87 	
Date: Apr 20
Value: 221.71 	
Date: Apr 15
Value: 212.58 	
Date: Apr 10
Value: 203.73 	
Date: Apr 05
Value: 195.42 	
Date: Mar 31
Value: 187.45 	
Date: Mar 25
Value: 177.92 	
Date: Mar 20
Value: 171.3 	
Date: Mar 15
Value: 164.69 	
Date: Mar 10
Value: 159.35 	
Date: Mar 05
Value: 152.66 	
Date: Feb 28
Value: 145.66 	
Date: Feb 25
Value: 142.39 	
Date: Feb 20
Value: 135.77 	
Date: Feb 15
Value: 130.88 	
Date: Feb 10
Value: 123.8 	
Date: Feb 05
Value: 117.66 	
Date: Jan 31
Value: 112.66 	
Date: Jan 25
Value: 104.42 	
Date: Jan 20
Value: 97.57 	
Date: Jan 15
Value: 92.79 	
Date: Jan 10
Value: 89.11 	
Date: Jan 05
Value: 83.28 	
Date: Dec 31
Value: 77.59 	
Date: Dec 25
Value: 68.75 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 55.07 	
Date: Dec 10
Value: 48.21 	
Date: Dec 05
Value: 40.26 	
Date: Nov 30
Value: 30.07 	
Date: Nov 25
Value: 22.46 	
Date: Nov 20
Value: 11.52 	
Date: Oct 31
Value: 493.55 	
Date: Oct 25
Value: 492.13 	
Date: Oct 20
Value: 491.06 	
Date: Oct 15
Value: 490.01 	
Date: Oct 10
Value: 487.47 	
Date: Oct 05
Value: 483.79 	
Date: Sep 30
Value: 464.33 	
Date: Sep 25
Value: 458.35 	
Date: Sep 20
Value: 454.91 	
Date: Sep 15
Value: 443.6 	
Date: Sep 10
Value: 430.68 	
Date: Sep 05
Value: 418.85 	
Date: Aug 31
Value: 416.2 	
Date: Aug 25
Value: 411.45 	
Date: Aug 20
Value: 408.25 	
Date: Aug 15
Value: 392.02 	
Date: Aug 10
Value: 390.18 	
Date: Aug 05
Value: 388.79 	
Date: Jul 31
Value: 386.87 	
Date: Jul 25
Value: 384.95 	
Date: Jul 20
Value: 381.06 	
Date: Jul 15
Value: 376.8 	
Date: Jul 10
Value: 375.13 	
Date: Jul 05
Value: 373.47 	
Date: Jun 30
Value: 369.59 	
Date: Jun 25
Value: 347.3 	
Date: Jun 20
Value: 325.5 	
Date: Jun 15
Value: 323.6 	
Date: Jun 10
Value: 316.19 	
Date: Jun 05
Value: 312.54 	
Date: May 31
Value: 310.62 	
Date: May 25
Value: 305.06 	
Date: May 20
Value: 294.22 	
Date: May 15
Value: 274.88 	
Date: May 10
Value: 266.92 	
Date: May 05
Value: 252.31 	
Date: Apr 30
Value: 237.41 	
Date: Apr 25
Value: 233.96 	
Date: Apr 20
Value: 710.25 	
Date: Apr 15
Value: 707.16 	
Date: Apr 10
Value: 703.74 	
Date: Apr 05
Value: 701.16 	
Date: Mar 31
Value: 695.05 	
Date: Mar 25
Value: 667.77 	
Date: Mar 20
Value: 657.71 	
Date: Mar 15
Value: 655.18 	
Date: Mar 10
Value: 650.43 	
Date: Mar 05
Value: 649.1 	
Date: Feb 28
Value: 645.73 	
Date: Feb 25
Value: 645.13 	
Date: Feb 20
Value: 644.36 	
Date: Feb 15
Value: 643.04 	
Date: Feb 10
Value: 642.25 	
Date: Feb 05
Value: 641.6 	
Date: Jan 31
Value: 640.82 	
Date: Jan 25
Value: 637.86 	
Date: Jan 20
Value: 637.18 	
Date: Jan 15
Value: 636.07 	
Date: Jan 10
Value: 628.64 	
Date: Jan 05
Value: 626.45 	
Date: Dec 31
Value: 623.34 	
Date: Dec 25
Value: 619.18 	
Date: Dec 20
Value: 588.67 	
Date: Dec 15
Value: 584.48 	
Date: Dec 10
Value: 580.21 	
Date: Dec 05
Value: 555.91 	
Date: Nov 30
Value: 542.69 	
Date: Nov 25
Value: 528.77 	
Date: Nov 20
Value: 510.02 	
Date: Nov 15
Value: 498.33 	
Date: Nov 10
Value: 495.61 	
Date: Nov 05
Value: 494.53 	
Date: Oct 31
Value: 1016.1 	
Date: Oct 25
Value: 1014.68 	
Date: Oct 20
Value: 1013.61 	
Date: Oct 15
Value: 1012.56 	
Date: Oct 10
Value: 1010.02 	
Date: Oct 05
Value: 1006.34 	
Date: Sep 30
Value: 986.87 	
Date: Sep 25
Value: 980.9 	
Date: Sep 20
Value: 977.46 	
Date: Sep 15
Value: 966.15 	
Date: Sep 10
Value: 953.23 	
Date: Sep 05
Value: 941.4 	
Date: Aug 31
Value: 938.74 	
Date: Aug 25
Value: 934 	
Date: Aug 20
Value: 930.8 	
Date: Aug 15
Value: 914.57 	
Date: Aug 10
Value: 912.73 	
Date: Aug 05
Value: 911.34 	
Date: Jul 31
Value: 909.42 	
Date: Jul 25
Value: 907.49 	
Date: Jul 20
Value: 903.61 	
Date: Jul 15
Value: 899.35 	
Date: Jul 10
Value: 897.68 	
Date: Jul 05
Value: 896.02 	
Date: Jun 30
Value: 892.14 	
Date: Jun 25
Value: 869.85 	
Date: Jun 20
Value: 848.05 	
Date: Jun 15
Value: 846.15 	
Date: Jun 10
Value: 838.74 	
Date: Jun 05
Value: 835.09 	
Date: May 31
Value: 833.17 	
Date: May 25
Value: 827.61 	
Date: May 20
Value: 816.77 	
Date: May 15
Value: 797.43 	
Date: May 10
Value: 789.47 	
Date: May 05
Value: 774.86 	
Date: Apr 30
Value: 759.96 	
Date: Apr 25
Value: 756.51 	
Date: Apr 20
Value: 733.85 	
Date: Apr 15
Value: 719.47 	
Date: Apr 10
Value: 717.59 	
Date: Apr 05
Value: 715.97 	
Date: Mar 31
Value: 711.64 	
Date: Mar 25
Value: 704.52 	
Date: Mar 20
Value: 699.68 	
Date: Mar 15
Value: 697.17 	
Date: Mar 10
Value: 684.86 	
Date: Mar 05
Value: 677.14 	
Date: Feb 28
Value: 665.65 	
Date: Feb 25
Value: 661.87 	
Date: Feb 20
Value: 657.64 	
Date: Feb 15
Value: 656.97 	
Date: Feb 10
Value: 648.44 	
Date: Feb 05
Value: 643.21 	
Date: Jan 31
Value: 641.81 	
Date: Jan 25
Value: 641.04 	
Date: Jan 20
Value: 640.09 	
Date: Jan 15
Value: 630.61 	
Date: Jan 10
Value: 628.72 	
Date: Jan 05
Value: 621.5 	
Date: Dec 31
Value: 615.7 	
Date: Dec 25
Value: 614.79 	
Date: Dec 20
Value: 606.77 	
Date: Dec 15
Value: 605.57 	
Date: Dec 10
Value: 586.32 	
Date: Dec 05
Value: 583.27 	
Date: Nov 30
Value: 575.46 	
Date: Nov 25
Value: 550.12 	
Date: Nov 20
Value: 533.47 	
Date: Nov 15
Value: 522.54 	
Date: Nov 10
Value: 517.86 	
Date: Nov 05
Value: 502.39 	
Date: Oct 31
Value: 506.22 	
Date: Oct 25
Value: 498 	
Date: Oct 20
Value: 489.6 	
Date: Oct 15
Value: 482.96 	
Date: Oct 10
Value: 473.51 	
Date: Oct 05
Value: 464.73 	
Date: Sep 30
Value: 457.93 	
Date: Sep 25
Value: 451.58 	
Date: Sep 20
Value: 445.6 	
Date: Sep 15
Value: 440.15 	
Date: Sep 10
Value: 434.19 	
Date: Sep 05
Value: 428.96 	
Date: Aug 31
Value: 422.5 	
Date: Aug 25
Value: 413.85 	
Date: Aug 20
Value: 408.09 	
Date: Aug 15
Value: 402.77 	
Date: Aug 10
Value: 396.88 	
Date: Aug 05
Value: 388.26 	
Date: Jul 31
Value: 381.63 	
Date: Jul 25
Value: 373.55 	
Date: Jul 20
Value: 368.66 	
Date: Jul 15
Value: 364.32 	
Date: Jul 10
Value: 358.51 	
Date: Jul 05
Value: 353.42 	
Date: Jun 30
Value: 347.45 	
Date: Jun 25
Value: 341.55 	
Date: Jun 20
Value: 334.15 	
Date: Jun 15
Value: 324.47 	
Date: Jun 10
Value: 315.33 	
Date: Jun 05
Value: 307.34 	
Date: May 31
Value: 297.7 	
Date: May 25
Value: 287.13 	
Date: May 20
Value: 276.27 	
Date: May 15
Value: 267.42 	
Date: May 10
Value: 256.71 	
Date: May 05
Value: 246.51 	
Date: Apr 30
Value: 237.21 	
Date: Apr 25
Value: 229.87 	
Date: Apr 20
Value: 221.71 	
Date: Apr 15
Value: 212.58 	
Date: Apr 10
Value: 203.73 	
Date: Apr 05
Value: 195.42 	
Date: Mar 31
Value: 187.45 	
Date: Mar 25
Value: 177.92 	
Date: Mar 20
Value: 171.3 	
Date: Mar 15
Value: 164.69 	
Date: Mar 10
Value: 159.35 	
Date: Mar 05
Value: 152.66 	
Date: Feb 28
Value: 145.66 	
Date: Feb 25
Value: 142.39 	
Date: Feb 20
Value: 135.77 	
Date: Feb 15
Value: 130.88 	
Date: Feb 10
Value: 123.8 	
Date: Feb 05
Value: 117.66 	
Date: Jan 31
Value: 112.66 	
Date: Jan 25
Value: 104.42 	
Date: Jan 20
Value: 97.57 	
Date: Jan 15
Value: 92.79 	
Date: Jan 10
Value: 89.11 	
Date: Jan 05
Value: 83.28 	
Date: Dec 31
Value: 77.59 	
Date: Dec 25
Value: 68.75 	
Date: Dec 20
Value: 61.79 	
Date: Dec 15
Value: 55.07 	
Date: Dec 10
Value: 48.21 	
Date: Dec 05
Value: 40.26 	
Date: Nov 30
Value: 30.07 	
Date: Nov 25
Value: 22.46

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03
	
Date: Oct 31
Value: 833.2 	
Date: Oct 25
Value: 831 	
Date: Oct 20
Value: 829.26 	
Date: Oct 15
Value: 827.56 	
Date: Oct 10
Value: 824.88 	
Date: Oct 05
Value: 816.59 	
Date: Sep 30
Value: 778.87 	
Date: Sep 25
Value: 770.83 	
Date: Sep 20
Value: 764.66 	
Date: Sep 15
Value: 755.24 	
Date: Sep 10
Value: 744.41 	
Date: Sep 05
Value: 725.2 	
Date: Aug 31
Value: 721.91 	
Date: Aug 25
Value: 716.56 	
Date: Aug 20
Value: 711.71 	
Date: Aug 15
Value: 690.73 	
Date: Aug 10
Value: 688.25 	
Date: Aug 05
Value: 686 	
Date: Jul 31
Value: 683.08 	
Date: Jul 25
Value: 679.98 	
Date: Jul 20
Value: 674.02 	
Date: Jul 15
Value: 668.1 	
Date: Jul 10
Value: 665.53 	
Date: Jul 05
Value: 663.02 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 615.61 	
Date: Jun 20
Value: 588.14 	
Date: Jun 15
Value: 585.51 	
Date: Jun 10
Value: 578.4 	
Date: Jun 05
Value: 574.32 	
Date: May 31
Value: 570.76 	
Date: May 25
Value: 561.41 	
Date: May 20
Value: 548.14 	
Date: May 15
Value: 518.42 	
Date: May 10
Value: 506.6 	
Date: May 05
Value: 486 	
Date: Apr 30
Value: 467.91 	
Date: Apr 25
Value: 461.99 	
Date: Apr 20
Value: 1253.61 	
Date: Apr 15
Value: 1247.75 	
Date: Apr 10
Value: 1238.73 	
Date: Apr 05
Value: 1231.18 	
Date: Mar 31
Value: 1218.84 	
Date: Mar 25
Value: 1177.86 	
Date: Mar 20
Value: 1152.74 	
Date: Mar 15
Value: 1144.97 	
Date: Mar 10
Value: 1131.29 	
Date: Mar 05
Value: 1127.26 	
Date: Feb 28
Value: 1119.06 	
Date: Feb 25
Value: 1118.09 	
Date: Feb 20
Value: 1116.67 	
Date: Feb 15
Value: 1114.33 	
Date: Feb 10
Value: 1112.84 	
Date: Feb 05
Value: 1111.6 	
Date: Jan 31
Value: 1108.65 	
Date: Jan 25
Value: 1099.75 	
Date: Jan 20
Value: 1098.32 	
Date: Jan 15
Value: 1095.42 	
Date: Jan 10
Value: 1079.82 	
Date: Jan 05
Value: 1072.24 	
Date: Dec 31
Value: 1062.54 	
Date: Dec 25
Value: 1059.64 	
Date: Dec 20
Value: 998.21 	
Date: Dec 15
Value: 987.56 	
Date: Dec 10
Value: 971.88 	
Date: Dec 05
Value: 938.06 	
Date: Nov 30
Value: 908.87 	
Date: Nov 25
Value: 885.17 	
Date: Nov 20
Value: 856.81 	
Date: Nov 15
Value: 839.53 	
Date: Nov 10
Value: 835.77 	
Date: Nov 05
Value: 834.45 	
Date: Oct 31
Value: 1697.68 	
Date: Oct 25
Value: 1695.47 	
Date: Oct 20
Value: 1693.73 	
Date: Oct 15
Value: 1692.03 	
Date: Oct 10
Value: 1689.35 	
Date: Oct 05
Value: 1681.06 	
Date: Sep 30
Value: 1643.34 	
Date: Sep 25
Value: 1635.31 	
Date: Sep 20
Value: 1629.14 	
Date: Sep 15
Value: 1619.71 	
Date: Sep 10
Value: 1608.88 	
Date: Sep 05
Value: 1589.67 	
Date: Aug 31
Value: 1586.38 	
Date: Aug 25
Value: 1581.04 	
Date: Aug 20
Value: 1576.18 	
Date: Aug 15
Value: 1555.2 	
Date: Aug 10
Value: 1552.72 	
Date: Aug 05
Value: 1550.47 	
Date: Jul 31
Value: 1547.56 	
Date: Jul 25
Value: 1544.45 	
Date: Jul 20
Value: 1538.5 	
Date: Jul 15
Value: 1532.57 	
Date: Jul 10
Value: 1530.01 	
Date: Jul 05
Value: 1527.5 	
Date: Jun 30
Value: 1521.15 	
Date: Jun 25
Value: 1480.09 	
Date: Jun 20
Value: 1452.62 	
Date: Jun 15
Value: 1449.98 	
Date: Jun 10
Value: 1442.88 	
Date: Jun 05
Value: 1438.8 	
Date: May 31
Value: 1435.23 	
Date: May 25
Value: 1425.88 	
Date: May 20
Value: 1412.61 	
Date: May 15
Value: 1382.89 	
Date: May 10
Value: 1371.07 	
Date: May 05
Value: 1350.48 	
Date: Apr 30
Value: 1332.39 	
Date: Apr 25
Value: 1326.47 	
Date: Apr 20
Value: 1281.76 	
Date: Apr 15
Value: 1257 	
Date: Apr 10
Value: 1252.21 	
Date: Apr 05
Value: 1247.7 	
Date: Mar 31
Value: 1236.05 	
Date: Mar 25
Value: 1216.6 	
Date: Mar 20
Value: 1204.08 	
Date: Mar 15
Value: 1197.09 	
Date: Mar 10
Value: 1169.81 	
Date: Mar 05
Value: 1156.11 	
Date: Feb 28
Value: 1132.47 	
Date: Feb 25
Value: 1123.29 	
Date: Feb 20
Value: 1113.2 	
Date: Feb 15
Value: 1111.76 	
Date: Feb 10
Value: 1102.26 	
Date: Feb 05
Value: 1092.21 	
Date: Jan 31
Value: 1089.21 	
Date: Jan 25
Value: 1087.97 	
Date: Jan 20
Value: 1083.18 	
Date: Jan 15
Value: 1059.37 	
Date: Jan 10
Value: 1056.73 	
Date: Jan 05
Value: 1045.51 	
Date: Dec 31
Value: 1033.2 	
Date: Dec 25
Value: 1031.57 	
Date: Dec 20
Value: 1023.06 	
Date: Dec 15
Value: 1021.09 	
Date: Dec 10
Value: 984.54 	
Date: Dec 05
Value: 979.79 	
Date: Nov 30
Value: 969.28 	
Date: Nov 25
Value: 915.85 	
Date: Nov 20
Value: 886.44 	
Date: Nov 15
Value: 864.47 	
Date: Nov 10
Value: 851.11 	
Date: Nov 05
Value: 813.81 	
Date: Oct 31
Value: 845.41 	
Date: Oct 25
Value: 832.44 	
Date: Oct 20
Value: 820.64 	
Date: Oct 15
Value: 811.29 	
Date: Oct 10
Value: 797.2 	
Date: Oct 05
Value: 784.59 	
Date: Sep 30
Value: 774.49 	
Date: Sep 25
Value: 767.58 	
Date: Sep 20
Value: 761.35 	
Date: Sep 15
Value: 755.64 	
Date: Sep 10
Value: 749.67 	
Date: Sep 05
Value: 744.17 	
Date: Aug 31
Value: 736.67 	
Date: Aug 25
Value: 725.21 	
Date: Aug 20
Value: 717.7 	
Date: Aug 15
Value: 710.91 	
Date: Aug 10
Value: 703.15 	
Date: Aug 05
Value: 691 	
Date: Jul 31
Value: 682.4 	
Date: Jul 25
Value: 672.34 	
Date: Jul 20
Value: 666.21 	
Date: Jul 15
Value: 660.38 	
Date: Jul 10
Value: 653.05 	
Date: Jul 05
Value: 645.96 	
Date: Jun 30
Value: 637.93 	
Date: Jun 25
Value: 628.54 	
Date: Jun 20
Value: 619.49 	
Date: Jun 15
Value: 607.26 	
Date: Jun 10
Value: 597.47 	
Date: Jun 05
Value: 585.47 	
Date: May 31
Value: 572.85 	
Date: May 25
Value: 558.25 	
Date: May 20
Value: 543.72 	
Date: May 15
Value: 529.88 	
Date: May 10
Value: 514.61 	
Date: May 05
Value: 499.6 	
Date: Apr 30
Value: 485.4 	
Date: Apr 25
Value: 471.93 	
Date: Apr 20
Value: 456.51 	
Date: Apr 15
Value: 438.94 	
Date: Apr 10
Value: 422.21 	
Date: Apr 05
Value: 406.85 	
Date: Mar 31
Value: 392.53 	
Date: Mar 25
Value: 372.78 	
Date: Mar 20
Value: 358.81 	
Date: Mar 15
Value: 343.79 	
Date: Mar 10
Value: 331.28 	
Date: Mar 05
Value: 315.55 	
Date: Feb 28
Value: 300.03 	
Date: Feb 25
Value: 292.81 	
Date: Feb 20
Value: 278.62 	
Date: Feb 15
Value: 267.92 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 239.35 	
Date: Jan 31
Value: 227.66 	
Date: Jan 25
Value: 210.17 	
Date: Jan 20
Value: 196.03 	
Date: Jan 15
Value: 185.47 	
Date: Jan 10
Value: 176.84 	
Date: Jan 05
Value: 163.19 	
Date: Dec 31
Value: 149.73 	
Date: Dec 25
Value: 131.46 	
Date: Dec 20
Value: 116.38 	
Date: Dec 15
Value: 100.34 	
Date: Dec 10
Value: 85.98 	
Date: Dec 05
Value: 70.3 	
Date: Nov 30
Value: 49.49 	
Date: Nov 25
Value: 34.97 	
Date: Nov 20
Value: 19.93 	
Date: Oct 31
Value: 833.2 	
Date: Oct 25
Value: 831 	
Date: Oct 20
Value: 829.26 	
Date: Oct 15
Value: 827.56 	
Date: Oct 10
Value: 824.88 	
Date: Oct 05
Value: 816.59 	
Date: Sep 30
Value: 778.87 	
Date: Sep 25
Value: 770.83 	
Date: Sep 20
Value: 764.66 	
Date: Sep 15
Value: 755.24 	
Date: Sep 10
Value: 744.41 	
Date: Sep 05
Value: 725.2 	
Date: Aug 31
Value: 721.91 	
Date: Aug 25
Value: 716.56 	
Date: Aug 20
Value: 711.71 	
Date: Aug 15
Value: 690.73 	
Date: Aug 10
Value: 688.25 	
Date: Aug 05
Value: 686 	
Date: Jul 31
Value: 683.08 	
Date: Jul 25
Value: 679.98 	
Date: Jul 20
Value: 674.02 	
Date: Jul 15
Value: 668.1 	
Date: Jul 10
Value: 665.53 	
Date: Jul 05
Value: 663.02 	
Date: Jun 30
Value: 656.67 	
Date: Jun 25
Value: 615.61 	
Date: Jun 20
Value: 588.14 	
Date: Jun 15
Value: 585.51 	
Date: Jun 10
Value: 578.4 	
Date: Jun 05
Value: 574.32 	
Date: May 31
Value: 570.76 	
Date: May 25
Value: 561.41 	
Date: May 20
Value: 548.14 	
Date: May 15
Value: 518.42 	
Date: May 10
Value: 506.6 	
Date: May 05
Value: 486 	
Date: Apr 30
Value: 467.91 	
Date: Apr 25
Value: 461.99 	
Date: Apr 20
Value: 1253.61 	
Date: Apr 15
Value: 1247.75 	
Date: Apr 10
Value: 1238.73 	
Date: Apr 05
Value: 1231.18 	
Date: Mar 31
Value: 1218.84 	
Date: Mar 25
Value: 1177.86 	
Date: Mar 20
Value: 1152.74 	
Date: Mar 15
Value: 1144.97 	
Date: Mar 10
Value: 1131.29 	
Date: Mar 05
Value: 1127.26 	
Date: Feb 28
Value: 1119.06 	
Date: Feb 25
Value: 1118.09 	
Date: Feb 20
Value: 1116.67 	
Date: Feb 15
Value: 1114.33 	
Date: Feb 10
Value: 1112.84 	
Date: Feb 05
Value: 1111.6 	
Date: Jan 31
Value: 1108.65 	
Date: Jan 25
Value: 1099.75 	
Date: Jan 20
Value: 1098.32 	
Date: Jan 15
Value: 1095.42 	
Date: Jan 10
Value: 1079.82 	
Date: Jan 05
Value: 1072.24 	
Date: Dec 31
Value: 1062.54 	
Date: Dec 25
Value: 1059.64 	
Date: Dec 20
Value: 998.21 	
Date: Dec 15
Value: 987.56 	
Date: Dec 10
Value: 971.88 	
Date: Dec 05
Value: 938.06 	
Date: Nov 30
Value: 908.87 	
Date: Nov 25
Value: 885.17 	
Date: Nov 20
Value: 856.81 	
Date: Nov 15
Value: 839.53 	
Date: Nov 10
Value: 835.77 	
Date: Nov 05
Value: 834.45 	
Date: Oct 31
Value: 1697.68 	
Date: Oct 25
Value: 1695.47 	
Date: Oct 20
Value: 1693.73 	
Date: Oct 15
Value: 1692.03 	
Date: Oct 10
Value: 1689.35 	
Date: Oct 05
Value: 1681.06 	
Date: Sep 30
Value: 1643.34 	
Date: Sep 25
Value: 1635.31 	
Date: Sep 20
Value: 1629.14 	
Date: Sep 15
Value: 1619.71 	
Date: Sep 10
Value: 1608.88 	
Date: Sep 05
Value: 1589.67 	
Date: Aug 31
Value: 1586.38 	
Date: Aug 25
Value: 1581.04 	
Date: Aug 20
Value: 1576.18 	
Date: Aug 15
Value: 1555.2 	
Date: Aug 10
Value: 1552.72 	
Date: Aug 05
Value: 1550.47 	
Date: Jul 31
Value: 1547.56 	
Date: Jul 25
Value: 1544.45 	
Date: Jul 20
Value: 1538.5 	
Date: Jul 15
Value: 1532.57 	
Date: Jul 10
Value: 1530.01 	
Date: Jul 05
Value: 1527.5 	
Date: Jun 30
Value: 1521.15 	
Date: Jun 25
Value: 1480.09 	
Date: Jun 20
Value: 1452.62 	
Date: Jun 15
Value: 1449.98 	
Date: Jun 10
Value: 1442.88 	
Date: Jun 05
Value: 1438.8 	
Date: May 31
Value: 1435.23 	
Date: May 25
Value: 1425.88 	
Date: May 20
Value: 1412.61 	
Date: May 15
Value: 1382.89 	
Date: May 10
Value: 1371.07 	
Date: May 05
Value: 1350.48 	
Date: Apr 30
Value: 1332.39 	
Date: Apr 25
Value: 1326.47 	
Date: Apr 20
Value: 1281.76 	
Date: Apr 15
Value: 1257 	
Date: Apr 10
Value: 1252.21 	
Date: Apr 05
Value: 1247.7 	
Date: Mar 31
Value: 1236.05 	
Date: Mar 25
Value: 1216.6 	
Date: Mar 20
Value: 1204.08 	
Date: Mar 15
Value: 1197.09 	
Date: Mar 10
Value: 1169.81 	
Date: Mar 05
Value: 1156.11 	
Date: Feb 28
Value: 1132.47 	
Date: Feb 25
Value: 1123.29 	
Date: Feb 20
Value: 1113.2 	
Date: Feb 15
Value: 1111.76 	
Date: Feb 10
Value: 1102.26 	
Date: Feb 05
Value: 1092.21 	
Date: Jan 31
Value: 1089.21 	
Date: Jan 25
Value: 1087.97 	
Date: Jan 20
Value: 1083.18 	
Date: Jan 15
Value: 1059.37 	
Date: Jan 10
Value: 1056.73 	
Date: Jan 05
Value: 1045.51 	
Date: Dec 31
Value: 1033.2 	
Date: Dec 25
Value: 1031.57 	
Date: Dec 20
Value: 1023.06 	
Date: Dec 15
Value: 1021.09 	
Date: Dec 10
Value: 984.54 	
Date: Dec 05
Value: 979.79 	
Date: Nov 30
Value: 969.28 	
Date: Nov 25
Value: 915.85 	
Date: Nov 20
Value: 886.44 	
Date: Nov 15
Value: 864.47 	
Date: Nov 10
Value: 851.11 	
Date: Nov 05
Value: 813.81 	
Date: Oct 31
Value: 845.41 	
Date: Oct 25
Value: 832.44 	
Date: Oct 20
Value: 820.64 	
Date: Oct 15
Value: 811.29 	
Date: Oct 10
Value: 797.2 	
Date: Oct 05
Value: 784.59 	
Date: Sep 30
Value: 774.49 	
Date: Sep 25
Value: 767.58 	
Date: Sep 20
Value: 761.35 	
Date: Sep 15
Value: 755.64 	
Date: Sep 10
Value: 749.67 	
Date: Sep 05
Value: 744.17 	
Date: Aug 31
Value: 736.67 	
Date: Aug 25
Value: 725.21 	
Date: Aug 20
Value: 717.7 	
Date: Aug 15
Value: 710.91 	
Date: Aug 10
Value: 703.15 	
Date: Aug 05
Value: 691 	
Date: Jul 31
Value: 682.4 	
Date: Jul 25
Value: 672.34 	
Date: Jul 20
Value: 666.21 	
Date: Jul 15
Value: 660.38 	
Date: Jul 10
Value: 653.05 	
Date: Jul 05
Value: 645.96 	
Date: Jun 30
Value: 637.93 	
Date: Jun 25
Value: 628.54 	
Date: Jun 20
Value: 619.49 	
Date: Jun 15
Value: 607.26 	
Date: Jun 10
Value: 597.47 	
Date: Jun 05
Value: 585.47 	
Date: May 31
Value: 572.85 	
Date: May 25
Value: 558.25 	
Date: May 20
Value: 543.72 	
Date: May 15
Value: 529.88 	
Date: May 10
Value: 514.61 	
Date: May 05
Value: 499.6 	
Date: Apr 30
Value: 485.4 	
Date: Apr 25
Value: 471.93 	
Date: Apr 20
Value: 456.51 	
Date: Apr 15
Value: 438.94 	
Date: Apr 10
Value: 422.21 	
Date: Apr 05
Value: 406.85 	
Date: Mar 31
Value: 392.53 	
Date: Mar 25
Value: 372.78 	
Date: Mar 20
Value: 358.81 	
Date: Mar 15
Value: 343.79 	
Date: Mar 10
Value: 331.28 	
Date: Mar 05
Value: 315.55 	
Date: Feb 28
Value: 300.03 	
Date: Feb 25
Value: 292.81 	
Date: Feb 20
Value: 278.62 	
Date: Feb 15
Value: 267.92 	
Date: Feb 10
Value: 252.26 	
Date: Feb 05
Value: 239.35 	
Date: Jan 31
Value: 227.66 	
Date: Jan 25
Value: 210.17 	
Date: Jan 20
Value: 196.03 	
Date: Jan 15
Value: 185.47 	
Date: Jan 10
Value: 176.84 	
Date: Jan 05
Value: 163.19 	
Date: Dec 31
Value: 149.73 	
Date: Dec 25
Value: 131.46 	
Date: Dec 20
Value: 116.38 	
Date: Dec 15
Value: 100.34 	
Date: Dec 10
Value: 85.98 	
Date: Dec 05
Value: 70.3 	
Date: Nov 30
Value: 49.49 	
Date: Nov 25
Value: 34.97

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9
	
Date: Oct 31
Value: 515.53 	
Date: Oct 25
Value: 513.81 	
Date: Oct 20
Value: 512.49 	
Date: Oct 15
Value: 511.17 	
Date: Oct 10
Value: 509.19 	
Date: Oct 05
Value: 506.47 	
Date: Sep 30
Value: 491.08 	
Date: Sep 25
Value: 488.36 	
Date: Sep 20
Value: 485.86 	
Date: Sep 15
Value: 470.98 	
Date: Sep 10
Value: 463.33 	
Date: Sep 05
Value: 456.66 	
Date: Aug 31
Value: 454.54 	
Date: Aug 25
Value: 450.07 	
Date: Aug 20
Value: 444.84 	
Date: Aug 15
Value: 420.1 	
Date: Aug 10
Value: 418.11 	
Date: Aug 05
Value: 416.71 	
Date: Jul 31
Value: 414.72 	
Date: Jul 25
Value: 412.62 	
Date: Jul 20
Value: 408.08 	
Date: Jul 15
Value: 404.86 	
Date: Jul 10
Value: 402.79 	
Date: Jul 05
Value: 400.72 	
Date: Jun 30
Value: 397.45 	
Date: Jun 25
Value: 378.83 	
Date: Jun 20
Value: 349.62 	
Date: Jun 15
Value: 347.35 	
Date: Jun 10
Value: 338.25 	
Date: Jun 05
Value: 334.68 	
Date: May 31
Value: 329.5 	
Date: May 25
Value: 321.62 	
Date: May 20
Value: 312.31 	
Date: May 15
Value: 294 	
Date: May 10
Value: 287.59 	
Date: May 05
Value: 278.07 	
Date: Apr 30
Value: 256.83 	
Date: Apr 25
Value: 253.69 	
Date: Apr 20
Value: 762.57 	
Date: Apr 15
Value: 759.74 	
Date: Apr 10
Value: 756.36 	
Date: Apr 05
Value: 753.42 	
Date: Mar 31
Value: 745.49 	
Date: Mar 25
Value: 712.17 	
Date: Mar 20
Value: 702.05 	
Date: Mar 15
Value: 699.72 	
Date: Mar 10
Value: 691.9 	
Date: Mar 05
Value: 690.79 	
Date: Feb 28
Value: 687.85 	
Date: Feb 25
Value: 687.4 	
Date: Feb 20
Value: 686.68 	
Date: Feb 15
Value: 685.68 	
Date: Feb 10
Value: 685.1 	
Date: Feb 05
Value: 684.59 	
Date: Jan 31
Value: 684.1 	
Date: Jan 25
Value: 682.09 	
Date: Jan 20
Value: 681.65 	
Date: Jan 15
Value: 680.53 	
Date: Jan 10
Value: 672.68 	
Date: Jan 05
Value: 671.78 	
Date: Dec 31
Value: 668.19 	
Date: Dec 25
Value: 664.64 	
Date: Dec 20
Value: 628.7 	
Date: Dec 15
Value: 622.94 	
Date: Dec 10
Value: 616.4 	
Date: Dec 05
Value: 586.29 	
Date: Nov 30
Value: 572.07 	
Date: Nov 25
Value: 552.54 	
Date: Nov 20
Value: 530.95 	
Date: Nov 15
Value: 522.79 	
Date: Nov 10
Value: 517.56 	
Date: Nov 05
Value: 516.51 	
Date: Oct 31
Value: 1080.58 	
Date: Oct 25
Value: 1078.86 	
Date: Oct 20
Value: 1077.54 	
Date: Oct 15
Value: 1076.21 	
Date: Oct 10
Value: 1074.24 	
Date: Oct 05
Value: 1071.52 	
Date: Sep 30
Value: 1056.13 	
Date: Sep 25
Value: 1053.4 	
Date: Sep 20
Value: 1050.91 	
Date: Sep 15
Value: 1036.02 	
Date: Sep 10
Value: 1028.38 	
Date: Sep 05
Value: 1021.71 	
Date: Aug 31
Value: 1019.58 	
Date: Aug 25
Value: 1015.12 	
Date: Aug 20
Value: 1009.88 	
Date: Aug 15
Value: 985.15 	
Date: Aug 10
Value: 983.16 	
Date: Aug 05
Value: 981.76 	
Date: Jul 31
Value: 979.77 	
Date: Jul 25
Value: 977.67 	
Date: Jul 20
Value: 973.13 	
Date: Jul 15
Value: 969.9 	
Date: Jul 10
Value: 967.83 	
Date: Jul 05
Value: 965.77 	
Date: Jun 30
Value: 962.5 	
Date: Jun 25
Value: 943.88 	
Date: Jun 20
Value: 914.66 	
Date: Jun 15
Value: 912.4 	
Date: Jun 10
Value: 903.29 	
Date: Jun 05
Value: 899.73 	
Date: May 31
Value: 894.54 	
Date: May 25
Value: 886.66 	
Date: May 20
Value: 877.36 	
Date: May 15
Value: 859.04 	
Date: May 10
Value: 852.64 	
Date: May 05
Value: 843.11 	
Date: Apr 30
Value: 821.88 	
Date: Apr 25
Value: 818.74 	
Date: Apr 20
Value: 793.12 	
Date: Apr 15
Value: 779.03 	
Date: Apr 10
Value: 777.25 	
Date: Apr 05
Value: 775.46 	
Date: Mar 31
Value: 773.72 	
Date: Mar 25
Value: 764.98 	
Date: Mar 20
Value: 760.99 	
Date: Mar 15
Value: 758.62 	
Date: Mar 10
Value: 741.23 	
Date: Mar 05
Value: 732.36 	
Date: Feb 28
Value: 717.22 	
Date: Feb 25
Value: 713.4 	
Date: Feb 20
Value: 709.52 	
Date: Feb 15
Value: 709.02 	
Date: Feb 10
Value: 695.6 	
Date: Feb 05
Value: 691.51 	
Date: Jan 31
Value: 690.63 	
Date: Jan 25
Value: 690.07 	
Date: Jan 20
Value: 689.21 	
Date: Jan 15
Value: 684.59 	
Date: Jan 10
Value: 683.1 	
Date: Jan 05
Value: 673.06 	
Date: Dec 31
Value: 668.58 	
Date: Dec 25
Value: 665.79 	
Date: Dec 20
Value: 655.59 	
Date: Dec 15
Value: 652.01 	
Date: Dec 10
Value: 630.89 	
Date: Dec 05
Value: 623.77 	
Date: Nov 30
Value: 609.85 	
Date: Nov 25
Value: 590.72 	
Date: Nov 20
Value: 575.94 	
Date: Nov 15
Value: 565.04 	
Date: Nov 10
Value: 559.71 	
Date: Nov 05
Value: 548.01 	
Date: Oct 31
Value: 555.81 	
Date: Oct 25
Value: 546.16 	
Date: Oct 20
Value: 536.27 	
Date: Oct 15
Value: 528.71 	
Date: Oct 10
Value: 518.04 	
Date: Oct 05
Value: 508.21 	
Date: Sep 30
Value: 500.96 	
Date: Sep 25
Value: 494.4 	
Date: Sep 20
Value: 488.66 	
Date: Sep 15
Value: 483.55 	
Date: Sep 10
Value: 478.67 	
Date: Sep 05
Value: 473.93 	
Date: Aug 31
Value: 468.56 	
Date: Aug 25
Value: 460.93 	
Date: Aug 20
Value: 453.93 	
Date: Aug 15
Value: 447.58 	
Date: Aug 10
Value: 441.27 	
Date: Aug 05
Value: 431.47 	
Date: Jul 31
Value: 424.74 	
Date: Jul 25
Value: 415.82 	
Date: Jul 20
Value: 410.53 	
Date: Jul 15
Value: 405.93 	
Date: Jul 10
Value: 399.23 	
Date: Jul 05
Value: 392.62 	
Date: Jun 30
Value: 385.41 	
Date: Jun 25
Value: 377.47 	
Date: Jun 20
Value: 367.57 	
Date: Jun 15
Value: 355.17 	
Date: Jun 10
Value: 342.45 	
Date: Jun 05
Value: 332.27 	
Date: May 31
Value: 320.21 	
Date: May 25
Value: 309.02 	
Date: May 20
Value: 298.63 	
Date: May 15
Value: 289.99 	
Date: May 10
Value: 279.8 	
Date: May 05
Value: 269.73 	
Date: Apr 30
Value: 259.83 	
Date: Apr 25
Value: 252.5 	
Date: Apr 20
Value: 243.21 	
Date: Apr 15
Value: 231.59 	
Date: Apr 10
Value: 221.06 	
Date: Apr 05
Value: 211.75 	
Date: Mar 31
Value: 202.15 	
Date: Mar 25
Value: 190.51 	
Date: Mar 20
Value: 182.98 	
Date: Mar 15
Value: 175.11 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 160.75 	
Date: Feb 28
Value: 153.07 	
Date: Feb 25
Value: 150.26 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 139.28 	
Date: Feb 10
Value: 132.28 	
Date: Feb 05
Value: 126.73 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 110.93 	
Date: Jan 15
Value: 107.57 	
Date: Jan 10
Value: 104.37 	
Date: Jan 05
Value: 99.69 	
Date: Dec 31
Value: 94.42 	
Date: Dec 25
Value: 83.52 	
Date: Dec 20
Value: 73.24 	
Date: Dec 15
Value: 63.41 	
Date: Dec 10
Value: 53.75 	
Date: Dec 05
Value: 44 	
Date: Nov 30
Value: 31.75 	
Date: Nov 25
Value: 22.39 	
Date: Nov 20
Value: 11.49 	
Date: Oct 31
Value: 515.53 	
Date: Oct 25
Value: 513.81 	
Date: Oct 20
Value: 512.49 	
Date: Oct 15
Value: 511.17 	
Date: Oct 10
Value: 509.19 	
Date: Oct 05
Value: 506.47 	
Date: Sep 30
Value: 491.08 	
Date: Sep 25
Value: 488.36 	
Date: Sep 20
Value: 485.86 	
Date: Sep 15
Value: 470.98 	
Date: Sep 10
Value: 463.33 	
Date: Sep 05
Value: 456.66 	
Date: Aug 31
Value: 454.54 	
Date: Aug 25
Value: 450.07 	
Date: Aug 20
Value: 444.84 	
Date: Aug 15
Value: 420.1 	
Date: Aug 10
Value: 418.11 	
Date: Aug 05
Value: 416.71 	
Date: Jul 31
Value: 414.72 	
Date: Jul 25
Value: 412.62 	
Date: Jul 20
Value: 408.08 	
Date: Jul 15
Value: 404.86 	
Date: Jul 10
Value: 402.79 	
Date: Jul 05
Value: 400.72 	
Date: Jun 30
Value: 397.45 	
Date: Jun 25
Value: 378.83 	
Date: Jun 20
Value: 349.62 	
Date: Jun 15
Value: 347.35 	
Date: Jun 10
Value: 338.25 	
Date: Jun 05
Value: 334.68 	
Date: May 31
Value: 329.5 	
Date: May 25
Value: 321.62 	
Date: May 20
Value: 312.31 	
Date: May 15
Value: 294 	
Date: May 10
Value: 287.59 	
Date: May 05
Value: 278.07 	
Date: Apr 30
Value: 256.83 	
Date: Apr 25
Value: 253.69 	
Date: Apr 20
Value: 762.57 	
Date: Apr 15
Value: 759.74 	
Date: Apr 10
Value: 756.36 	
Date: Apr 05
Value: 753.42 	
Date: Mar 31
Value: 745.49 	
Date: Mar 25
Value: 712.17 	
Date: Mar 20
Value: 702.05 	
Date: Mar 15
Value: 699.72 	
Date: Mar 10
Value: 691.9 	
Date: Mar 05
Value: 690.79 	
Date: Feb 28
Value: 687.85 	
Date: Feb 25
Value: 687.4 	
Date: Feb 20
Value: 686.68 	
Date: Feb 15
Value: 685.68 	
Date: Feb 10
Value: 685.1 	
Date: Feb 05
Value: 684.59 	
Date: Jan 31
Value: 684.1 	
Date: Jan 25
Value: 682.09 	
Date: Jan 20
Value: 681.65 	
Date: Jan 15
Value: 680.53 	
Date: Jan 10
Value: 672.68 	
Date: Jan 05
Value: 671.78 	
Date: Dec 31
Value: 668.19 	
Date: Dec 25
Value: 664.64 	
Date: Dec 20
Value: 628.7 	
Date: Dec 15
Value: 622.94 	
Date: Dec 10
Value: 616.4 	
Date: Dec 05
Value: 586.29 	
Date: Nov 30
Value: 572.07 	
Date: Nov 25
Value: 552.54 	
Date: Nov 20
Value: 530.95 	
Date: Nov 15
Value: 522.79 	
Date: Nov 10
Value: 517.56 	
Date: Nov 05
Value: 516.51 	
Date: Oct 31
Value: 1080.58 	
Date: Oct 25
Value: 1078.86 	
Date: Oct 20
Value: 1077.54 	
Date: Oct 15
Value: 1076.21 	
Date: Oct 10
Value: 1074.24 	
Date: Oct 05
Value: 1071.52 	
Date: Sep 30
Value: 1056.13 	
Date: Sep 25
Value: 1053.4 	
Date: Sep 20
Value: 1050.91 	
Date: Sep 15
Value: 1036.02 	
Date: Sep 10
Value: 1028.38 	
Date: Sep 05
Value: 1021.71 	
Date: Aug 31
Value: 1019.58 	
Date: Aug 25
Value: 1015.12 	
Date: Aug 20
Value: 1009.88 	
Date: Aug 15
Value: 985.15 	
Date: Aug 10
Value: 983.16 	
Date: Aug 05
Value: 981.76 	
Date: Jul 31
Value: 979.77 	
Date: Jul 25
Value: 977.67 	
Date: Jul 20
Value: 973.13 	
Date: Jul 15
Value: 969.9 	
Date: Jul 10
Value: 967.83 	
Date: Jul 05
Value: 965.77 	
Date: Jun 30
Value: 962.5 	
Date: Jun 25
Value: 943.88 	
Date: Jun 20
Value: 914.66 	
Date: Jun 15
Value: 912.4 	
Date: Jun 10
Value: 903.29 	
Date: Jun 05
Value: 899.73 	
Date: May 31
Value: 894.54 	
Date: May 25
Value: 886.66 	
Date: May 20
Value: 877.36 	
Date: May 15
Value: 859.04 	
Date: May 10
Value: 852.64 	
Date: May 05
Value: 843.11 	
Date: Apr 30
Value: 821.88 	
Date: Apr 25
Value: 818.74 	
Date: Apr 20
Value: 793.12 	
Date: Apr 15
Value: 779.03 	
Date: Apr 10
Value: 777.25 	
Date: Apr 05
Value: 775.46 	
Date: Mar 31
Value: 773.72 	
Date: Mar 25
Value: 764.98 	
Date: Mar 20
Value: 760.99 	
Date: Mar 15
Value: 758.62 	
Date: Mar 10
Value: 741.23 	
Date: Mar 05
Value: 732.36 	
Date: Feb 28
Value: 717.22 	
Date: Feb 25
Value: 713.4 	
Date: Feb 20
Value: 709.52 	
Date: Feb 15
Value: 709.02 	
Date: Feb 10
Value: 695.6 	
Date: Feb 05
Value: 691.51 	
Date: Jan 31
Value: 690.63 	
Date: Jan 25
Value: 690.07 	
Date: Jan 20
Value: 689.21 	
Date: Jan 15
Value: 684.59 	
Date: Jan 10
Value: 683.1 	
Date: Jan 05
Value: 673.06 	
Date: Dec 31
Value: 668.58 	
Date: Dec 25
Value: 665.79 	
Date: Dec 20
Value: 655.59 	
Date: Dec 15
Value: 652.01 	
Date: Dec 10
Value: 630.89 	
Date: Dec 05
Value: 623.77 	
Date: Nov 30
Value: 609.85 	
Date: Nov 25
Value: 590.72 	
Date: Nov 20
Value: 575.94 	
Date: Nov 15
Value: 565.04 	
Date: Nov 10
Value: 559.71 	
Date: Nov 05
Value: 548.01 	
Date: Oct 31
Value: 555.81 	
Date: Oct 25
Value: 546.16 	
Date: Oct 20
Value: 536.27 	
Date: Oct 15
Value: 528.71 	
Date: Oct 10
Value: 518.04 	
Date: Oct 05
Value: 508.21 	
Date: Sep 30
Value: 500.96 	
Date: Sep 25
Value: 494.4 	
Date: Sep 20
Value: 488.66 	
Date: Sep 15
Value: 483.55 	
Date: Sep 10
Value: 478.67 	
Date: Sep 05
Value: 473.93 	
Date: Aug 31
Value: 468.56 	
Date: Aug 25
Value: 460.93 	
Date: Aug 20
Value: 453.93 	
Date: Aug 15
Value: 447.58 	
Date: Aug 10
Value: 441.27 	
Date: Aug 05
Value: 431.47 	
Date: Jul 31
Value: 424.74 	
Date: Jul 25
Value: 415.82 	
Date: Jul 20
Value: 410.53 	
Date: Jul 15
Value: 405.93 	
Date: Jul 10
Value: 399.23 	
Date: Jul 05
Value: 392.62 	
Date: Jun 30
Value: 385.41 	
Date: Jun 25
Value: 377.47 	
Date: Jun 20
Value: 367.57 	
Date: Jun 15
Value: 355.17 	
Date: Jun 10
Value: 342.45 	
Date: Jun 05
Value: 332.27 	
Date: May 31
Value: 320.21 	
Date: May 25
Value: 309.02 	
Date: May 20
Value: 298.63 	
Date: May 15
Value: 289.99 	
Date: May 10
Value: 279.8 	
Date: May 05
Value: 269.73 	
Date: Apr 30
Value: 259.83 	
Date: Apr 25
Value: 252.5 	
Date: Apr 20
Value: 243.21 	
Date: Apr 15
Value: 231.59 	
Date: Apr 10
Value: 221.06 	
Date: Apr 05
Value: 211.75 	
Date: Mar 31
Value: 202.15 	
Date: Mar 25
Value: 190.51 	
Date: Mar 20
Value: 182.98 	
Date: Mar 15
Value: 175.11 	
Date: Mar 10
Value: 168.76 	
Date: Mar 05
Value: 160.75 	
Date: Feb 28
Value: 153.07 	
Date: Feb 25
Value: 150.26 	
Date: Feb 20
Value: 143.88 	
Date: Feb 15
Value: 139.28 	
Date: Feb 10
Value: 132.28 	
Date: Feb 05
Value: 126.73 	
Date: Jan 31
Value: 121.91 	
Date: Jan 25
Value: 115.86 	
Date: Jan 20
Value: 110.93 	
Date: Jan 15
Value: 107.57 	
Date: Jan 10
Value: 104.37 	
Date: Jan 05
Value: 99.69 	
Date: Dec 31
Value: 94.42 	
Date: Dec 25
Value: 83.52 	
Date: Dec 20
Value: 73.24 	
Date: Dec 15
Value: 63.41 	
Date: Dec 10
Value: 53.75 	
Date: Dec 05
Value: 44 	
Date: Nov 30
Value: 31.75 	
Date: Nov 25
Value: 22.39

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52
	
Date: Oct 31
Value: 728.92 	
Date: Oct 25
Value: 726.98 	
Date: Oct 20
Value: 725.53 	
Date: Oct 15
Value: 724.15 	
Date: Oct 10
Value: 721.95 	
Date: Oct 05
Value: 715.48 	
Date: Sep 30
Value: 688.53 	
Date: Sep 25
Value: 683.66 	
Date: Sep 20
Value: 680.18 	
Date: Sep 15
Value: 673.8 	
Date: Sep 10
Value: 666.36 	
Date: Sep 05
Value: 654.45 	
Date: Aug 31
Value: 651.7 	
Date: Aug 25
Value: 643.69 	
Date: Aug 20
Value: 638.47 	
Date: Aug 15
Value: 621.32 	
Date: Aug 10
Value: 618.48 	
Date: Aug 05
Value: 616.07 	
Date: Jul 31
Value: 612.89 	
Date: Jul 25
Value: 610.16 	
Date: Jul 20
Value: 605.88 	
Date: Jul 15
Value: 601.91 	
Date: Jul 10
Value: 599.76 	
Date: Jul 05
Value: 597.68 	
Date: Jun 30
Value: 592.93 	
Date: Jun 25
Value: 558.73 	
Date: Jun 20
Value: 536.43 	
Date: Jun 15
Value: 534.21 	
Date: Jun 10
Value: 527.73 	
Date: Jun 05
Value: 524.62 	
Date: May 31
Value: 522.33 	
Date: May 25
Value: 513.89 	
Date: May 20
Value: 500.51 	
Date: May 15
Value: 474.48 	
Date: May 10
Value: 463.52 	
Date: May 05
Value: 445.97 	
Date: Apr 30
Value: 423.46 	
Date: Apr 25
Value: 418.22 	
Date: Apr 20
Value: 1092.42 	
Date: Apr 15
Value: 1087.89 	
Date: Apr 10
Value: 1081.81 	
Date: Apr 05
Value: 1076.95 	
Date: Mar 31
Value: 1067.01 	
Date: Mar 25
Value: 1019.19 	
Date: Mar 20
Value: 997.7 	
Date: Mar 15
Value: 991.84 	
Date: Mar 10
Value: 983.08 	
Date: Mar 05
Value: 980.19 	
Date: Feb 28
Value: 973.25 	
Date: Feb 25
Value: 972.3 	
Date: Feb 20
Value: 970.91 	
Date: Feb 15
Value: 968.61 	
Date: Feb 10
Value: 967.19 	
Date: Feb 05
Value: 966.02 	
Date: Jan 31
Value: 964.25 	
Date: Jan 25
Value: 959.71 	
Date: Jan 20
Value: 958.4 	
Date: Jan 15
Value: 955.6 	
Date: Jan 10
Value: 942.9 	
Date: Jan 05
Value: 937.5 	
Date: Dec 31
Value: 930 	
Date: Dec 25
Value: 927.88 	
Date: Dec 20
Value: 879.44 	
Date: Dec 15
Value: 872.07 	
Date: Dec 10
Value: 860.35 	
Date: Dec 05
Value: 821.75 	
Date: Nov 30
Value: 799.64 	
Date: Nov 25
Value: 781.36 	
Date: Nov 20
Value: 752.32 	
Date: Nov 15
Value: 735.33 	
Date: Nov 10
Value: 731.67 	
Date: Nov 05
Value: 730.22 	
Date: Oct 31
Value: 1532.6 	
Date: Oct 25
Value: 1530.66 	
Date: Oct 20
Value: 1529.22 	
Date: Oct 15
Value: 1527.83 	
Date: Oct 10
Value: 1525.63 	
Date: Oct 05
Value: 1519.17 	
Date: Sep 30
Value: 1492.22 	
Date: Sep 25
Value: 1487.34 	
Date: Sep 20
Value: 1483.86 	
Date: Sep 15
Value: 1477.48 	
Date: Sep 10
Value: 1470.04 	
Date: Sep 05
Value: 1458.13 	
Date: Aug 31
Value: 1455.38 	
Date: Aug 25
Value: 1447.38 	
Date: Aug 20
Value: 1442.15 	
Date: Aug 15
Value: 1425 	
Date: Aug 10
Value: 1422.16 	
Date: Aug 05
Value: 1419.75 	
Date: Jul 31
Value: 1416.58 	
Date: Jul 25
Value: 1413.84 	
Date: Jul 20
Value: 1409.56 	
Date: Jul 15
Value: 1405.59 	
Date: Jul 10
Value: 1403.45 	
Date: Jul 05
Value: 1401.36 	
Date: Jun 30
Value: 1396.62 	
Date: Jun 25
Value: 1362.41 	
Date: Jun 20
Value: 1340.11 	
Date: Jun 15
Value: 1337.9 	
Date: Jun 10
Value: 1331.42 	
Date: Jun 05
Value: 1328.3 	
Date: May 31
Value: 1326.01 	
Date: May 25
Value: 1317.57 	
Date: May 20
Value: 1304.2 	
Date: May 15
Value: 1278.17 	
Date: May 10
Value: 1267.2 	
Date: May 05
Value: 1249.65 	
Date: Apr 30
Value: 1227.14 	
Date: Apr 25
Value: 1221.9 	
Date: Apr 20
Value: 1179.83 	
Date: Apr 15
Value: 1158.09 	
Date: Apr 10
Value: 1154.02 	
Date: Apr 05
Value: 1150.78 	
Date: Mar 31
Value: 1139.77 	
Date: Mar 25
Value: 1124.52 	
Date: Mar 20
Value: 1114.51 	
Date: Mar 15
Value: 1109.38 	
Date: Mar 10
Value: 1084.52 	
Date: Mar 05
Value: 1071.28 	
Date: Feb 28
Value: 1052.23 	
Date: Feb 25
Value: 1045 	
Date: Feb 20
Value: 1036.03 	
Date: Feb 15
Value: 1034.75 	
Date: Feb 10
Value: 1025.32 	
Date: Feb 05
Value: 1017.67 	
Date: Jan 31
Value: 1015.11 	
Date: Jan 25
Value: 1013.84 	
Date: Jan 20
Value: 1010.73 	
Date: Jan 15
Value: 992.02 	
Date: Jan 10
Value: 988.85 	
Date: Jan 05
Value: 975.1 	
Date: Dec 31
Value: 961.77 	
Date: Dec 25
Value: 960.26 	
Date: Dec 20
Value: 948.61 	
Date: Dec 15
Value: 946.74 	
Date: Dec 10
Value: 910.49 	
Date: Dec 05
Value: 908.22 	
Date: Nov 30
Value: 897.09 	
Date: Nov 25
Value: 852.28 	
Date: Nov 20
Value: 827.03 	
Date: Nov 15
Value: 803.68 	
Date: Nov 10
Value: 792.33 	
Date: Nov 05
Value: 762.41 	
Date: Oct 31
Value: 741.45 	
Date: Oct 25
Value: 730.2 	
Date: Oct 20
Value: 719.49 	
Date: Oct 15
Value: 711.42 	
Date: Oct 10
Value: 699.42 	
Date: Oct 05
Value: 688.33 	
Date: Sep 30
Value: 680.16 	
Date: Sep 25
Value: 674.78 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 666.68 	
Date: Sep 10
Value: 662.61 	
Date: Sep 05
Value: 658.71 	
Date: Aug 31
Value: 652.83 	
Date: Aug 25
Value: 640.56 	
Date: Aug 20
Value: 632.84 	
Date: Aug 15
Value: 625.49 	
Date: Aug 10
Value: 616.59 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 596.07 	
Date: Jul 25
Value: 586.18 	
Date: Jul 20
Value: 580.22 	
Date: Jul 15
Value: 575.16 	
Date: Jul 10
Value: 568.36 	
Date: Jul 05
Value: 561.53 	
Date: Jun 30
Value: 554.23 	
Date: Jun 25
Value: 546.45 	
Date: Jun 20
Value: 537.49 	
Date: Jun 15
Value: 526.05 	
Date: Jun 10
Value: 515.62 	
Date: Jun 05
Value: 505.39 	
Date: May 31
Value: 492.97 	
Date: May 25
Value: 479.12 	
Date: May 20
Value: 464.4 	
Date: May 15
Value: 452.03 	
Date: May 10
Value: 437.2 	
Date: May 05
Value: 423.04 	
Date: Apr 30
Value: 408.95 	
Date: Apr 25
Value: 397.42 	
Date: Apr 20
Value: 383.6 	
Date: Apr 15
Value: 368.97 	
Date: Apr 10
Value: 353.81 	
Date: Apr 05
Value: 339.75 	
Date: Mar 31
Value: 326.59 	
Date: Mar 25
Value: 309.14 	
Date: Mar 20
Value: 296.76 	
Date: Mar 15
Value: 284.41 	
Date: Mar 10
Value: 274.13 	
Date: Mar 05
Value: 261.28 	
Date: Feb 28
Value: 248.44 	
Date: Feb 25
Value: 242.26 	
Date: Feb 20
Value: 230.41 	
Date: Feb 15
Value: 222.28 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 198.23 	
Date: Jan 31
Value: 189.64 	
Date: Jan 25
Value: 175.21 	
Date: Jan 20
Value: 162.45 	
Date: Jan 15
Value: 153.78 	
Date: Jan 10
Value: 146.88 	
Date: Jan 05
Value: 135.56 	
Date: Dec 31
Value: 125.17 	
Date: Dec 25
Value: 110.75 	
Date: Dec 20
Value: 99.43 	
Date: Dec 15
Value: 87.43 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 62.79 	
Date: Nov 30
Value: 45.77 	
Date: Nov 25
Value: 33.09 	
Date: Nov 20
Value: 18.57 	
Date: Oct 31
Value: 728.92 	
Date: Oct 25
Value: 726.98 	
Date: Oct 20
Value: 725.53 	
Date: Oct 15
Value: 724.15 	
Date: Oct 10
Value: 721.95 	
Date: Oct 05
Value: 715.48 	
Date: Sep 30
Value: 688.53 	
Date: Sep 25
Value: 683.66 	
Date: Sep 20
Value: 680.18 	
Date: Sep 15
Value: 673.8 	
Date: Sep 10
Value: 666.36 	
Date: Sep 05
Value: 654.45 	
Date: Aug 31
Value: 651.7 	
Date: Aug 25
Value: 643.69 	
Date: Aug 20
Value: 638.47 	
Date: Aug 15
Value: 621.32 	
Date: Aug 10
Value: 618.48 	
Date: Aug 05
Value: 616.07 	
Date: Jul 31
Value: 612.89 	
Date: Jul 25
Value: 610.16 	
Date: Jul 20
Value: 605.88 	
Date: Jul 15
Value: 601.91 	
Date: Jul 10
Value: 599.76 	
Date: Jul 05
Value: 597.68 	
Date: Jun 30
Value: 592.93 	
Date: Jun 25
Value: 558.73 	
Date: Jun 20
Value: 536.43 	
Date: Jun 15
Value: 534.21 	
Date: Jun 10
Value: 527.73 	
Date: Jun 05
Value: 524.62 	
Date: May 31
Value: 522.33 	
Date: May 25
Value: 513.89 	
Date: May 20
Value: 500.51 	
Date: May 15
Value: 474.48 	
Date: May 10
Value: 463.52 	
Date: May 05
Value: 445.97 	
Date: Apr 30
Value: 423.46 	
Date: Apr 25
Value: 418.22 	
Date: Apr 20
Value: 1092.42 	
Date: Apr 15
Value: 1087.89 	
Date: Apr 10
Value: 1081.81 	
Date: Apr 05
Value: 1076.95 	
Date: Mar 31
Value: 1067.01 	
Date: Mar 25
Value: 1019.19 	
Date: Mar 20
Value: 997.7 	
Date: Mar 15
Value: 991.84 	
Date: Mar 10
Value: 983.08 	
Date: Mar 05
Value: 980.19 	
Date: Feb 28
Value: 973.25 	
Date: Feb 25
Value: 972.3 	
Date: Feb 20
Value: 970.91 	
Date: Feb 15
Value: 968.61 	
Date: Feb 10
Value: 967.19 	
Date: Feb 05
Value: 966.02 	
Date: Jan 31
Value: 964.25 	
Date: Jan 25
Value: 959.71 	
Date: Jan 20
Value: 958.4 	
Date: Jan 15
Value: 955.6 	
Date: Jan 10
Value: 942.9 	
Date: Jan 05
Value: 937.5 	
Date: Dec 31
Value: 930 	
Date: Dec 25
Value: 927.88 	
Date: Dec 20
Value: 879.44 	
Date: Dec 15
Value: 872.07 	
Date: Dec 10
Value: 860.35 	
Date: Dec 05
Value: 821.75 	
Date: Nov 30
Value: 799.64 	
Date: Nov 25
Value: 781.36 	
Date: Nov 20
Value: 752.32 	
Date: Nov 15
Value: 735.33 	
Date: Nov 10
Value: 731.67 	
Date: Nov 05
Value: 730.22 	
Date: Oct 31
Value: 1532.6 	
Date: Oct 25
Value: 1530.66 	
Date: Oct 20
Value: 1529.22 	
Date: Oct 15
Value: 1527.83 	
Date: Oct 10
Value: 1525.63 	
Date: Oct 05
Value: 1519.17 	
Date: Sep 30
Value: 1492.22 	
Date: Sep 25
Value: 1487.34 	
Date: Sep 20
Value: 1483.86 	
Date: Sep 15
Value: 1477.48 	
Date: Sep 10
Value: 1470.04 	
Date: Sep 05
Value: 1458.13 	
Date: Aug 31
Value: 1455.38 	
Date: Aug 25
Value: 1447.38 	
Date: Aug 20
Value: 1442.15 	
Date: Aug 15
Value: 1425 	
Date: Aug 10
Value: 1422.16 	
Date: Aug 05
Value: 1419.75 	
Date: Jul 31
Value: 1416.58 	
Date: Jul 25
Value: 1413.84 	
Date: Jul 20
Value: 1409.56 	
Date: Jul 15
Value: 1405.59 	
Date: Jul 10
Value: 1403.45 	
Date: Jul 05
Value: 1401.36 	
Date: Jun 30
Value: 1396.62 	
Date: Jun 25
Value: 1362.41 	
Date: Jun 20
Value: 1340.11 	
Date: Jun 15
Value: 1337.9 	
Date: Jun 10
Value: 1331.42 	
Date: Jun 05
Value: 1328.3 	
Date: May 31
Value: 1326.01 	
Date: May 25
Value: 1317.57 	
Date: May 20
Value: 1304.2 	
Date: May 15
Value: 1278.17 	
Date: May 10
Value: 1267.2 	
Date: May 05
Value: 1249.65 	
Date: Apr 30
Value: 1227.14 	
Date: Apr 25
Value: 1221.9 	
Date: Apr 20
Value: 1179.83 	
Date: Apr 15
Value: 1158.09 	
Date: Apr 10
Value: 1154.02 	
Date: Apr 05
Value: 1150.78 	
Date: Mar 31
Value: 1139.77 	
Date: Mar 25
Value: 1124.52 	
Date: Mar 20
Value: 1114.51 	
Date: Mar 15
Value: 1109.38 	
Date: Mar 10
Value: 1084.52 	
Date: Mar 05
Value: 1071.28 	
Date: Feb 28
Value: 1052.23 	
Date: Feb 25
Value: 1045 	
Date: Feb 20
Value: 1036.03 	
Date: Feb 15
Value: 1034.75 	
Date: Feb 10
Value: 1025.32 	
Date: Feb 05
Value: 1017.67 	
Date: Jan 31
Value: 1015.11 	
Date: Jan 25
Value: 1013.84 	
Date: Jan 20
Value: 1010.73 	
Date: Jan 15
Value: 992.02 	
Date: Jan 10
Value: 988.85 	
Date: Jan 05
Value: 975.1 	
Date: Dec 31
Value: 961.77 	
Date: Dec 25
Value: 960.26 	
Date: Dec 20
Value: 948.61 	
Date: Dec 15
Value: 946.74 	
Date: Dec 10
Value: 910.49 	
Date: Dec 05
Value: 908.22 	
Date: Nov 30
Value: 897.09 	
Date: Nov 25
Value: 852.28 	
Date: Nov 20
Value: 827.03 	
Date: Nov 15
Value: 803.68 	
Date: Nov 10
Value: 792.33 	
Date: Nov 05
Value: 762.41 	
Date: Oct 31
Value: 741.45 	
Date: Oct 25
Value: 730.2 	
Date: Oct 20
Value: 719.49 	
Date: Oct 15
Value: 711.42 	
Date: Oct 10
Value: 699.42 	
Date: Oct 05
Value: 688.33 	
Date: Sep 30
Value: 680.16 	
Date: Sep 25
Value: 674.78 	
Date: Sep 20
Value: 670.62 	
Date: Sep 15
Value: 666.68 	
Date: Sep 10
Value: 662.61 	
Date: Sep 05
Value: 658.71 	
Date: Aug 31
Value: 652.83 	
Date: Aug 25
Value: 640.56 	
Date: Aug 20
Value: 632.84 	
Date: Aug 15
Value: 625.49 	
Date: Aug 10
Value: 616.59 	
Date: Aug 05
Value: 604.64 	
Date: Jul 31
Value: 596.07 	
Date: Jul 25
Value: 586.18 	
Date: Jul 20
Value: 580.22 	
Date: Jul 15
Value: 575.16 	
Date: Jul 10
Value: 568.36 	
Date: Jul 05
Value: 561.53 	
Date: Jun 30
Value: 554.23 	
Date: Jun 25
Value: 546.45 	
Date: Jun 20
Value: 537.49 	
Date: Jun 15
Value: 526.05 	
Date: Jun 10
Value: 515.62 	
Date: Jun 05
Value: 505.39 	
Date: May 31
Value: 492.97 	
Date: May 25
Value: 479.12 	
Date: May 20
Value: 464.4 	
Date: May 15
Value: 452.03 	
Date: May 10
Value: 437.2 	
Date: May 05
Value: 423.04 	
Date: Apr 30
Value: 408.95 	
Date: Apr 25
Value: 397.42 	
Date: Apr 20
Value: 383.6 	
Date: Apr 15
Value: 368.97 	
Date: Apr 10
Value: 353.81 	
Date: Apr 05
Value: 339.75 	
Date: Mar 31
Value: 326.59 	
Date: Mar 25
Value: 309.14 	
Date: Mar 20
Value: 296.76 	
Date: Mar 15
Value: 284.41 	
Date: Mar 10
Value: 274.13 	
Date: Mar 05
Value: 261.28 	
Date: Feb 28
Value: 248.44 	
Date: Feb 25
Value: 242.26 	
Date: Feb 20
Value: 230.41 	
Date: Feb 15
Value: 222.28 	
Date: Feb 10
Value: 209.17 	
Date: Feb 05
Value: 198.23 	
Date: Jan 31
Value: 189.64 	
Date: Jan 25
Value: 175.21 	
Date: Jan 20
Value: 162.45 	
Date: Jan 15
Value: 153.78 	
Date: Jan 10
Value: 146.88 	
Date: Jan 05
Value: 135.56 	
Date: Dec 31
Value: 125.17 	
Date: Dec 25
Value: 110.75 	
Date: Dec 20
Value: 99.43 	
Date: Dec 15
Value: 87.43 	
Date: Dec 10
Value: 75.92 	
Date: Dec 05
Value: 62.79 	
Date: Nov 30
Value: 45.77 	
Date: Nov 25
Value: 33.09

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63
	
Date: Oct 31
Value: 716.1 	
Date: Oct 25
Value: 714.19 	
Date: Oct 20
Value: 712.8 	
Date: Oct 15
Value: 711.45 	
Date: Oct 10
Value: 709.28 	
Date: Oct 05
Value: 705.96 	
Date: Sep 30
Value: 691.21 	
Date: Sep 25
Value: 687.75 	
Date: Sep 20
Value: 685.15 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 663.62 	
Date: Sep 05
Value: 655.9 	
Date: Aug 31
Value: 653.92 	
Date: Aug 25
Value: 650 	
Date: Aug 20
Value: 641.3 	
Date: Aug 15
Value: 613.27 	
Date: Aug 10
Value: 610.98 	
Date: Aug 05
Value: 608.85 	
Date: Jul 31
Value: 606.22 	
Date: Jul 25
Value: 604.37 	
Date: Jul 20
Value: 599.55 	
Date: Jul 15
Value: 595.49 	
Date: Jul 10
Value: 593.79 	
Date: Jul 05
Value: 592.01 	
Date: Jun 30
Value: 584.94 	
Date: Jun 25
Value: 567.47 	
Date: Jun 20
Value: 529.62 	
Date: Jun 15
Value: 526.5 	
Date: Jun 10
Value: 518.08 	
Date: Jun 05
Value: 513.29 	
Date: May 31
Value: 507.91 	
Date: May 25
Value: 497.04 	
Date: May 20
Value: 490.17 	
Date: May 15
Value: 467.51 	
Date: May 10
Value: 459.49 	
Date: May 05
Value: 452.33 	
Date: Apr 30
Value: 436.16 	
Date: Apr 25
Value: 432.34 	
Date: Apr 20
Value: 1085.22 	
Date: Apr 15
Value: 1081.77 	
Date: Apr 10
Value: 1078.05 	
Date: Apr 05
Value: 1073.29 	
Date: Mar 31
Value: 1066.61 	
Date: Mar 25
Value: 1025.74 	
Date: Mar 20
Value: 1006.17 	
Date: Mar 15
Value: 1002.08 	
Date: Mar 10
Value: 994.96 	
Date: Mar 05
Value: 992.58 	
Date: Feb 28
Value: 987.49 	
Date: Feb 25
Value: 986.38 	
Date: Feb 20
Value: 984.92 	
Date: Feb 15
Value: 983.03 	
Date: Feb 10
Value: 981.68 	
Date: Feb 05
Value: 980.42 	
Date: Jan 31
Value: 978.56 	
Date: Jan 25
Value: 967.88 	
Date: Jan 20
Value: 966.45 	
Date: Jan 15
Value: 963.22 	
Date: Jan 10
Value: 937.58 	
Date: Jan 05
Value: 934.64 	
Date: Dec 31
Value: 927.49 	
Date: Dec 25
Value: 916.15 	
Date: Dec 20
Value: 866.72 	
Date: Dec 15
Value: 860.38 	
Date: Dec 10
Value: 854.35 	
Date: Dec 05
Value: 810.69 	
Date: Nov 30
Value: 775.67 	
Date: Nov 25
Value: 756.06 	
Date: Nov 20
Value: 742.26 	
Date: Nov 15
Value: 729.18 	
Date: Nov 10
Value: 719.96 	
Date: Nov 05
Value: 717.91 	
Date: Oct 31
Value: 1468.78 	
Date: Oct 25
Value: 1466.86 	
Date: Oct 20
Value: 1465.48 	
Date: Oct 15
Value: 1464.13 	
Date: Oct 10
Value: 1461.95 	
Date: Oct 05
Value: 1458.64 	
Date: Sep 30
Value: 1443.88 	
Date: Sep 25
Value: 1440.42 	
Date: Sep 20
Value: 1437.82 	
Date: Sep 15
Value: 1423.59 	
Date: Sep 10
Value: 1416.3 	
Date: Sep 05
Value: 1408.57 	
Date: Aug 31
Value: 1406.59 	
Date: Aug 25
Value: 1402.67 	
Date: Aug 20
Value: 1393.97 	
Date: Aug 15
Value: 1365.94 	
Date: Aug 10
Value: 1363.66 	
Date: Aug 05
Value: 1361.52 	
Date: Jul 31
Value: 1358.9 	
Date: Jul 25
Value: 1357.05 	
Date: Jul 20
Value: 1352.22 	
Date: Jul 15
Value: 1348.16 	
Date: Jul 10
Value: 1346.46 	
Date: Jul 05
Value: 1344.69 	
Date: Jun 30
Value: 1337.61 	
Date: Jun 25
Value: 1320.15 	
Date: Jun 20
Value: 1282.3 	
Date: Jun 15
Value: 1279.17 	
Date: Jun 10
Value: 1270.75 	
Date: Jun 05
Value: 1265.97 	
Date: May 31
Value: 1260.58 	
Date: May 25
Value: 1249.71 	
Date: May 20
Value: 1242.84 	
Date: May 15
Value: 1220.18 	
Date: May 10
Value: 1212.16 	
Date: May 05
Value: 1205 	
Date: Apr 30
Value: 1188.84 	
Date: Apr 25
Value: 1185.01 	
Date: Apr 20
Value: 1147.96 	
Date: Apr 15
Value: 1130.62 	
Date: Apr 10
Value: 1128.38 	
Date: Apr 05
Value: 1126.07 	
Date: Mar 31
Value: 1122.66 	
Date: Mar 25
Value: 1113.18 	
Date: Mar 20
Value: 1108.37 	
Date: Mar 15
Value: 1103.12 	
Date: Mar 10
Value: 1092.34 	
Date: Mar 05
Value: 1077.75 	
Date: Feb 28
Value: 1030.01 	
Date: Feb 25
Value: 1021.42 	
Date: Feb 20
Value: 1012.31 	
Date: Feb 15
Value: 1010.98 	
Date: Feb 10
Value: 987.59 	
Date: Feb 05
Value: 977.31 	
Date: Jan 31
Value: 974.48 	
Date: Jan 25
Value: 973.11 	
Date: Jan 20
Value: 970.97 	
Date: Jan 15
Value: 962.06 	
Date: Jan 10
Value: 958.04 	
Date: Jan 05
Value: 919.31 	
Date: Dec 31
Value: 912.47 	
Date: Dec 25
Value: 907.54 	
Date: Dec 20
Value: 885.85 	
Date: Dec 15
Value: 881.89 	
Date: Dec 10
Value: 843.7 	
Date: Dec 05
Value: 837.52 	
Date: Nov 30
Value: 815.55 	
Date: Nov 25
Value: 780.18 	
Date: Nov 20
Value: 761.31 	
Date: Nov 15
Value: 752.67 	
Date: Nov 10
Value: 744.92 	
Date: Nov 05
Value: 732.97 	
Date: Oct 31
Value: 731.59 	
Date: Oct 25
Value: 721.02 	
Date: Oct 20
Value: 711.09 	
Date: Oct 15
Value: 702.67 	
Date: Oct 10
Value: 690.91 	
Date: Oct 05
Value: 681.21 	
Date: Sep 30
Value: 674.7 	
Date: Sep 25
Value: 668.47 	
Date: Sep 20
Value: 663.23 	
Date: Sep 15
Value: 657.99 	
Date: Sep 10
Value: 653.46 	
Date: Sep 05
Value: 647.77 	
Date: Aug 31
Value: 642.81 	
Date: Aug 25
Value: 634.32 	
Date: Aug 20
Value: 626.25 	
Date: Aug 15
Value: 619.67 	
Date: Aug 10
Value: 612.71 	
Date: Aug 05
Value: 602.08 	
Date: Jul 31
Value: 594.34 	
Date: Jul 25
Value: 587.7 	
Date: Jul 20
Value: 584.05 	
Date: Jul 15
Value: 580.58 	
Date: Jul 10
Value: 575.92 	
Date: Jul 05
Value: 570.69 	
Date: Jun 30
Value: 562.87 	
Date: Jun 25
Value: 554.84 	
Date: Jun 20
Value: 544.63 	
Date: Jun 15
Value: 529.96 	
Date: Jun 10
Value: 516.65 	
Date: Jun 05
Value: 504.71 	
Date: May 31
Value: 491.67 	
Date: May 25
Value: 477.35 	
Date: May 20
Value: 464.17 	
Date: May 15
Value: 453.88 	
Date: May 10
Value: 441.94 	
Date: May 05
Value: 430.27 	
Date: Apr 30
Value: 417.7 	
Date: Apr 25
Value: 408.76 	
Date: Apr 20
Value: 398.06 	
Date: Apr 15
Value: 383.65 	
Date: Apr 10
Value: 370.93 	
Date: Apr 05
Value: 358.72 	
Date: Mar 31
Value: 345.7 	
Date: Mar 25
Value: 330.72 	
Date: Mar 20
Value: 319.78 	
Date: Mar 15
Value: 308.91 	
Date: Mar 10
Value: 300.12 	
Date: Mar 05
Value: 287.63 	
Date: Feb 28
Value: 275.01 	
Date: Feb 25
Value: 269.67 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 245.62 	
Date: Feb 10
Value: 231.05 	
Date: Feb 05
Value: 218.07 	
Date: Jan 31
Value: 206.61 	
Date: Jan 25
Value: 189.88 	
Date: Jan 20
Value: 175.64 	
Date: Jan 15
Value: 166.57 	
Date: Jan 10
Value: 156.37 	
Date: Jan 05
Value: 145.29 	
Date: Dec 31
Value: 133.71 	
Date: Dec 25
Value: 115.38 	
Date: Dec 20
Value: 100.08 	
Date: Dec 15
Value: 86.17 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 56.7 	
Date: Nov 30
Value: 37.88 	
Date: Nov 25
Value: 26.16 	
Date: Nov 20
Value: 14.53 	
Date: Oct 31
Value: 716.1 	
Date: Oct 25
Value: 714.19 	
Date: Oct 20
Value: 712.8 	
Date: Oct 15
Value: 711.45 	
Date: Oct 10
Value: 709.28 	
Date: Oct 05
Value: 705.96 	
Date: Sep 30
Value: 691.21 	
Date: Sep 25
Value: 687.75 	
Date: Sep 20
Value: 685.15 	
Date: Sep 15
Value: 670.92 	
Date: Sep 10
Value: 663.62 	
Date: Sep 05
Value: 655.9 	
Date: Aug 31
Value: 653.92 	
Date: Aug 25
Value: 650 	
Date: Aug 20
Value: 641.3 	
Date: Aug 15
Value: 613.27 	
Date: Aug 10
Value: 610.98 	
Date: Aug 05
Value: 608.85 	
Date: Jul 31
Value: 606.22 	
Date: Jul 25
Value: 604.37 	
Date: Jul 20
Value: 599.55 	
Date: Jul 15
Value: 595.49 	
Date: Jul 10
Value: 593.79 	
Date: Jul 05
Value: 592.01 	
Date: Jun 30
Value: 584.94 	
Date: Jun 25
Value: 567.47 	
Date: Jun 20
Value: 529.62 	
Date: Jun 15
Value: 526.5 	
Date: Jun 10
Value: 518.08 	
Date: Jun 05
Value: 513.29 	
Date: May 31
Value: 507.91 	
Date: May 25
Value: 497.04 	
Date: May 20
Value: 490.17 	
Date: May 15
Value: 467.51 	
Date: May 10
Value: 459.49 	
Date: May 05
Value: 452.33 	
Date: Apr 30
Value: 436.16 	
Date: Apr 25
Value: 432.34 	
Date: Apr 20
Value: 1085.22 	
Date: Apr 15
Value: 1081.77 	
Date: Apr 10
Value: 1078.05 	
Date: Apr 05
Value: 1073.29 	
Date: Mar 31
Value: 1066.61 	
Date: Mar 25
Value: 1025.74 	
Date: Mar 20
Value: 1006.17 	
Date: Mar 15
Value: 1002.08 	
Date: Mar 10
Value: 994.96 	
Date: Mar 05
Value: 992.58 	
Date: Feb 28
Value: 987.49 	
Date: Feb 25
Value: 986.38 	
Date: Feb 20
Value: 984.92 	
Date: Feb 15
Value: 983.03 	
Date: Feb 10
Value: 981.68 	
Date: Feb 05
Value: 980.42 	
Date: Jan 31
Value: 978.56 	
Date: Jan 25
Value: 967.88 	
Date: Jan 20
Value: 966.45 	
Date: Jan 15
Value: 963.22 	
Date: Jan 10
Value: 937.58 	
Date: Jan 05
Value: 934.64 	
Date: Dec 31
Value: 927.49 	
Date: Dec 25
Value: 916.15 	
Date: Dec 20
Value: 866.72 	
Date: Dec 15
Value: 860.38 	
Date: Dec 10
Value: 854.35 	
Date: Dec 05
Value: 810.69 	
Date: Nov 30
Value: 775.67 	
Date: Nov 25
Value: 756.06 	
Date: Nov 20
Value: 742.26 	
Date: Nov 15
Value: 729.18 	
Date: Nov 10
Value: 719.96 	
Date: Nov 05
Value: 717.91 	
Date: Oct 31
Value: 1468.78 	
Date: Oct 25
Value: 1466.86 	
Date: Oct 20
Value: 1465.48 	
Date: Oct 15
Value: 1464.13 	
Date: Oct 10
Value: 1461.95 	
Date: Oct 05
Value: 1458.64 	
Date: Sep 30
Value: 1443.88 	
Date: Sep 25
Value: 1440.42 	
Date: Sep 20
Value: 1437.82 	
Date: Sep 15
Value: 1423.59 	
Date: Sep 10
Value: 1416.3 	
Date: Sep 05
Value: 1408.57 	
Date: Aug 31
Value: 1406.59 	
Date: Aug 25
Value: 1402.67 	
Date: Aug 20
Value: 1393.97 	
Date: Aug 15
Value: 1365.94 	
Date: Aug 10
Value: 1363.66 	
Date: Aug 05
Value: 1361.52 	
Date: Jul 31
Value: 1358.9 	
Date: Jul 25
Value: 1357.05 	
Date: Jul 20
Value: 1352.22 	
Date: Jul 15
Value: 1348.16 	
Date: Jul 10
Value: 1346.46 	
Date: Jul 05
Value: 1344.69 	
Date: Jun 30
Value: 1337.61 	
Date: Jun 25
Value: 1320.15 	
Date: Jun 20
Value: 1282.3 	
Date: Jun 15
Value: 1279.17 	
Date: Jun 10
Value: 1270.75 	
Date: Jun 05
Value: 1265.97 	
Date: May 31
Value: 1260.58 	
Date: May 25
Value: 1249.71 	
Date: May 20
Value: 1242.84 	
Date: May 15
Value: 1220.18 	
Date: May 10
Value: 1212.16 	
Date: May 05
Value: 1205 	
Date: Apr 30
Value: 1188.84 	
Date: Apr 25
Value: 1185.01 	
Date: Apr 20
Value: 1147.96 	
Date: Apr 15
Value: 1130.62 	
Date: Apr 10
Value: 1128.38 	
Date: Apr 05
Value: 1126.07 	
Date: Mar 31
Value: 1122.66 	
Date: Mar 25
Value: 1113.18 	
Date: Mar 20
Value: 1108.37 	
Date: Mar 15
Value: 1103.12 	
Date: Mar 10
Value: 1092.34 	
Date: Mar 05
Value: 1077.75 	
Date: Feb 28
Value: 1030.01 	
Date: Feb 25
Value: 1021.42 	
Date: Feb 20
Value: 1012.31 	
Date: Feb 15
Value: 1010.98 	
Date: Feb 10
Value: 987.59 	
Date: Feb 05
Value: 977.31 	
Date: Jan 31
Value: 974.48 	
Date: Jan 25
Value: 973.11 	
Date: Jan 20
Value: 970.97 	
Date: Jan 15
Value: 962.06 	
Date: Jan 10
Value: 958.04 	
Date: Jan 05
Value: 919.31 	
Date: Dec 31
Value: 912.47 	
Date: Dec 25
Value: 907.54 	
Date: Dec 20
Value: 885.85 	
Date: Dec 15
Value: 881.89 	
Date: Dec 10
Value: 843.7 	
Date: Dec 05
Value: 837.52 	
Date: Nov 30
Value: 815.55 	
Date: Nov 25
Value: 780.18 	
Date: Nov 20
Value: 761.31 	
Date: Nov 15
Value: 752.67 	
Date: Nov 10
Value: 744.92 	
Date: Nov 05
Value: 732.97 	
Date: Oct 31
Value: 731.59 	
Date: Oct 25
Value: 721.02 	
Date: Oct 20
Value: 711.09 	
Date: Oct 15
Value: 702.67 	
Date: Oct 10
Value: 690.91 	
Date: Oct 05
Value: 681.21 	
Date: Sep 30
Value: 674.7 	
Date: Sep 25
Value: 668.47 	
Date: Sep 20
Value: 663.23 	
Date: Sep 15
Value: 657.99 	
Date: Sep 10
Value: 653.46 	
Date: Sep 05
Value: 647.77 	
Date: Aug 31
Value: 642.81 	
Date: Aug 25
Value: 634.32 	
Date: Aug 20
Value: 626.25 	
Date: Aug 15
Value: 619.67 	
Date: Aug 10
Value: 612.71 	
Date: Aug 05
Value: 602.08 	
Date: Jul 31
Value: 594.34 	
Date: Jul 25
Value: 587.7 	
Date: Jul 20
Value: 584.05 	
Date: Jul 15
Value: 580.58 	
Date: Jul 10
Value: 575.92 	
Date: Jul 05
Value: 570.69 	
Date: Jun 30
Value: 562.87 	
Date: Jun 25
Value: 554.84 	
Date: Jun 20
Value: 544.63 	
Date: Jun 15
Value: 529.96 	
Date: Jun 10
Value: 516.65 	
Date: Jun 05
Value: 504.71 	
Date: May 31
Value: 491.67 	
Date: May 25
Value: 477.35 	
Date: May 20
Value: 464.17 	
Date: May 15
Value: 453.88 	
Date: May 10
Value: 441.94 	
Date: May 05
Value: 430.27 	
Date: Apr 30
Value: 417.7 	
Date: Apr 25
Value: 408.76 	
Date: Apr 20
Value: 398.06 	
Date: Apr 15
Value: 383.65 	
Date: Apr 10
Value: 370.93 	
Date: Apr 05
Value: 358.72 	
Date: Mar 31
Value: 345.7 	
Date: Mar 25
Value: 330.72 	
Date: Mar 20
Value: 319.78 	
Date: Mar 15
Value: 308.91 	
Date: Mar 10
Value: 300.12 	
Date: Mar 05
Value: 287.63 	
Date: Feb 28
Value: 275.01 	
Date: Feb 25
Value: 269.67 	
Date: Feb 20
Value: 255.69 	
Date: Feb 15
Value: 245.62 	
Date: Feb 10
Value: 231.05 	
Date: Feb 05
Value: 218.07 	
Date: Jan 31
Value: 206.61 	
Date: Jan 25
Value: 189.88 	
Date: Jan 20
Value: 175.64 	
Date: Jan 15
Value: 166.57 	
Date: Jan 10
Value: 156.37 	
Date: Jan 05
Value: 145.29 	
Date: Dec 31
Value: 133.71 	
Date: Dec 25
Value: 115.38 	
Date: Dec 20
Value: 100.08 	
Date: Dec 15
Value: 86.17 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 56.7 	
Date: Nov 30
Value: 37.88 	
Date: Nov 25
Value: 26.16

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07
	
Date: Oct 31
Value: 777.96 	
Date: Oct 25
Value: 775.63 	
Date: Oct 20
Value: 773.9 	
Date: Oct 15
Value: 772.1 	
Date: Oct 10
Value: 770.12 	
Date: Oct 05
Value: 760.75 	
Date: Sep 30
Value: 723.46 	
Date: Sep 25
Value: 716.81 	
Date: Sep 20
Value: 713.92 	
Date: Sep 15
Value: 703.26 	
Date: Sep 10
Value: 692.3 	
Date: Sep 05
Value: 671.6 	
Date: Aug 31
Value: 669.12 	
Date: Aug 25
Value: 662.29 	
Date: Aug 20
Value: 654.91 	
Date: Aug 15
Value: 639.16 	
Date: Aug 10
Value: 636.88 	
Date: Aug 05
Value: 634.13 	
Date: Jul 31
Value: 631.42 	
Date: Jul 25
Value: 628.25 	
Date: Jul 20
Value: 620.48 	
Date: Jul 15
Value: 612.62 	
Date: Jul 10
Value: 607.95 	
Date: Jul 05
Value: 604.74 	
Date: Jun 30
Value: 592.11 	
Date: Jun 25
Value: 580.16 	
Date: Jun 20
Value: 554.83 	
Date: Jun 15
Value: 551.81 	
Date: Jun 10
Value: 545.12 	
Date: Jun 05
Value: 541.76 	
Date: May 31
Value: 537.37 	
Date: May 25
Value: 527.77 	
Date: May 20
Value: 517.55 	
Date: May 15
Value: 486.34 	
Date: May 10
Value: 477.01 	
Date: May 05
Value: 466.42 	
Date: Apr 30
Value: 444.11 	
Date: Apr 25
Value: 438.24 	
Date: Apr 20
Value: 1121.23 	
Date: Apr 15
Value: 1114.87 	
Date: Apr 10
Value: 1107.11 	
Date: Apr 05
Value: 1094.93 	
Date: Mar 31
Value: 1087.07 	
Date: Mar 25
Value: 1058.47 	
Date: Mar 20
Value: 1026.01 	
Date: Mar 15
Value: 1017.65 	
Date: Mar 10
Value: 1008.32 	
Date: Mar 05
Value: 1005.7 	
Date: Feb 28
Value: 1001.92 	
Date: Feb 25
Value: 1000.86 	
Date: Feb 20
Value: 1000.2 	
Date: Feb 15
Value: 999.31 	
Date: Feb 10
Value: 998.73 	
Date: Feb 05
Value: 998.14 	
Date: Jan 31
Value: 996.84 	
Date: Jan 25
Value: 989.12 	
Date: Jan 20
Value: 987.95 	
Date: Jan 15
Value: 985.73 	
Date: Jan 10
Value: 968.8 	
Date: Jan 05
Value: 964.07 	
Date: Dec 31
Value: 956.34 	
Date: Dec 25
Value: 952.39 	
Date: Dec 20
Value: 905.13 	
Date: Dec 15
Value: 895.73 	
Date: Dec 10
Value: 886.07 	
Date: Dec 05
Value: 861.68 	
Date: Nov 30
Value: 839.42 	
Date: Nov 25
Value: 816.42 	
Date: Nov 20
Value: 798.36 	
Date: Nov 15
Value: 787.92 	
Date: Nov 10
Value: 780.77 	
Date: Nov 05
Value: 779.35 	
Date: Oct 31
Value: 1589.28 	
Date: Oct 25
Value: 1586.94 	
Date: Oct 20
Value: 1585.21 	
Date: Oct 15
Value: 1583.41 	
Date: Oct 10
Value: 1581.43 	
Date: Oct 05
Value: 1572.06 	
Date: Sep 30
Value: 1534.77 	
Date: Sep 25
Value: 1528.13 	
Date: Sep 20
Value: 1525.23 	
Date: Sep 15
Value: 1514.57 	
Date: Sep 10
Value: 1503.61 	
Date: Sep 05
Value: 1482.92 	
Date: Aug 31
Value: 1480.43 	
Date: Aug 25
Value: 1473.6 	
Date: Aug 20
Value: 1466.22 	
Date: Aug 15
Value: 1450.48 	
Date: Aug 10
Value: 1448.19 	
Date: Aug 05
Value: 1445.44 	
Date: Jul 31
Value: 1442.73 	
Date: Jul 25
Value: 1439.56 	
Date: Jul 20
Value: 1431.79 	
Date: Jul 15
Value: 1423.93 	
Date: Jul 10
Value: 1419.26 	
Date: Jul 05
Value: 1416.05 	
Date: Jun 30
Value: 1403.42 	
Date: Jun 25
Value: 1391.47 	
Date: Jun 20
Value: 1366.14 	
Date: Jun 15
Value: 1363.12 	
Date: Jun 10
Value: 1356.44 	
Date: Jun 05
Value: 1353.07 	
Date: May 31
Value: 1348.68 	
Date: May 25
Value: 1339.08 	
Date: May 20
Value: 1328.86 	
Date: May 15
Value: 1297.65 	
Date: May 10
Value: 1288.32 	
Date: May 05
Value: 1277.73 	
Date: Apr 30
Value: 1255.42 	
Date: Apr 25
Value: 1249.56 	
Date: Apr 20
Value: 1204.5 	
Date: Apr 15
Value: 1175.49 	
Date: Apr 10
Value: 1171.41 	
Date: Apr 05
Value: 1167.68 	
Date: Mar 31
Value: 1161.47 	
Date: Mar 25
Value: 1141.1 	
Date: Mar 20
Value: 1134.57 	
Date: Mar 15
Value: 1124.48 	
Date: Mar 10
Value: 1107.54 	
Date: Mar 05
Value: 1096.64 	
Date: Feb 28
Value: 1055.55 	
Date: Feb 25
Value: 1049.28 	
Date: Feb 20
Value: 1044.07 	
Date: Feb 15
Value: 1043.43 	
Date: Feb 10
Value: 1034.33 	
Date: Feb 05
Value: 1030.66 	
Date: Jan 31
Value: 1029.19 	
Date: Jan 25
Value: 1028.32 	
Date: Jan 20
Value: 1024.37 	
Date: Jan 15
Value: 1005.64 	
Date: Jan 10
Value: 1002.27 	
Date: Jan 05
Value: 986.26 	
Date: Dec 31
Value: 976.06 	
Date: Dec 25
Value: 971.53 	
Date: Dec 20
Value: 959.11 	
Date: Dec 15
Value: 954.8 	
Date: Dec 10
Value: 917.16 	
Date: Dec 05
Value: 909.06 	
Date: Nov 30
Value: 896.78 	
Date: Nov 25
Value: 845.74 	
Date: Nov 20
Value: 821.31 	
Date: Nov 15
Value: 811.31 	
Date: Nov 10
Value: 801.27 	
Date: Nov 05
Value: 769.73 	
Date: Oct 31
Value: 743.03 	
Date: Oct 25
Value: 729.06 	
Date: Oct 20
Value: 715.62 	
Date: Oct 15
Value: 704.98 	
Date: Oct 10
Value: 689.3 	
Date: Oct 05
Value: 676.05 	
Date: Sep 30
Value: 665.96 	
Date: Sep 25
Value: 658.06 	
Date: Sep 20
Value: 651.45 	
Date: Sep 15
Value: 645.4 	
Date: Sep 10
Value: 639.54 	
Date: Sep 05
Value: 632.62 	
Date: Aug 31
Value: 626.13 	
Date: Aug 25
Value: 616.15 	
Date: Aug 20
Value: 609.37 	
Date: Aug 15
Value: 603.28 	
Date: Aug 10
Value: 597.13 	
Date: Aug 05
Value: 587.01 	
Date: Jul 31
Value: 580.09 	
Date: Jul 25
Value: 570.43 	
Date: Jul 20
Value: 564.52 	
Date: Jul 15
Value: 559.58 	
Date: Jul 10
Value: 552.14 	
Date: Jul 05
Value: 545.51 	
Date: Jun 30
Value: 537.83 	
Date: Jun 25
Value: 530.97 	
Date: Jun 20
Value: 522.78 	
Date: Jun 15
Value: 511.86 	
Date: Jun 10
Value: 503.41 	
Date: Jun 05
Value: 494.14 	
Date: May 31
Value: 482.9 	
Date: May 25
Value: 468.25 	
Date: May 20
Value: 453.73 	
Date: May 15
Value: 440.79 	
Date: May 10
Value: 425.97 	
Date: May 05
Value: 412.29 	
Date: Apr 30
Value: 398.11 	
Date: Apr 25
Value: 385.73 	
Date: Apr 20
Value: 372.68 	
Date: Apr 15
Value: 357.17 	
Date: Apr 10
Value: 342.34 	
Date: Apr 05
Value: 328.95 	
Date: Mar 31
Value: 316.12 	
Date: Mar 25
Value: 299.66 	
Date: Mar 20
Value: 287.71 	
Date: Mar 15
Value: 275.67 	
Date: Mar 10
Value: 265.94 	
Date: Mar 05
Value: 253.57 	
Date: Feb 28
Value: 240.14 	
Date: Feb 25
Value: 235.35 	
Date: Feb 20
Value: 226.6 	
Date: Feb 15
Value: 220.81 	
Date: Feb 10
Value: 211.38 	
Date: Feb 05
Value: 203.48 	
Date: Jan 31
Value: 194.96 	
Date: Jan 25
Value: 182.25 	
Date: Jan 20
Value: 170.74 	
Date: Jan 15
Value: 162.43 	
Date: Jan 10
Value: 154.75 	
Date: Jan 05
Value: 143.49 	
Date: Dec 31
Value: 131.55 	
Date: Dec 25
Value: 116.31 	
Date: Dec 20
Value: 103.38 	
Date: Dec 15
Value: 89.63 	
Date: Dec 10
Value: 76.52 	
Date: Dec 05
Value: 63.16 	
Date: Nov 30
Value: 45.82 	
Date: Nov 25
Value: 31.45 	
Date: Nov 20
Value: 17.38 	
Date: Oct 31
Value: 777.96 	
Date: Oct 25
Value: 775.63 	
Date: Oct 20
Value: 773.9 	
Date: Oct 15
Value: 772.1 	
Date: Oct 10
Value: 770.12 	
Date: Oct 05
Value: 760.75 	
Date: Sep 30
Value: 723.46 	
Date: Sep 25
Value: 716.81 	
Date: Sep 20
Value: 713.92 	
Date: Sep 15
Value: 703.26 	
Date: Sep 10
Value: 692.3 	
Date: Sep 05
Value: 671.6 	
Date: Aug 31
Value: 669.12 	
Date: Aug 25
Value: 662.29 	
Date: Aug 20
Value: 654.91 	
Date: Aug 15
Value: 639.16 	
Date: Aug 10
Value: 636.88 	
Date: Aug 05
Value: 634.13 	
Date: Jul 31
Value: 631.42 	
Date: Jul 25
Value: 628.25 	
Date: Jul 20
Value: 620.48 	
Date: Jul 15
Value: 612.62 	
Date: Jul 10
Value: 607.95 	
Date: Jul 05
Value: 604.74 	
Date: Jun 30
Value: 592.11 	
Date: Jun 25
Value: 580.16 	
Date: Jun 20
Value: 554.83 	
Date: Jun 15
Value: 551.81 	
Date: Jun 10
Value: 545.12 	
Date: Jun 05
Value: 541.76 	
Date: May 31
Value: 537.37 	
Date: May 25
Value: 527.77 	
Date: May 20
Value: 517.55 	
Date: May 15
Value: 486.34 	
Date: May 10
Value: 477.01 	
Date: May 05
Value: 466.42 	
Date: Apr 30
Value: 444.11 	
Date: Apr 25
Value: 438.24 	
Date: Apr 20
Value: 1121.23 	
Date: Apr 15
Value: 1114.87 	
Date: Apr 10
Value: 1107.11 	
Date: Apr 05
Value: 1094.93 	
Date: Mar 31
Value: 1087.07 	
Date: Mar 25
Value: 1058.47 	
Date: Mar 20
Value: 1026.01 	
Date: Mar 15
Value: 1017.65 	
Date: Mar 10
Value: 1008.32 	
Date: Mar 05
Value: 1005.7 	
Date: Feb 28
Value: 1001.92 	
Date: Feb 25
Value: 1000.86 	
Date: Feb 20
Value: 1000.2 	
Date: Feb 15
Value: 999.31 	
Date: Feb 10
Value: 998.73 	
Date: Feb 05
Value: 998.14 	
Date: Jan 31
Value: 996.84 	
Date: Jan 25
Value: 989.12 	
Date: Jan 20
Value: 987.95 	
Date: Jan 15
Value: 985.73 	
Date: Jan 10
Value: 968.8 	
Date: Jan 05
Value: 964.07 	
Date: Dec 31
Value: 956.34 	
Date: Dec 25
Value: 952.39 	
Date: Dec 20
Value: 905.13 	
Date: Dec 15
Value: 895.73 	
Date: Dec 10
Value: 886.07 	
Date: Dec 05
Value: 861.68 	
Date: Nov 30
Value: 839.42 	
Date: Nov 25
Value: 816.42 	
Date: Nov 20
Value: 798.36 	
Date: Nov 15
Value: 787.92 	
Date: Nov 10
Value: 780.77 	
Date: Nov 05
Value: 779.35 	
Date: Oct 31
Value: 1589.28 	
Date: Oct 25
Value: 1586.94 	
Date: Oct 20
Value: 1585.21 	
Date: Oct 15
Value: 1583.41 	
Date: Oct 10
Value: 1581.43 	
Date: Oct 05
Value: 1572.06 	
Date: Sep 30
Value: 1534.77 	
Date: Sep 25
Value: 1528.13 	
Date: Sep 20
Value: 1525.23 	
Date: Sep 15
Value: 1514.57 	
Date: Sep 10
Value: 1503.61 	
Date: Sep 05
Value: 1482.92 	
Date: Aug 31
Value: 1480.43 	
Date: Aug 25
Value: 1473.6 	
Date: Aug 20
Value: 1466.22 	
Date: Aug 15
Value: 1450.48 	
Date: Aug 10
Value: 1448.19 	
Date: Aug 05
Value: 1445.44 	
Date: Jul 31
Value: 1442.73 	
Date: Jul 25
Value: 1439.56 	
Date: Jul 20
Value: 1431.79 	
Date: Jul 15
Value: 1423.93 	
Date: Jul 10
Value: 1419.26 	
Date: Jul 05
Value: 1416.05 	
Date: Jun 30
Value: 1403.42 	
Date: Jun 25
Value: 1391.47 	
Date: Jun 20
Value: 1366.14 	
Date: Jun 15
Value: 1363.12 	
Date: Jun 10
Value: 1356.44 	
Date: Jun 05
Value: 1353.07 	
Date: May 31
Value: 1348.68 	
Date: May 25
Value: 1339.08 	
Date: May 20
Value: 1328.86 	
Date: May 15
Value: 1297.65 	
Date: May 10
Value: 1288.32 	
Date: May 05
Value: 1277.73 	
Date: Apr 30
Value: 1255.42 	
Date: Apr 25
Value: 1249.56 	
Date: Apr 20
Value: 1204.5 	
Date: Apr 15
Value: 1175.49 	
Date: Apr 10
Value: 1171.41 	
Date: Apr 05
Value: 1167.68 	
Date: Mar 31
Value: 1161.47 	
Date: Mar 25
Value: 1141.1 	
Date: Mar 20
Value: 1134.57 	
Date: Mar 15
Value: 1124.48 	
Date: Mar 10
Value: 1107.54 	
Date: Mar 05
Value: 1096.64 	
Date: Feb 28
Value: 1055.55 	
Date: Feb 25
Value: 1049.28 	
Date: Feb 20
Value: 1044.07 	
Date: Feb 15
Value: 1043.43 	
Date: Feb 10
Value: 1034.33 	
Date: Feb 05
Value: 1030.66 	
Date: Jan 31
Value: 1029.19 	
Date: Jan 25
Value: 1028.32 	
Date: Jan 20
Value: 1024.37 	
Date: Jan 15
Value: 1005.64 	
Date: Jan 10
Value: 1002.27 	
Date: Jan 05
Value: 986.26 	
Date: Dec 31
Value: 976.06 	
Date: Dec 25
Value: 971.53 	
Date: Dec 20
Value: 959.11 	
Date: Dec 15
Value: 954.8 	
Date: Dec 10
Value: 917.16 	
Date: Dec 05
Value: 909.06 	
Date: Nov 30
Value: 896.78 	
Date: Nov 25
Value: 845.74 	
Date: Nov 20
Value: 821.31 	
Date: Nov 15
Value: 811.31 	
Date: Nov 10
Value: 801.27 	
Date: Nov 05
Value: 769.73 	
Date: Oct 31
Value: 743.03 	
Date: Oct 25
Value: 729.06 	
Date: Oct 20
Value: 715.62 	
Date: Oct 15
Value: 704.98 	
Date: Oct 10
Value: 689.3 	
Date: Oct 05
Value: 676.05 	
Date: Sep 30
Value: 665.96 	
Date: Sep 25
Value: 658.06 	
Date: Sep 20
Value: 651.45 	
Date: Sep 15
Value: 645.4 	
Date: Sep 10
Value: 639.54 	
Date: Sep 05
Value: 632.62 	
Date: Aug 31
Value: 626.13 	
Date: Aug 25
Value: 616.15 	
Date: Aug 20
Value: 609.37 	
Date: Aug 15
Value: 603.28 	
Date: Aug 10
Value: 597.13 	
Date: Aug 05
Value: 587.01 	
Date: Jul 31
Value: 580.09 	
Date: Jul 25
Value: 570.43 	
Date: Jul 20
Value: 564.52 	
Date: Jul 15
Value: 559.58 	
Date: Jul 10
Value: 552.14 	
Date: Jul 05
Value: 545.51 	
Date: Jun 30
Value: 537.83 	
Date: Jun 25
Value: 530.97 	
Date: Jun 20
Value: 522.78 	
Date: Jun 15
Value: 511.86 	
Date: Jun 10
Value: 503.41 	
Date: Jun 05
Value: 494.14 	
Date: May 31
Value: 482.9 	
Date: May 25
Value: 468.25 	
Date: May 20
Value: 453.73 	
Date: May 15
Value: 440.79 	
Date: May 10
Value: 425.97 	
Date: May 05
Value: 412.29 	
Date: Apr 30
Value: 398.11 	
Date: Apr 25
Value: 385.73 	
Date: Apr 20
Value: 372.68 	
Date: Apr 15
Value: 357.17 	
Date: Apr 10
Value: 342.34 	
Date: Apr 05
Value: 328.95 	
Date: Mar 31
Value: 316.12 	
Date: Mar 25
Value: 299.66 	
Date: Mar 20
Value: 287.71 	
Date: Mar 15
Value: 275.67 	
Date: Mar 10
Value: 265.94 	
Date: Mar 05
Value: 253.57 	
Date: Feb 28
Value: 240.14 	
Date: Feb 25
Value: 235.35 	
Date: Feb 20
Value: 226.6 	
Date: Feb 15
Value: 220.81 	
Date: Feb 10
Value: 211.38 	
Date: Feb 05
Value: 203.48 	
Date: Jan 31
Value: 194.96 	
Date: Jan 25
Value: 182.25 	
Date: Jan 20
Value: 170.74 	
Date: Jan 15
Value: 162.43 	
Date: Jan 10
Value: 154.75 	
Date: Jan 05
Value: 143.49 	
Date: Dec 31
Value: 131.55 	
Date: Dec 25
Value: 116.31 	
Date: Dec 20
Value: 103.38 	
Date: Dec 15
Value: 89.63 	
Date: Dec 10
Value: 76.52 	
Date: Dec 05
Value: 63.16 	
Date: Nov 30
Value: 45.82 	
Date: Nov 25
Value: 31.45

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55
	
Date: Oct 31
Value: 570.69 	
Date: Oct 25
Value: 569.25 	
Date: Oct 20
Value: 568.2 	
Date: Oct 15
Value: 567.19 	
Date: Oct 10
Value: 565.65 	
Date: Oct 05
Value: 560.69 	
Date: Sep 30
Value: 539.55 	
Date: Sep 25
Value: 534.15 	
Date: Sep 20
Value: 531.29 	
Date: Sep 15
Value: 522.45 	
Date: Sep 10
Value: 509.66 	
Date: Sep 05
Value: 498.39 	
Date: Aug 31
Value: 495.79 	
Date: Aug 25
Value: 490.02 	
Date: Aug 20
Value: 485.64 	
Date: Aug 15
Value: 469.05 	
Date: Aug 10
Value: 466.82 	
Date: Aug 05
Value: 464.98 	
Date: Jul 31
Value: 462.52 	
Date: Jul 25
Value: 460.27 	
Date: Jul 20
Value: 455.21 	
Date: Jul 15
Value: 450.49 	
Date: Jul 10
Value: 448.63 	
Date: Jul 05
Value: 446.77 	
Date: Jun 30
Value: 441.54 	
Date: Jun 25
Value: 418.07 	
Date: Jun 20
Value: 392.33 	
Date: Jun 15
Value: 390.07 	
Date: Jun 10
Value: 381.95 	
Date: Jun 05
Value: 377.6 	
Date: May 31
Value: 375.33 	
Date: May 25
Value: 368.37 	
Date: May 20
Value: 358.94 	
Date: May 15
Value: 335.59 	
Date: May 10
Value: 326.78 	
Date: May 05
Value: 312.2 	
Date: Apr 30
Value: 295.36 	
Date: Apr 25
Value: 291.13 	
Date: Apr 20
Value: 841.08 	
Date: Apr 15
Value: 837.14 	
Date: Apr 10
Value: 831.66 	
Date: Apr 05
Value: 828.26 	
Date: Mar 31
Value: 820.66 	
Date: Mar 25
Value: 784.88 	
Date: Mar 20
Value: 769.64 	
Date: Mar 15
Value: 765.83 	
Date: Mar 10
Value: 758.5 	
Date: Mar 05
Value: 756.64 	
Date: Feb 28
Value: 752.19 	
Date: Feb 25
Value: 751.58 	
Date: Feb 20
Value: 750.72 	
Date: Feb 15
Value: 749.32 	
Date: Feb 10
Value: 748.47 	
Date: Feb 05
Value: 747.74 	
Date: Jan 31
Value: 746.58 	
Date: Jan 25
Value: 741.47 	
Date: Jan 20
Value: 740.61 	
Date: Jan 15
Value: 738.35 	
Date: Jan 10
Value: 729.05 	
Date: Jan 05
Value: 726.29 	
Date: Dec 31
Value: 722.6 	
Date: Dec 25
Value: 717.63 	
Date: Dec 20
Value: 679.14 	
Date: Dec 15
Value: 673.35 	
Date: Dec 10
Value: 668.87 	
Date: Dec 05
Value: 642.22 	
Date: Nov 30
Value: 627.13 	
Date: Nov 25
Value: 610.88 	
Date: Nov 20
Value: 590.31 	
Date: Nov 15
Value: 576.1 	
Date: Nov 10
Value: 572.94 	
Date: Nov 05
Value: 571.74 	
Date: Oct 31
Value: 1164.47 	
Date: Oct 25
Value: 1163.03 	
Date: Oct 20
Value: 1161.98 	
Date: Oct 15
Value: 1160.97 	
Date: Oct 10
Value: 1159.42 	
Date: Oct 05
Value: 1154.47 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1127.93 	
Date: Sep 20
Value: 1125.06 	
Date: Sep 15
Value: 1116.23 	
Date: Sep 10
Value: 1103.44 	
Date: Sep 05
Value: 1092.17 	
Date: Aug 31
Value: 1089.57 	
Date: Aug 25
Value: 1083.8 	
Date: Aug 20
Value: 1079.41 	
Date: Aug 15
Value: 1062.83 	
Date: Aug 10
Value: 1060.6 	
Date: Aug 05
Value: 1058.76 	
Date: Jul 31
Value: 1056.29 	
Date: Jul 25
Value: 1054.05 	
Date: Jul 20
Value: 1048.99 	
Date: Jul 15
Value: 1044.26 	
Date: Jul 10
Value: 1042.4 	
Date: Jul 05
Value: 1040.55 	
Date: Jun 30
Value: 1035.32 	
Date: Jun 25
Value: 1011.85 	
Date: Jun 20
Value: 986.11 	
Date: Jun 15
Value: 983.85 	
Date: Jun 10
Value: 975.73 	
Date: Jun 05
Value: 971.38 	
Date: May 31
Value: 969.1 	
Date: May 25
Value: 962.14 	
Date: May 20
Value: 952.72 	
Date: May 15
Value: 929.37 	
Date: May 10
Value: 920.56 	
Date: May 05
Value: 905.98 	
Date: Apr 30
Value: 889.14 	
Date: Apr 25
Value: 884.91 	
Date: Apr 20
Value: 854.86 	
Date: Apr 15
Value: 836.53 	
Date: Apr 10
Value: 834.37 	
Date: Apr 05
Value: 832.23 	
Date: Mar 31
Value: 826.16 	
Date: Mar 25
Value: 815.23 	
Date: Mar 20
Value: 807.83 	
Date: Mar 15
Value: 804.19 	
Date: Mar 10
Value: 789.44 	
Date: Mar 05
Value: 780.2 	
Date: Feb 28
Value: 764.91 	
Date: Feb 25
Value: 760.35 	
Date: Feb 20
Value: 755.29 	
Date: Feb 15
Value: 754.5 	
Date: Feb 10
Value: 746.44 	
Date: Feb 05
Value: 740.79 	
Date: Jan 31
Value: 739 	
Date: Jan 25
Value: 738.11 	
Date: Jan 20
Value: 737 	
Date: Jan 15
Value: 726.37 	
Date: Jan 10
Value: 723.7 	
Date: Jan 05
Value: 713.35 	
Date: Dec 31
Value: 706.74 	
Date: Dec 25
Value: 705.56 	
Date: Dec 20
Value: 696.58 	
Date: Dec 15
Value: 695.06 	
Date: Dec 10
Value: 671.36 	
Date: Dec 05
Value: 667.58 	
Date: Nov 30
Value: 656.27 	
Date: Nov 25
Value: 624.37 	
Date: Nov 20
Value: 604.8 	
Date: Nov 15
Value: 593.77 	
Date: Nov 10
Value: 589.96 	
Date: Nov 05
Value: 573.21 	
Date: Oct 31
Value: 597.6 	
Date: Oct 25
Value: 588.7 	
Date: Oct 20
Value: 580.14 	
Date: Oct 15
Value: 573.69 	
Date: Oct 10
Value: 564.01 	
Date: Oct 05
Value: 555 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 542.84 	
Date: Sep 20
Value: 537.65 	
Date: Sep 15
Value: 532.8 	
Date: Sep 10
Value: 527.71 	
Date: Sep 05
Value: 523.02 	
Date: Aug 31
Value: 517.05 	
Date: Aug 25
Value: 506.78 	
Date: Aug 20
Value: 499.86 	
Date: Aug 15
Value: 493.19 	
Date: Aug 10
Value: 485.69 	
Date: Aug 05
Value: 474.84 	
Date: Jul 31
Value: 467.01 	
Date: Jul 25
Value: 458.44 	
Date: Jul 20
Value: 453.12 	
Date: Jul 15
Value: 448.95 	
Date: Jul 10
Value: 442.79 	
Date: Jul 05
Value: 436.83 	
Date: Jun 30
Value: 429.87 	
Date: Jun 25
Value: 423.09 	
Date: Jun 20
Value: 414.86 	
Date: Jun 15
Value: 403.12 	
Date: Jun 10
Value: 392.46 	
Date: Jun 05
Value: 383.54 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.02 	
Date: May 20
Value: 347.81 	
Date: May 15
Value: 337.42 	
Date: May 10
Value: 325.31 	
Date: May 05
Value: 314.05 	
Date: Apr 30
Value: 302.92 	
Date: Apr 25
Value: 294.19 	
Date: Apr 20
Value: 284 	
Date: Apr 15
Value: 272.55 	
Date: Apr 10
Value: 261.02 	
Date: Apr 05
Value: 250.64 	
Date: Mar 31
Value: 240.23 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 218.19 	
Date: Mar 15
Value: 208.99 	
Date: Mar 10
Value: 201.42 	
Date: Mar 05
Value: 191.96 	
Date: Feb 28
Value: 182.8 	
Date: Feb 25
Value: 178.75 	
Date: Feb 20
Value: 171.06 	
Date: Feb 15
Value: 165.4 	
Date: Feb 10
Value: 157.26 	
Date: Feb 05
Value: 150.31 	
Date: Jan 31
Value: 144.21 	
Date: Jan 25
Value: 133.79 	
Date: Jan 20
Value: 125.2 	
Date: Jan 15
Value: 119 	
Date: Jan 10
Value: 114.04 	
Date: Jan 05
Value: 106.88 	
Date: Dec 31
Value: 98.78 	
Date: Dec 25
Value: 87.72 	
Date: Dec 20
Value: 78.69 	
Date: Dec 15
Value: 69.67 	
Date: Dec 10
Value: 60.79 	
Date: Dec 05
Value: 50.75 	
Date: Nov 30
Value: 36.75 	
Date: Nov 25
Value: 26.74 	
Date: Nov 20
Value: 14.18 	
Date: Oct 31
Value: 570.69 	
Date: Oct 25
Value: 569.25 	
Date: Oct 20
Value: 568.2 	
Date: Oct 15
Value: 567.19 	
Date: Oct 10
Value: 565.65 	
Date: Oct 05
Value: 560.69 	
Date: Sep 30
Value: 539.55 	
Date: Sep 25
Value: 534.15 	
Date: Sep 20
Value: 531.29 	
Date: Sep 15
Value: 522.45 	
Date: Sep 10
Value: 509.66 	
Date: Sep 05
Value: 498.39 	
Date: Aug 31
Value: 495.79 	
Date: Aug 25
Value: 490.02 	
Date: Aug 20
Value: 485.64 	
Date: Aug 15
Value: 469.05 	
Date: Aug 10
Value: 466.82 	
Date: Aug 05
Value: 464.98 	
Date: Jul 31
Value: 462.52 	
Date: Jul 25
Value: 460.27 	
Date: Jul 20
Value: 455.21 	
Date: Jul 15
Value: 450.49 	
Date: Jul 10
Value: 448.63 	
Date: Jul 05
Value: 446.77 	
Date: Jun 30
Value: 441.54 	
Date: Jun 25
Value: 418.07 	
Date: Jun 20
Value: 392.33 	
Date: Jun 15
Value: 390.07 	
Date: Jun 10
Value: 381.95 	
Date: Jun 05
Value: 377.6 	
Date: May 31
Value: 375.33 	
Date: May 25
Value: 368.37 	
Date: May 20
Value: 358.94 	
Date: May 15
Value: 335.59 	
Date: May 10
Value: 326.78 	
Date: May 05
Value: 312.2 	
Date: Apr 30
Value: 295.36 	
Date: Apr 25
Value: 291.13 	
Date: Apr 20
Value: 841.08 	
Date: Apr 15
Value: 837.14 	
Date: Apr 10
Value: 831.66 	
Date: Apr 05
Value: 828.26 	
Date: Mar 31
Value: 820.66 	
Date: Mar 25
Value: 784.88 	
Date: Mar 20
Value: 769.64 	
Date: Mar 15
Value: 765.83 	
Date: Mar 10
Value: 758.5 	
Date: Mar 05
Value: 756.64 	
Date: Feb 28
Value: 752.19 	
Date: Feb 25
Value: 751.58 	
Date: Feb 20
Value: 750.72 	
Date: Feb 15
Value: 749.32 	
Date: Feb 10
Value: 748.47 	
Date: Feb 05
Value: 747.74 	
Date: Jan 31
Value: 746.58 	
Date: Jan 25
Value: 741.47 	
Date: Jan 20
Value: 740.61 	
Date: Jan 15
Value: 738.35 	
Date: Jan 10
Value: 729.05 	
Date: Jan 05
Value: 726.29 	
Date: Dec 31
Value: 722.6 	
Date: Dec 25
Value: 717.63 	
Date: Dec 20
Value: 679.14 	
Date: Dec 15
Value: 673.35 	
Date: Dec 10
Value: 668.87 	
Date: Dec 05
Value: 642.22 	
Date: Nov 30
Value: 627.13 	
Date: Nov 25
Value: 610.88 	
Date: Nov 20
Value: 590.31 	
Date: Nov 15
Value: 576.1 	
Date: Nov 10
Value: 572.94 	
Date: Nov 05
Value: 571.74 	
Date: Oct 31
Value: 1164.47 	
Date: Oct 25
Value: 1163.03 	
Date: Oct 20
Value: 1161.98 	
Date: Oct 15
Value: 1160.97 	
Date: Oct 10
Value: 1159.42 	
Date: Oct 05
Value: 1154.47 	
Date: Sep 30
Value: 1133.33 	
Date: Sep 25
Value: 1127.93 	
Date: Sep 20
Value: 1125.06 	
Date: Sep 15
Value: 1116.23 	
Date: Sep 10
Value: 1103.44 	
Date: Sep 05
Value: 1092.17 	
Date: Aug 31
Value: 1089.57 	
Date: Aug 25
Value: 1083.8 	
Date: Aug 20
Value: 1079.41 	
Date: Aug 15
Value: 1062.83 	
Date: Aug 10
Value: 1060.6 	
Date: Aug 05
Value: 1058.76 	
Date: Jul 31
Value: 1056.29 	
Date: Jul 25
Value: 1054.05 	
Date: Jul 20
Value: 1048.99 	
Date: Jul 15
Value: 1044.26 	
Date: Jul 10
Value: 1042.4 	
Date: Jul 05
Value: 1040.55 	
Date: Jun 30
Value: 1035.32 	
Date: Jun 25
Value: 1011.85 	
Date: Jun 20
Value: 986.11 	
Date: Jun 15
Value: 983.85 	
Date: Jun 10
Value: 975.73 	
Date: Jun 05
Value: 971.38 	
Date: May 31
Value: 969.1 	
Date: May 25
Value: 962.14 	
Date: May 20
Value: 952.72 	
Date: May 15
Value: 929.37 	
Date: May 10
Value: 920.56 	
Date: May 05
Value: 905.98 	
Date: Apr 30
Value: 889.14 	
Date: Apr 25
Value: 884.91 	
Date: Apr 20
Value: 854.86 	
Date: Apr 15
Value: 836.53 	
Date: Apr 10
Value: 834.37 	
Date: Apr 05
Value: 832.23 	
Date: Mar 31
Value: 826.16 	
Date: Mar 25
Value: 815.23 	
Date: Mar 20
Value: 807.83 	
Date: Mar 15
Value: 804.19 	
Date: Mar 10
Value: 789.44 	
Date: Mar 05
Value: 780.2 	
Date: Feb 28
Value: 764.91 	
Date: Feb 25
Value: 760.35 	
Date: Feb 20
Value: 755.29 	
Date: Feb 15
Value: 754.5 	
Date: Feb 10
Value: 746.44 	
Date: Feb 05
Value: 740.79 	
Date: Jan 31
Value: 739 	
Date: Jan 25
Value: 738.11 	
Date: Jan 20
Value: 737 	
Date: Jan 15
Value: 726.37 	
Date: Jan 10
Value: 723.7 	
Date: Jan 05
Value: 713.35 	
Date: Dec 31
Value: 706.74 	
Date: Dec 25
Value: 705.56 	
Date: Dec 20
Value: 696.58 	
Date: Dec 15
Value: 695.06 	
Date: Dec 10
Value: 671.36 	
Date: Dec 05
Value: 667.58 	
Date: Nov 30
Value: 656.27 	
Date: Nov 25
Value: 624.37 	
Date: Nov 20
Value: 604.8 	
Date: Nov 15
Value: 593.77 	
Date: Nov 10
Value: 589.96 	
Date: Nov 05
Value: 573.21 	
Date: Oct 31
Value: 597.6 	
Date: Oct 25
Value: 588.7 	
Date: Oct 20
Value: 580.14 	
Date: Oct 15
Value: 573.69 	
Date: Oct 10
Value: 564.01 	
Date: Oct 05
Value: 555 	
Date: Sep 30
Value: 548.45 	
Date: Sep 25
Value: 542.84 	
Date: Sep 20
Value: 537.65 	
Date: Sep 15
Value: 532.8 	
Date: Sep 10
Value: 527.71 	
Date: Sep 05
Value: 523.02 	
Date: Aug 31
Value: 517.05 	
Date: Aug 25
Value: 506.78 	
Date: Aug 20
Value: 499.86 	
Date: Aug 15
Value: 493.19 	
Date: Aug 10
Value: 485.69 	
Date: Aug 05
Value: 474.84 	
Date: Jul 31
Value: 467.01 	
Date: Jul 25
Value: 458.44 	
Date: Jul 20
Value: 453.12 	
Date: Jul 15
Value: 448.95 	
Date: Jul 10
Value: 442.79 	
Date: Jul 05
Value: 436.83 	
Date: Jun 30
Value: 429.87 	
Date: Jun 25
Value: 423.09 	
Date: Jun 20
Value: 414.86 	
Date: Jun 15
Value: 403.12 	
Date: Jun 10
Value: 392.46 	
Date: Jun 05
Value: 383.54 	
Date: May 31
Value: 372.49 	
Date: May 25
Value: 360.02 	
Date: May 20
Value: 347.81 	
Date: May 15
Value: 337.42 	
Date: May 10
Value: 325.31 	
Date: May 05
Value: 314.05 	
Date: Apr 30
Value: 302.92 	
Date: Apr 25
Value: 294.19 	
Date: Apr 20
Value: 284 	
Date: Apr 15
Value: 272.55 	
Date: Apr 10
Value: 261.02 	
Date: Apr 05
Value: 250.64 	
Date: Mar 31
Value: 240.23 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 218.19 	
Date: Mar 15
Value: 208.99 	
Date: Mar 10
Value: 201.42 	
Date: Mar 05
Value: 191.96 	
Date: Feb 28
Value: 182.8 	
Date: Feb 25
Value: 178.75 	
Date: Feb 20
Value: 171.06 	
Date: Feb 15
Value: 165.4 	
Date: Feb 10
Value: 157.26 	
Date: Feb 05
Value: 150.31 	
Date: Jan 31
Value: 144.21 	
Date: Jan 25
Value: 133.79 	
Date: Jan 20
Value: 125.2 	
Date: Jan 15
Value: 119 	
Date: Jan 10
Value: 114.04 	
Date: Jan 05
Value: 106.88 	
Date: Dec 31
Value: 98.78 	
Date: Dec 25
Value: 87.72 	
Date: Dec 20
Value: 78.69 	
Date: Dec 15
Value: 69.67 	
Date: Dec 10
Value: 60.79 	
Date: Dec 05
Value: 50.75 	
Date: Nov 30
Value: 36.75 	
Date: Nov 25
Value: 26.74

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34
	
Date: Oct 31
Value: 604.85 	
Date: Oct 25
Value: 602.92 	
Date: Oct 20
Value: 601.43 	
Date: Oct 15
Value: 599.92 	
Date: Oct 10
Value: 597.43 	
Date: Oct 05
Value: 594.41 	
Date: Sep 30
Value: 576.7 	
Date: Sep 25
Value: 572.98 	
Date: Sep 20
Value: 569.94 	
Date: Sep 15
Value: 555.54 	
Date: Sep 10
Value: 546.64 	
Date: Sep 05
Value: 538.56 	
Date: Aug 31
Value: 535.86 	
Date: Aug 25
Value: 531.14 	
Date: Aug 20
Value: 524.87 	
Date: Aug 15
Value: 493.27 	
Date: Aug 10
Value: 490.78 	
Date: Aug 05
Value: 489.13 	
Date: Jul 31
Value: 486.86 	
Date: Jul 25
Value: 484.35 	
Date: Jul 20
Value: 480.44 	
Date: Jul 15
Value: 476.07 	
Date: Jul 10
Value: 473.67 	
Date: Jul 05
Value: 471.27 	
Date: Jun 30
Value: 467.42 	
Date: Jun 25
Value: 443.91 	
Date: Jun 20
Value: 413.71 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 400.55 	
Date: Jun 05
Value: 397.36 	
Date: May 31
Value: 391.48 	
Date: May 25
Value: 384.43 	
Date: May 20
Value: 371.74 	
Date: May 15
Value: 349.91 	
Date: May 10
Value: 342.84 	
Date: May 05
Value: 333.55 	
Date: Apr 30
Value: 307.36 	
Date: Apr 25
Value: 303.26 	
Date: Apr 20
Value: 900.39 	
Date: Apr 15
Value: 896.61 	
Date: Apr 10
Value: 892.1 	
Date: Apr 05
Value: 887.54 	
Date: Mar 31
Value: 874.61 	
Date: Mar 25
Value: 839.12 	
Date: Mar 20
Value: 827.16 	
Date: Mar 15
Value: 824.05 	
Date: Mar 10
Value: 815.93 	
Date: Mar 05
Value: 814.49 	
Date: Feb 28
Value: 810.54 	
Date: Feb 25
Value: 810.07 	
Date: Feb 20
Value: 808.71 	
Date: Feb 15
Value: 806.85 	
Date: Feb 10
Value: 805.77 	
Date: Feb 05
Value: 804.91 	
Date: Jan 31
Value: 804.12 	
Date: Jan 25
Value: 802.19 	
Date: Jan 20
Value: 801.68 	
Date: Jan 15
Value: 800.58 	
Date: Jan 10
Value: 792.64 	
Date: Jan 05
Value: 791.74 	
Date: Dec 31
Value: 787.92 	
Date: Dec 25
Value: 784.41 	
Date: Dec 20
Value: 741.81 	
Date: Dec 15
Value: 734.31 	
Date: Dec 10
Value: 722.47 	
Date: Dec 05
Value: 681.49 	
Date: Nov 30
Value: 665.41 	
Date: Nov 25
Value: 642.82 	
Date: Nov 20
Value: 618.37 	
Date: Nov 15
Value: 613.62 	
Date: Nov 10
Value: 606.97 	
Date: Nov 05
Value: 605.88 	
Date: Oct 31
Value: 1303.49 	
Date: Oct 25
Value: 1301.56 	
Date: Oct 20
Value: 1300.06 	
Date: Oct 15
Value: 1298.55 	
Date: Oct 10
Value: 1296.06 	
Date: Oct 05
Value: 1293.05 	
Date: Sep 30
Value: 1275.33 	
Date: Sep 25
Value: 1271.62 	
Date: Sep 20
Value: 1268.57 	
Date: Sep 15
Value: 1254.17 	
Date: Sep 10
Value: 1245.27 	
Date: Sep 05
Value: 1237.19 	
Date: Aug 31
Value: 1234.49 	
Date: Aug 25
Value: 1229.78 	
Date: Aug 20
Value: 1223.51 	
Date: Aug 15
Value: 1191.9 	
Date: Aug 10
Value: 1189.42 	
Date: Aug 05
Value: 1187.76 	
Date: Jul 31
Value: 1185.49 	
Date: Jul 25
Value: 1182.98 	
Date: Jul 20
Value: 1179.07 	
Date: Jul 15
Value: 1174.7 	
Date: Jul 10
Value: 1172.3 	
Date: Jul 05
Value: 1169.9 	
Date: Jun 30
Value: 1166.05 	
Date: Jun 25
Value: 1142.54 	
Date: Jun 20
Value: 1112.34 	
Date: Jun 15
Value: 1109.66 	
Date: Jun 10
Value: 1099.19 	
Date: Jun 05
Value: 1095.99 	
Date: May 31
Value: 1090.11 	
Date: May 25
Value: 1083.06 	
Date: May 20
Value: 1070.38 	
Date: May 15
Value: 1048.55 	
Date: May 10
Value: 1041.48 	
Date: May 05
Value: 1032.18 	
Date: Apr 30
Value: 1005.99 	
Date: Apr 25
Value: 1001.89 	
Date: Apr 20
Value: 970.71 	
Date: Apr 15
Value: 955.43 	
Date: Apr 10
Value: 953.09 	
Date: Apr 05
Value: 950.83 	
Date: Mar 31
Value: 948.67 	
Date: Mar 25
Value: 939.3 	
Date: Mar 20
Value: 933.93 	
Date: Mar 15
Value: 930.69 	
Date: Mar 10
Value: 906.34 	
Date: Mar 05
Value: 897.65 	
Date: Feb 28
Value: 883.64 	
Date: Feb 25
Value: 879.2 	
Date: Feb 20
Value: 875.41 	
Date: Feb 15
Value: 874.54 	
Date: Feb 10
Value: 861.77 	
Date: Feb 05
Value: 857.9 	
Date: Jan 31
Value: 857.01 	
Date: Jan 25
Value: 856.41 	
Date: Jan 20
Value: 855.48 	
Date: Jan 15
Value: 848.9 	
Date: Jan 10
Value: 847.07 	
Date: Jan 05
Value: 838.38 	
Date: Dec 31
Value: 833.22 	
Date: Dec 25
Value: 829.71 	
Date: Dec 20
Value: 816.92 	
Date: Dec 15
Value: 812.1 	
Date: Dec 10
Value: 784.21 	
Date: Dec 05
Value: 774.54 	
Date: Nov 30
Value: 759.53 	
Date: Nov 25
Value: 730.48 	
Date: Nov 20
Value: 714.95 	
Date: Nov 15
Value: 698.63 	
Date: Nov 10
Value: 693.22 	
Date: Nov 05
Value: 681.81 	
Date: Oct 31
Value: 645.54 	
Date: Oct 25
Value: 635.54 	
Date: Oct 20
Value: 624.8 	
Date: Oct 15
Value: 616.82 	
Date: Oct 10
Value: 605.02 	
Date: Oct 05
Value: 594.29 	
Date: Sep 30
Value: 586.15 	
Date: Sep 25
Value: 578.71 	
Date: Sep 20
Value: 572.56 	
Date: Sep 15
Value: 567.09 	
Date: Sep 10
Value: 561.83 	
Date: Sep 05
Value: 556.97 	
Date: Aug 31
Value: 550.78 	
Date: Aug 25
Value: 541.59 	
Date: Aug 20
Value: 533.28 	
Date: Aug 15
Value: 525.62 	
Date: Aug 10
Value: 517.48 	
Date: Aug 05
Value: 504.98 	
Date: Jul 31
Value: 497.05 	
Date: Jul 25
Value: 486.51 	
Date: Jul 20
Value: 480.33 	
Date: Jul 15
Value: 475.46 	
Date: Jul 10
Value: 468 	
Date: Jul 05
Value: 460.21 	
Date: Jun 30
Value: 451.68 	
Date: Jun 25
Value: 442.53 	
Date: Jun 20
Value: 430.79 	
Date: Jun 15
Value: 416.61 	
Date: Jun 10
Value: 402.31 	
Date: Jun 05
Value: 390.51 	
Date: May 31
Value: 376.81 	
Date: May 25
Value: 364.15 	
Date: May 20
Value: 351.98 	
Date: May 15
Value: 342.26 	
Date: May 10
Value: 330.46 	
Date: May 05
Value: 318.78 	
Date: Apr 30
Value: 307.44 	
Date: Apr 25
Value: 298.48 	
Date: Apr 20
Value: 286.85 	
Date: Apr 15
Value: 272.58 	
Date: Apr 10
Value: 259.76 	
Date: Apr 05
Value: 249.09 	
Date: Mar 31
Value: 237.51 	
Date: Mar 25
Value: 223.35 	
Date: Mar 20
Value: 213.99 	
Date: Mar 15
Value: 204.65 	
Date: Mar 10
Value: 196.6 	
Date: Mar 05
Value: 186.98 	
Date: Feb 28
Value: 177.88 	
Date: Feb 25
Value: 174.57 	
Date: Feb 20
Value: 167.95 	
Date: Feb 15
Value: 163.31 	
Date: Feb 10
Value: 156.3 	
Date: Feb 05
Value: 150.76 	
Date: Jan 31
Value: 145.72 	
Date: Jan 25
Value: 138.78 	
Date: Jan 20
Value: 133.27 	
Date: Jan 15
Value: 129.34 	
Date: Jan 10
Value: 125.77 	
Date: Jan 05
Value: 119.49 	
Date: Dec 31
Value: 113.22 	
Date: Dec 25
Value: 99.72 	
Date: Dec 20
Value: 87.01 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 62.06 	
Date: Dec 05
Value: 50.01 	
Date: Nov 30
Value: 35.57 	
Date: Nov 25
Value: 24.77 	
Date: Nov 20
Value: 12.42 	
Date: Oct 31
Value: 604.85 	
Date: Oct 25
Value: 602.92 	
Date: Oct 20
Value: 601.43 	
Date: Oct 15
Value: 599.92 	
Date: Oct 10
Value: 597.43 	
Date: Oct 05
Value: 594.41 	
Date: Sep 30
Value: 576.7 	
Date: Sep 25
Value: 572.98 	
Date: Sep 20
Value: 569.94 	
Date: Sep 15
Value: 555.54 	
Date: Sep 10
Value: 546.64 	
Date: Sep 05
Value: 538.56 	
Date: Aug 31
Value: 535.86 	
Date: Aug 25
Value: 531.14 	
Date: Aug 20
Value: 524.87 	
Date: Aug 15
Value: 493.27 	
Date: Aug 10
Value: 490.78 	
Date: Aug 05
Value: 489.13 	
Date: Jul 31
Value: 486.86 	
Date: Jul 25
Value: 484.35 	
Date: Jul 20
Value: 480.44 	
Date: Jul 15
Value: 476.07 	
Date: Jul 10
Value: 473.67 	
Date: Jul 05
Value: 471.27 	
Date: Jun 30
Value: 467.42 	
Date: Jun 25
Value: 443.91 	
Date: Jun 20
Value: 413.71 	
Date: Jun 15
Value: 411.03 	
Date: Jun 10
Value: 400.55 	
Date: Jun 05
Value: 397.36 	
Date: May 31
Value: 391.48 	
Date: May 25
Value: 384.43 	
Date: May 20
Value: 371.74 	
Date: May 15
Value: 349.91 	
Date: May 10
Value: 342.84 	
Date: May 05
Value: 333.55 	
Date: Apr 30
Value: 307.36 	
Date: Apr 25
Value: 303.26 	
Date: Apr 20
Value: 900.39 	
Date: Apr 15
Value: 896.61 	
Date: Apr 10
Value: 892.1 	
Date: Apr 05
Value: 887.54 	
Date: Mar 31
Value: 874.61 	
Date: Mar 25
Value: 839.12 	
Date: Mar 20
Value: 827.16 	
Date: Mar 15
Value: 824.05 	
Date: Mar 10
Value: 815.93 	
Date: Mar 05
Value: 814.49 	
Date: Feb 28
Value: 810.54 	
Date: Feb 25
Value: 810.07 	
Date: Feb 20
Value: 808.71 	
Date: Feb 15
Value: 806.85 	
Date: Feb 10
Value: 805.77 	
Date: Feb 05
Value: 804.91 	
Date: Jan 31
Value: 804.12 	
Date: Jan 25
Value: 802.19 	
Date: Jan 20
Value: 801.68 	
Date: Jan 15
Value: 800.58 	
Date: Jan 10
Value: 792.64 	
Date: Jan 05
Value: 791.74 	
Date: Dec 31
Value: 787.92 	
Date: Dec 25
Value: 784.41 	
Date: Dec 20
Value: 741.81 	
Date: Dec 15
Value: 734.31 	
Date: Dec 10
Value: 722.47 	
Date: Dec 05
Value: 681.49 	
Date: Nov 30
Value: 665.41 	
Date: Nov 25
Value: 642.82 	
Date: Nov 20
Value: 618.37 	
Date: Nov 15
Value: 613.62 	
Date: Nov 10
Value: 606.97 	
Date: Nov 05
Value: 605.88 	
Date: Oct 31
Value: 1303.49 	
Date: Oct 25
Value: 1301.56 	
Date: Oct 20
Value: 1300.06 	
Date: Oct 15
Value: 1298.55 	
Date: Oct 10
Value: 1296.06 	
Date: Oct 05
Value: 1293.05 	
Date: Sep 30
Value: 1275.33 	
Date: Sep 25
Value: 1271.62 	
Date: Sep 20
Value: 1268.57 	
Date: Sep 15
Value: 1254.17 	
Date: Sep 10
Value: 1245.27 	
Date: Sep 05
Value: 1237.19 	
Date: Aug 31
Value: 1234.49 	
Date: Aug 25
Value: 1229.78 	
Date: Aug 20
Value: 1223.51 	
Date: Aug 15
Value: 1191.9 	
Date: Aug 10
Value: 1189.42 	
Date: Aug 05
Value: 1187.76 	
Date: Jul 31
Value: 1185.49 	
Date: Jul 25
Value: 1182.98 	
Date: Jul 20
Value: 1179.07 	
Date: Jul 15
Value: 1174.7 	
Date: Jul 10
Value: 1172.3 	
Date: Jul 05
Value: 1169.9 	
Date: Jun 30
Value: 1166.05 	
Date: Jun 25
Value: 1142.54 	
Date: Jun 20
Value: 1112.34 	
Date: Jun 15
Value: 1109.66 	
Date: Jun 10
Value: 1099.19 	
Date: Jun 05
Value: 1095.99 	
Date: May 31
Value: 1090.11 	
Date: May 25
Value: 1083.06 	
Date: May 20
Value: 1070.38 	
Date: May 15
Value: 1048.55 	
Date: May 10
Value: 1041.48 	
Date: May 05
Value: 1032.18 	
Date: Apr 30
Value: 1005.99 	
Date: Apr 25
Value: 1001.89 	
Date: Apr 20
Value: 970.71 	
Date: Apr 15
Value: 955.43 	
Date: Apr 10
Value: 953.09 	
Date: Apr 05
Value: 950.83 	
Date: Mar 31
Value: 948.67 	
Date: Mar 25
Value: 939.3 	
Date: Mar 20
Value: 933.93 	
Date: Mar 15
Value: 930.69 	
Date: Mar 10
Value: 906.34 	
Date: Mar 05
Value: 897.65 	
Date: Feb 28
Value: 883.64 	
Date: Feb 25
Value: 879.2 	
Date: Feb 20
Value: 875.41 	
Date: Feb 15
Value: 874.54 	
Date: Feb 10
Value: 861.77 	
Date: Feb 05
Value: 857.9 	
Date: Jan 31
Value: 857.01 	
Date: Jan 25
Value: 856.41 	
Date: Jan 20
Value: 855.48 	
Date: Jan 15
Value: 848.9 	
Date: Jan 10
Value: 847.07 	
Date: Jan 05
Value: 838.38 	
Date: Dec 31
Value: 833.22 	
Date: Dec 25
Value: 829.71 	
Date: Dec 20
Value: 816.92 	
Date: Dec 15
Value: 812.1 	
Date: Dec 10
Value: 784.21 	
Date: Dec 05
Value: 774.54 	
Date: Nov 30
Value: 759.53 	
Date: Nov 25
Value: 730.48 	
Date: Nov 20
Value: 714.95 	
Date: Nov 15
Value: 698.63 	
Date: Nov 10
Value: 693.22 	
Date: Nov 05
Value: 681.81 	
Date: Oct 31
Value: 645.54 	
Date: Oct 25
Value: 635.54 	
Date: Oct 20
Value: 624.8 	
Date: Oct 15
Value: 616.82 	
Date: Oct 10
Value: 605.02 	
Date: Oct 05
Value: 594.29 	
Date: Sep 30
Value: 586.15 	
Date: Sep 25
Value: 578.71 	
Date: Sep 20
Value: 572.56 	
Date: Sep 15
Value: 567.09 	
Date: Sep 10
Value: 561.83 	
Date: Sep 05
Value: 556.97 	
Date: Aug 31
Value: 550.78 	
Date: Aug 25
Value: 541.59 	
Date: Aug 20
Value: 533.28 	
Date: Aug 15
Value: 525.62 	
Date: Aug 10
Value: 517.48 	
Date: Aug 05
Value: 504.98 	
Date: Jul 31
Value: 497.05 	
Date: Jul 25
Value: 486.51 	
Date: Jul 20
Value: 480.33 	
Date: Jul 15
Value: 475.46 	
Date: Jul 10
Value: 468 	
Date: Jul 05
Value: 460.21 	
Date: Jun 30
Value: 451.68 	
Date: Jun 25
Value: 442.53 	
Date: Jun 20
Value: 430.79 	
Date: Jun 15
Value: 416.61 	
Date: Jun 10
Value: 402.31 	
Date: Jun 05
Value: 390.51 	
Date: May 31
Value: 376.81 	
Date: May 25
Value: 364.15 	
Date: May 20
Value: 351.98 	
Date: May 15
Value: 342.26 	
Date: May 10
Value: 330.46 	
Date: May 05
Value: 318.78 	
Date: Apr 30
Value: 307.44 	
Date: Apr 25
Value: 298.48 	
Date: Apr 20
Value: 286.85 	
Date: Apr 15
Value: 272.58 	
Date: Apr 10
Value: 259.76 	
Date: Apr 05
Value: 249.09 	
Date: Mar 31
Value: 237.51 	
Date: Mar 25
Value: 223.35 	
Date: Mar 20
Value: 213.99 	
Date: Mar 15
Value: 204.65 	
Date: Mar 10
Value: 196.6 	
Date: Mar 05
Value: 186.98 	
Date: Feb 28
Value: 177.88 	
Date: Feb 25
Value: 174.57 	
Date: Feb 20
Value: 167.95 	
Date: Feb 15
Value: 163.31 	
Date: Feb 10
Value: 156.3 	
Date: Feb 05
Value: 150.76 	
Date: Jan 31
Value: 145.72 	
Date: Jan 25
Value: 138.78 	
Date: Jan 20
Value: 133.27 	
Date: Jan 15
Value: 129.34 	
Date: Jan 10
Value: 125.77 	
Date: Jan 05
Value: 119.49 	
Date: Dec 31
Value: 113.22 	
Date: Dec 25
Value: 99.72 	
Date: Dec 20
Value: 87.01 	
Date: Dec 15
Value: 74.15 	
Date: Dec 10
Value: 62.06 	
Date: Dec 05
Value: 50.01 	
Date: Nov 30
Value: 35.57 	
Date: Nov 25
Value: 24.77

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73
	
Date: Oct 31
Value: 580.35 	
Date: Oct 25
Value: 578.32 	
Date: Oct 20
Value: 576.84 	
Date: Oct 15
Value: 575.36 	
Date: Oct 10
Value: 573.96 	
Date: Oct 05
Value: 571.31 	
Date: Sep 30
Value: 561.17 	
Date: Sep 25
Value: 557.81 	
Date: Sep 20
Value: 555.17 	
Date: Sep 15
Value: 540.81 	
Date: Sep 10
Value: 533.61 	
Date: Sep 05
Value: 527.61 	
Date: Aug 31
Value: 525.52 	
Date: Aug 25
Value: 522.18 	
Date: Aug 20
Value: 514.36 	
Date: Aug 15
Value: 488.56 	
Date: Aug 10
Value: 486.66 	
Date: Aug 05
Value: 485.02 	
Date: Jul 31
Value: 482.94 	
Date: Jul 25
Value: 481.02 	
Date: Jul 20
Value: 477.4 	
Date: Jul 15
Value: 474.51 	
Date: Jul 10
Value: 472.61 	
Date: Jul 05
Value: 470.63 	
Date: Jun 30
Value: 462.32 	
Date: Jun 25
Value: 443.11 	
Date: Jun 20
Value: 407.03 	
Date: Jun 15
Value: 404.23 	
Date: Jun 10
Value: 393.51 	
Date: Jun 05
Value: 387.97 	
Date: May 31
Value: 380.43 	
Date: May 25
Value: 371.38 	
Date: May 20
Value: 364.89 	
Date: May 15
Value: 342.41 	
Date: May 10
Value: 336.16 	
Date: May 05
Value: 329.24 	
Date: Apr 30
Value: 312.42 	
Date: Apr 25
Value: 309.75 	
Date: Apr 20
Value: 896.63 	
Date: Apr 15
Value: 892.74 	
Date: Apr 10
Value: 889.44 	
Date: Apr 05
Value: 886.31 	
Date: Mar 31
Value: 877.72 	
Date: Mar 25
Value: 835.06 	
Date: Mar 20
Value: 821.27 	
Date: Mar 15
Value: 818.82 	
Date: Mar 10
Value: 811.39 	
Date: Mar 05
Value: 810.16 	
Date: Feb 28
Value: 807.44 	
Date: Feb 25
Value: 806.91 	
Date: Feb 20
Value: 806.06 	
Date: Feb 15
Value: 805.02 	
Date: Feb 10
Value: 804.37 	
Date: Feb 05
Value: 803.8 	
Date: Jan 31
Value: 803.08 	
Date: Jan 25
Value: 798.65 	
Date: Jan 20
Value: 798.1 	
Date: Jan 15
Value: 797.16 	
Date: Jan 10
Value: 786.9 	
Date: Jan 05
Value: 785.77 	
Date: Dec 31
Value: 782.39 	
Date: Dec 25
Value: 772.72 	
Date: Dec 20
Value: 722.28 	
Date: Dec 15
Value: 715.74 	
Date: Dec 10
Value: 711.24 	
Date: Dec 05
Value: 668.23 	
Date: Nov 30
Value: 642.18 	
Date: Nov 25
Value: 620 	
Date: Nov 20
Value: 603.85 	
Date: Nov 15
Value: 592.05 	
Date: Nov 10
Value: 584.17 	
Date: Nov 05
Value: 582.18 	
Date: Oct 31
Value: 1197.01 	
Date: Oct 25
Value: 1194.98 	
Date: Oct 20
Value: 1193.5 	
Date: Oct 15
Value: 1192.02 	
Date: Oct 10
Value: 1190.62 	
Date: Oct 05
Value: 1187.97 	
Date: Sep 30
Value: 1177.83 	
Date: Sep 25
Value: 1174.47 	
Date: Sep 20
Value: 1171.83 	
Date: Sep 15
Value: 1157.47 	
Date: Sep 10
Value: 1150.27 	
Date: Sep 05
Value: 1144.27 	
Date: Aug 31
Value: 1142.18 	
Date: Aug 25
Value: 1138.84 	
Date: Aug 20
Value: 1131.02 	
Date: Aug 15
Value: 1105.22 	
Date: Aug 10
Value: 1103.32 	
Date: Aug 05
Value: 1101.68 	
Date: Jul 31
Value: 1099.6 	
Date: Jul 25
Value: 1097.68 	
Date: Jul 20
Value: 1094.06 	
Date: Jul 15
Value: 1091.17 	
Date: Jul 10
Value: 1089.27 	
Date: Jul 05
Value: 1087.29 	
Date: Jun 30
Value: 1078.98 	
Date: Jun 25
Value: 1059.77 	
Date: Jun 20
Value: 1023.7 	
Date: Jun 15
Value: 1020.89 	
Date: Jun 10
Value: 1010.17 	
Date: Jun 05
Value: 1004.63 	
Date: May 31
Value: 997.09 	
Date: May 25
Value: 988.05 	
Date: May 20
Value: 981.56 	
Date: May 15
Value: 959.07 	
Date: May 10
Value: 952.82 	
Date: May 05
Value: 945.9 	
Date: Apr 30
Value: 929.09 	
Date: Apr 25
Value: 926.41 	
Date: Apr 20
Value: 898.53 	
Date: Apr 15
Value: 883.3 	
Date: Apr 10
Value: 881.35 	
Date: Apr 05
Value: 879.44 	
Date: Mar 31
Value: 877.48 	
Date: Mar 25
Value: 868.23 	
Date: Mar 20
Value: 865.29 	
Date: Mar 15
Value: 862.98 	
Date: Mar 10
Value: 846.27 	
Date: Mar 05
Value: 833.66 	
Date: Feb 28
Value: 808.43 	
Date: Feb 25
Value: 803 	
Date: Feb 20
Value: 797.8 	
Date: Feb 15
Value: 797.22 	
Date: Feb 10
Value: 780.29 	
Date: Feb 05
Value: 775.68 	
Date: Jan 31
Value: 774.63 	
Date: Jan 25
Value: 774.02 	
Date: Jan 20
Value: 773.2 	
Date: Jan 15
Value: 768.8 	
Date: Jan 10
Value: 767.08 	
Date: Jan 05
Value: 750.14 	
Date: Dec 31
Value: 745.66 	
Date: Dec 25
Value: 743.25 	
Date: Dec 20
Value: 727.4 	
Date: Dec 15
Value: 724.49 	
Date: Dec 10
Value: 697.96 	
Date: Dec 05
Value: 693.35 	
Date: Nov 30
Value: 673.08 	
Date: Nov 25
Value: 644.92 	
Date: Nov 20
Value: 627.2 	
Date: Nov 15
Value: 616.66 	
Date: Nov 10
Value: 610.23 	
Date: Nov 05
Value: 600.52 	
Date: Oct 31
Value: 626.74 	
Date: Oct 25
Value: 616.08 	
Date: Oct 20
Value: 605.73 	
Date: Oct 15
Value: 597.25 	
Date: Oct 10
Value: 584.84 	
Date: Oct 05
Value: 574.49 	
Date: Sep 30
Value: 567.15 	
Date: Sep 25
Value: 560.1 	
Date: Sep 20
Value: 553.87 	
Date: Sep 15
Value: 548.37 	
Date: Sep 10
Value: 542.83 	
Date: Sep 05
Value: 537.24 	
Date: Aug 31
Value: 532.07 	
Date: Aug 25
Value: 524.84 	
Date: Aug 20
Value: 517.78 	
Date: Aug 15
Value: 512.06 	
Date: Aug 10
Value: 505.62 	
Date: Aug 05
Value: 497.18 	
Date: Jul 31
Value: 490.17 	
Date: Jul 25
Value: 482.83 	
Date: Jul 20
Value: 478.43 	
Date: Jul 15
Value: 474.53 	
Date: Jul 10
Value: 469.56 	
Date: Jul 05
Value: 463.6 	
Date: Jun 30
Value: 455.59 	
Date: Jun 25
Value: 447.35 	
Date: Jun 20
Value: 436.67 	
Date: Jun 15
Value: 422.5 	
Date: Jun 10
Value: 408.57 	
Date: Jun 05
Value: 397.49 	
Date: May 31
Value: 384.39 	
Date: May 25
Value: 370.59 	
Date: May 20
Value: 357.99 	
Date: May 15
Value: 348.06 	
Date: May 10
Value: 336.83 	
Date: May 05
Value: 325.32 	
Date: Apr 30
Value: 313.8 	
Date: Apr 25
Value: 305.72 	
Date: Apr 20
Value: 295.26 	
Date: Apr 15
Value: 282.14 	
Date: Apr 10
Value: 270.08 	
Date: Apr 05
Value: 259.45 	
Date: Mar 31
Value: 248.45 	
Date: Mar 25
Value: 234.91 	
Date: Mar 20
Value: 225.2 	
Date: Mar 15
Value: 215.77 	
Date: Mar 10
Value: 207.88 	
Date: Mar 05
Value: 198.1 	
Date: Feb 28
Value: 189.25 	
Date: Feb 25
Value: 186 	
Date: Feb 20
Value: 177.98 	
Date: Feb 15
Value: 172.71 	
Date: Feb 10
Value: 164.66 	
Date: Feb 05
Value: 158.31 	
Date: Jan 31
Value: 152.55 	
Date: Jan 25
Value: 145.23 	
Date: Jan 20
Value: 138.81 	
Date: Jan 15
Value: 134.89 	
Date: Jan 10
Value: 130.4 	
Date: Jan 05
Value: 125.22 	
Date: Dec 31
Value: 118.6 	
Date: Dec 25
Value: 103.93 	
Date: Dec 20
Value: 90.76 	
Date: Dec 15
Value: 78.53 	
Date: Dec 10
Value: 65.66 	
Date: Dec 05
Value: 52.68 	
Date: Nov 30
Value: 36.14 	
Date: Nov 25
Value: 25.61 	
Date: Nov 20
Value: 13.88 	
Date: Oct 31
Value: 580.35 	
Date: Oct 25
Value: 578.32 	
Date: Oct 20
Value: 576.84 	
Date: Oct 15
Value: 575.36 	
Date: Oct 10
Value: 573.96 	
Date: Oct 05
Value: 571.31 	
Date: Sep 30
Value: 561.17 	
Date: Sep 25
Value: 557.81 	
Date: Sep 20
Value: 555.17 	
Date: Sep 15
Value: 540.81 	
Date: Sep 10
Value: 533.61 	
Date: Sep 05
Value: 527.61 	
Date: Aug 31
Value: 525.52 	
Date: Aug 25
Value: 522.18 	
Date: Aug 20
Value: 514.36 	
Date: Aug 15
Value: 488.56 	
Date: Aug 10
Value: 486.66 	
Date: Aug 05
Value: 485.02 	
Date: Jul 31
Value: 482.94 	
Date: Jul 25
Value: 481.02 	
Date: Jul 20
Value: 477.4 	
Date: Jul 15
Value: 474.51 	
Date: Jul 10
Value: 472.61 	
Date: Jul 05
Value: 470.63 	
Date: Jun 30
Value: 462.32 	
Date: Jun 25
Value: 443.11 	
Date: Jun 20
Value: 407.03 	
Date: Jun 15
Value: 404.23 	
Date: Jun 10
Value: 393.51 	
Date: Jun 05
Value: 387.97 	
Date: May 31
Value: 380.43 	
Date: May 25
Value: 371.38 	
Date: May 20
Value: 364.89 	
Date: May 15
Value: 342.41 	
Date: May 10
Value: 336.16 	
Date: May 05
Value: 329.24 	
Date: Apr 30
Value: 312.42 	
Date: Apr 25
Value: 309.75 	
Date: Apr 20
Value: 896.63 	
Date: Apr 15
Value: 892.74 	
Date: Apr 10
Value: 889.44 	
Date: Apr 05
Value: 886.31 	
Date: Mar 31
Value: 877.72 	
Date: Mar 25
Value: 835.06 	
Date: Mar 20
Value: 821.27 	
Date: Mar 15
Value: 818.82 	
Date: Mar 10
Value: 811.39 	
Date: Mar 05
Value: 810.16 	
Date: Feb 28
Value: 807.44 	
Date: Feb 25
Value: 806.91 	
Date: Feb 20
Value: 806.06 	
Date: Feb 15
Value: 805.02 	
Date: Feb 10
Value: 804.37 	
Date: Feb 05
Value: 803.8 	
Date: Jan 31
Value: 803.08 	
Date: Jan 25
Value: 798.65 	
Date: Jan 20
Value: 798.1 	
Date: Jan 15
Value: 797.16 	
Date: Jan 10
Value: 786.9 	
Date: Jan 05
Value: 785.77 	
Date: Dec 31
Value: 782.39 	
Date: Dec 25
Value: 772.72 	
Date: Dec 20
Value: 722.28 	
Date: Dec 15
Value: 715.74 	
Date: Dec 10
Value: 711.24 	
Date: Dec 05
Value: 668.23 	
Date: Nov 30
Value: 642.18 	
Date: Nov 25
Value: 620 	
Date: Nov 20
Value: 603.85 	
Date: Nov 15
Value: 592.05 	
Date: Nov 10
Value: 584.17 	
Date: Nov 05
Value: 582.18 	
Date: Oct 31
Value: 1197.01 	
Date: Oct 25
Value: 1194.98 	
Date: Oct 20
Value: 1193.5 	
Date: Oct 15
Value: 1192.02 	
Date: Oct 10
Value: 1190.62 	
Date: Oct 05
Value: 1187.97 	
Date: Sep 30
Value: 1177.83 	
Date: Sep 25
Value: 1174.47 	
Date: Sep 20
Value: 1171.83 	
Date: Sep 15
Value: 1157.47 	
Date: Sep 10
Value: 1150.27 	
Date: Sep 05
Value: 1144.27 	
Date: Aug 31
Value: 1142.18 	
Date: Aug 25
Value: 1138.84 	
Date: Aug 20
Value: 1131.02 	
Date: Aug 15
Value: 1105.22 	
Date: Aug 10
Value: 1103.32 	
Date: Aug 05
Value: 1101.68 	
Date: Jul 31
Value: 1099.6 	
Date: Jul 25
Value: 1097.68 	
Date: Jul 20
Value: 1094.06 	
Date: Jul 15
Value: 1091.17 	
Date: Jul 10
Value: 1089.27 	
Date: Jul 05
Value: 1087.29 	
Date: Jun 30
Value: 1078.98 	
Date: Jun 25
Value: 1059.77 	
Date: Jun 20
Value: 1023.7 	
Date: Jun 15
Value: 1020.89 	
Date: Jun 10
Value: 1010.17 	
Date: Jun 05
Value: 1004.63 	
Date: May 31
Value: 997.09 	
Date: May 25
Value: 988.05 	
Date: May 20
Value: 981.56 	
Date: May 15
Value: 959.07 	
Date: May 10
Value: 952.82 	
Date: May 05
Value: 945.9 	
Date: Apr 30
Value: 929.09 	
Date: Apr 25
Value: 926.41 	
Date: Apr 20
Value: 898.53 	
Date: Apr 15
Value: 883.3 	
Date: Apr 10
Value: 881.35 	
Date: Apr 05
Value: 879.44 	
Date: Mar 31
Value: 877.48 	
Date: Mar 25
Value: 868.23 	
Date: Mar 20
Value: 865.29 	
Date: Mar 15
Value: 862.98 	
Date: Mar 10
Value: 846.27 	
Date: Mar 05
Value: 833.66 	
Date: Feb 28
Value: 808.43 	
Date: Feb 25
Value: 803 	
Date: Feb 20
Value: 797.8 	
Date: Feb 15
Value: 797.22 	
Date: Feb 10
Value: 780.29 	
Date: Feb 05
Value: 775.68 	
Date: Jan 31
Value: 774.63 	
Date: Jan 25
Value: 774.02 	
Date: Jan 20
Value: 773.2 	
Date: Jan 15
Value: 768.8 	
Date: Jan 10
Value: 767.08 	
Date: Jan 05
Value: 750.14 	
Date: Dec 31
Value: 745.66 	
Date: Dec 25
Value: 743.25 	
Date: Dec 20
Value: 727.4 	
Date: Dec 15
Value: 724.49 	
Date: Dec 10
Value: 697.96 	
Date: Dec 05
Value: 693.35 	
Date: Nov 30
Value: 673.08 	
Date: Nov 25
Value: 644.92 	
Date: Nov 20
Value: 627.2 	
Date: Nov 15
Value: 616.66 	
Date: Nov 10
Value: 610.23 	
Date: Nov 05
Value: 600.52 	
Date: Oct 31
Value: 626.74 	
Date: Oct 25
Value: 616.08 	
Date: Oct 20
Value: 605.73 	
Date: Oct 15
Value: 597.25 	
Date: Oct 10
Value: 584.84 	
Date: Oct 05
Value: 574.49 	
Date: Sep 30
Value: 567.15 	
Date: Sep 25
Value: 560.1 	
Date: Sep 20
Value: 553.87 	
Date: Sep 15
Value: 548.37 	
Date: Sep 10
Value: 542.83 	
Date: Sep 05
Value: 537.24 	
Date: Aug 31
Value: 532.07 	
Date: Aug 25
Value: 524.84 	
Date: Aug 20
Value: 517.78 	
Date: Aug 15
Value: 512.06 	
Date: Aug 10
Value: 505.62 	
Date: Aug 05
Value: 497.18 	
Date: Jul 31
Value: 490.17 	
Date: Jul 25
Value: 482.83 	
Date: Jul 20
Value: 478.43 	
Date: Jul 15
Value: 474.53 	
Date: Jul 10
Value: 469.56 	
Date: Jul 05
Value: 463.6 	
Date: Jun 30
Value: 455.59 	
Date: Jun 25
Value: 447.35 	
Date: Jun 20
Value: 436.67 	
Date: Jun 15
Value: 422.5 	
Date: Jun 10
Value: 408.57 	
Date: Jun 05
Value: 397.49 	
Date: May 31
Value: 384.39 	
Date: May 25
Value: 370.59 	
Date: May 20
Value: 357.99 	
Date: May 15
Value: 348.06 	
Date: May 10
Value: 336.83 	
Date: May 05
Value: 325.32 	
Date: Apr 30
Value: 313.8 	
Date: Apr 25
Value: 305.72 	
Date: Apr 20
Value: 295.26 	
Date: Apr 15
Value: 282.14 	
Date: Apr 10
Value: 270.08 	
Date: Apr 05
Value: 259.45 	
Date: Mar 31
Value: 248.45 	
Date: Mar 25
Value: 234.91 	
Date: Mar 20
Value: 225.2 	
Date: Mar 15
Value: 215.77 	
Date: Mar 10
Value: 207.88 	
Date: Mar 05
Value: 198.1 	
Date: Feb 28
Value: 189.25 	
Date: Feb 25
Value: 186 	
Date: Feb 20
Value: 177.98 	
Date: Feb 15
Value: 172.71 	
Date: Feb 10
Value: 164.66 	
Date: Feb 05
Value: 158.31 	
Date: Jan 31
Value: 152.55 	
Date: Jan 25
Value: 145.23 	
Date: Jan 20
Value: 138.81 	
Date: Jan 15
Value: 134.89 	
Date: Jan 10
Value: 130.4 	
Date: Jan 05
Value: 125.22 	
Date: Dec 31
Value: 118.6 	
Date: Dec 25
Value: 103.93 	
Date: Dec 20
Value: 90.76 	
Date: Dec 15
Value: 78.53 	
Date: Dec 10
Value: 65.66 	
Date: Dec 05
Value: 52.68 	
Date: Nov 30
Value: 36.14 	
Date: Nov 25
Value: 25.61

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18
	
Date: Oct 31
Value: 626.12 	
Date: Oct 25
Value: 624.19 	
Date: Oct 20
Value: 622.66 	
Date: Oct 15
Value: 621.15 	
Date: Oct 10
Value: 617.87 	
Date: Oct 05
Value: 614.96 	
Date: Sep 30
Value: 595.5 	
Date: Sep 25
Value: 590.34 	
Date: Sep 20
Value: 586.81 	
Date: Sep 15
Value: 573.24 	
Date: Sep 10
Value: 562.08 	
Date: Sep 05
Value: 551.73 	
Date: Aug 31
Value: 548.63 	
Date: Aug 25
Value: 545.07 	
Date: Aug 20
Value: 540.9 	
Date: Aug 15
Value: 509.87 	
Date: Aug 10
Value: 507.45 	
Date: Aug 05
Value: 505.77 	
Date: Jul 31
Value: 503.49 	
Date: Jul 25
Value: 501.09 	
Date: Jul 20
Value: 498.11 	
Date: Jul 15
Value: 493.47 	
Date: Jul 10
Value: 491.36 	
Date: Jul 05
Value: 489.26 	
Date: Jun 30
Value: 485.9 	
Date: Jun 25
Value: 457.09 	
Date: Jun 20
Value: 430.81 	
Date: Jun 15
Value: 428.39 	
Date: Jun 10
Value: 419.72 	
Date: Jun 05
Value: 417.02 	
Date: May 31
Value: 414.22 	
Date: May 25
Value: 408.01 	
Date: May 20
Value: 392.85 	
Date: May 15
Value: 371.45 	
Date: May 10
Value: 363.11 	
Date: May 05
Value: 348.09 	
Date: Apr 30
Value: 327.2 	
Date: Apr 25
Value: 322.37 	
Date: Apr 20
Value: 921.22 	
Date: Apr 15
Value: 917.24 	
Date: Apr 10
Value: 912.21 	
Date: Apr 05
Value: 907.92 	
Date: Mar 31
Value: 894.16 	
Date: Mar 25
Value: 862.48 	
Date: Mar 20
Value: 849.9 	
Date: Mar 15
Value: 846.22 	
Date: Mar 10
Value: 838.13 	
Date: Mar 05
Value: 836.31 	
Date: Feb 28
Value: 831.2 	
Date: Feb 25
Value: 830.53 	
Date: Feb 20
Value: 829.16 	
Date: Feb 15
Value: 827 	
Date: Feb 10
Value: 825.58 	
Date: Feb 05
Value: 824.58 	
Date: Jan 31
Value: 823.68 	
Date: Jan 25
Value: 820.89 	
Date: Jan 20
Value: 820.18 	
Date: Jan 15
Value: 818.4 	
Date: Jan 10
Value: 809.44 	
Date: Jan 05
Value: 807.72 	
Date: Dec 31
Value: 803.94 	
Date: Dec 25
Value: 794.33 	
Date: Dec 20
Value: 756.36 	
Date: Dec 15
Value: 750 	
Date: Dec 10
Value: 736.42 	
Date: Dec 05
Value: 699.51 	
Date: Nov 30
Value: 685.33 	
Date: Nov 25
Value: 665.64 	
Date: Nov 20
Value: 640.27 	
Date: Nov 15
Value: 631.78 	
Date: Nov 10
Value: 628.43 	
Date: Nov 05
Value: 627.23 	
Date: Oct 31
Value: 1336.95 	
Date: Oct 25
Value: 1335.01 	
Date: Oct 20
Value: 1333.49 	
Date: Oct 15
Value: 1331.98 	
Date: Oct 10
Value: 1328.7 	
Date: Oct 05
Value: 1325.79 	
Date: Sep 30
Value: 1306.33 	
Date: Sep 25
Value: 1301.16 	
Date: Sep 20
Value: 1297.64 	
Date: Sep 15
Value: 1284.06 	
Date: Sep 10
Value: 1272.91 	
Date: Sep 05
Value: 1262.55 	
Date: Aug 31
Value: 1259.46 	
Date: Aug 25
Value: 1255.89 	
Date: Aug 20
Value: 1251.72 	
Date: Aug 15
Value: 1220.7 	
Date: Aug 10
Value: 1218.27 	
Date: Aug 05
Value: 1216.6 	
Date: Jul 31
Value: 1214.32 	
Date: Jul 25
Value: 1211.92 	
Date: Jul 20
Value: 1208.94 	
Date: Jul 15
Value: 1204.29 	
Date: Jul 10
Value: 1202.18 	
Date: Jul 05
Value: 1200.08 	
Date: Jun 30
Value: 1196.73 	
Date: Jun 25
Value: 1167.91 	
Date: Jun 20
Value: 1141.63 	
Date: Jun 15
Value: 1139.22 	
Date: Jun 10
Value: 1130.55 	
Date: Jun 05
Value: 1127.85 	
Date: May 31
Value: 1125.04 	
Date: May 25
Value: 1118.84 	
Date: May 20
Value: 1103.68 	
Date: May 15
Value: 1082.28 	
Date: May 10
Value: 1073.94 	
Date: May 05
Value: 1058.92 	
Date: Apr 30
Value: 1038.03 	
Date: Apr 25
Value: 1033.19 	
Date: Apr 20
Value: 997.61 	
Date: Apr 15
Value: 980.92 	
Date: Apr 10
Value: 978.34 	
Date: Apr 05
Value: 975.95 	
Date: Mar 31
Value: 973.33 	
Date: Mar 25
Value: 962.31 	
Date: Mar 20
Value: 954.77 	
Date: Mar 15
Value: 950.76 	
Date: Mar 10
Value: 928.26 	
Date: Mar 05
Value: 917.7 	
Date: Feb 28
Value: 903.8 	
Date: Feb 25
Value: 898.82 	
Date: Feb 20
Value: 894.63 	
Date: Feb 15
Value: 893.6 	
Date: Feb 10
Value: 879.19 	
Date: Feb 05
Value: 873.6 	
Date: Jan 31
Value: 872.33 	
Date: Jan 25
Value: 871.49 	
Date: Jan 20
Value: 870.28 	
Date: Jan 15
Value: 858.44 	
Date: Jan 10
Value: 856.3 	
Date: Jan 05
Value: 846.29 	
Date: Dec 31
Value: 838.02 	
Date: Dec 25
Value: 834.97 	
Date: Dec 20
Value: 819.87 	
Date: Dec 15
Value: 816.19 	
Date: Dec 10
Value: 786.38 	
Date: Dec 05
Value: 778.83 	
Date: Nov 30
Value: 766.65 	
Date: Nov 25
Value: 744.14 	
Date: Nov 20
Value: 726.48 	
Date: Nov 15
Value: 710.82 	
Date: Nov 10
Value: 704.54 	
Date: Nov 05
Value: 687.78 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.07 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.84 	
Date: Oct 10
Value: 623.05 	
Date: Oct 05
Value: 612.55 	
Date: Sep 30
Value: 604.19 	
Date: Sep 25
Value: 597.11 	
Date: Sep 20
Value: 591.09 	
Date: Sep 15
Value: 585.46 	
Date: Sep 10
Value: 579.45 	
Date: Sep 05
Value: 574.19 	
Date: Aug 31
Value: 567.55 	
Date: Aug 25
Value: 557.69 	
Date: Aug 20
Value: 549.8 	
Date: Aug 15
Value: 542.18 	
Date: Aug 10
Value: 533.46 	
Date: Aug 05
Value: 521.76 	
Date: Jul 31
Value: 513.46 	
Date: Jul 25
Value: 502.25 	
Date: Jul 20
Value: 495.84 	
Date: Jul 15
Value: 490.55 	
Date: Jul 10
Value: 483.08 	
Date: Jul 05
Value: 475.19 	
Date: Jun 30
Value: 466.76 	
Date: Jun 25
Value: 457.9 	
Date: Jun 20
Value: 447.41 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.91 	
Date: Jun 05
Value: 408.96 	
Date: May 31
Value: 395.85 	
Date: May 25
Value: 383.28 	
Date: May 20
Value: 371.13 	
Date: May 15
Value: 361.31 	
Date: May 10
Value: 349.03 	
Date: May 05
Value: 337.33 	
Date: Apr 30
Value: 326.01 	
Date: Apr 25
Value: 316.33 	
Date: Apr 20
Value: 303.95 	
Date: Apr 15
Value: 289.63 	
Date: Apr 10
Value: 276.28 	
Date: Apr 05
Value: 264.47 	
Date: Mar 31
Value: 252.41 	
Date: Mar 25
Value: 237.86 	
Date: Mar 20
Value: 228.3 	
Date: Mar 15
Value: 218.71 	
Date: Mar 10
Value: 210.43 	
Date: Mar 05
Value: 200.32 	
Date: Feb 28
Value: 190.29 	
Date: Feb 25
Value: 186 	
Date: Feb 20
Value: 177.35 	
Date: Feb 15
Value: 171.1 	
Date: Feb 10
Value: 161.87 	
Date: Feb 05
Value: 153.94 	
Date: Jan 31
Value: 147.32 	
Date: Jan 25
Value: 137.33 	
Date: Jan 20
Value: 129.86 	
Date: Jan 15
Value: 124.83 	
Date: Jan 10
Value: 120.25 	
Date: Jan 05
Value: 112.79 	
Date: Dec 31
Value: 105.53 	
Date: Dec 25
Value: 92.5 	
Date: Dec 20
Value: 81.39 	
Date: Dec 15
Value: 69.95 	
Date: Dec 10
Value: 59.08 	
Date: Dec 05
Value: 48.08 	
Date: Nov 30
Value: 34.38 	
Date: Nov 25
Value: 24.71 	
Date: Nov 20
Value: 12.53 	
Date: Oct 31
Value: 626.12 	
Date: Oct 25
Value: 624.19 	
Date: Oct 20
Value: 622.66 	
Date: Oct 15
Value: 621.15 	
Date: Oct 10
Value: 617.87 	
Date: Oct 05
Value: 614.96 	
Date: Sep 30
Value: 595.5 	
Date: Sep 25
Value: 590.34 	
Date: Sep 20
Value: 586.81 	
Date: Sep 15
Value: 573.24 	
Date: Sep 10
Value: 562.08 	
Date: Sep 05
Value: 551.73 	
Date: Aug 31
Value: 548.63 	
Date: Aug 25
Value: 545.07 	
Date: Aug 20
Value: 540.9 	
Date: Aug 15
Value: 509.87 	
Date: Aug 10
Value: 507.45 	
Date: Aug 05
Value: 505.77 	
Date: Jul 31
Value: 503.49 	
Date: Jul 25
Value: 501.09 	
Date: Jul 20
Value: 498.11 	
Date: Jul 15
Value: 493.47 	
Date: Jul 10
Value: 491.36 	
Date: Jul 05
Value: 489.26 	
Date: Jun 30
Value: 485.9 	
Date: Jun 25
Value: 457.09 	
Date: Jun 20
Value: 430.81 	
Date: Jun 15
Value: 428.39 	
Date: Jun 10
Value: 419.72 	
Date: Jun 05
Value: 417.02 	
Date: May 31
Value: 414.22 	
Date: May 25
Value: 408.01 	
Date: May 20
Value: 392.85 	
Date: May 15
Value: 371.45 	
Date: May 10
Value: 363.11 	
Date: May 05
Value: 348.09 	
Date: Apr 30
Value: 327.2 	
Date: Apr 25
Value: 322.37 	
Date: Apr 20
Value: 921.22 	
Date: Apr 15
Value: 917.24 	
Date: Apr 10
Value: 912.21 	
Date: Apr 05
Value: 907.92 	
Date: Mar 31
Value: 894.16 	
Date: Mar 25
Value: 862.48 	
Date: Mar 20
Value: 849.9 	
Date: Mar 15
Value: 846.22 	
Date: Mar 10
Value: 838.13 	
Date: Mar 05
Value: 836.31 	
Date: Feb 28
Value: 831.2 	
Date: Feb 25
Value: 830.53 	
Date: Feb 20
Value: 829.16 	
Date: Feb 15
Value: 827 	
Date: Feb 10
Value: 825.58 	
Date: Feb 05
Value: 824.58 	
Date: Jan 31
Value: 823.68 	
Date: Jan 25
Value: 820.89 	
Date: Jan 20
Value: 820.18 	
Date: Jan 15
Value: 818.4 	
Date: Jan 10
Value: 809.44 	
Date: Jan 05
Value: 807.72 	
Date: Dec 31
Value: 803.94 	
Date: Dec 25
Value: 794.33 	
Date: Dec 20
Value: 756.36 	
Date: Dec 15
Value: 750 	
Date: Dec 10
Value: 736.42 	
Date: Dec 05
Value: 699.51 	
Date: Nov 30
Value: 685.33 	
Date: Nov 25
Value: 665.64 	
Date: Nov 20
Value: 640.27 	
Date: Nov 15
Value: 631.78 	
Date: Nov 10
Value: 628.43 	
Date: Nov 05
Value: 627.23 	
Date: Oct 31
Value: 1336.95 	
Date: Oct 25
Value: 1335.01 	
Date: Oct 20
Value: 1333.49 	
Date: Oct 15
Value: 1331.98 	
Date: Oct 10
Value: 1328.7 	
Date: Oct 05
Value: 1325.79 	
Date: Sep 30
Value: 1306.33 	
Date: Sep 25
Value: 1301.16 	
Date: Sep 20
Value: 1297.64 	
Date: Sep 15
Value: 1284.06 	
Date: Sep 10
Value: 1272.91 	
Date: Sep 05
Value: 1262.55 	
Date: Aug 31
Value: 1259.46 	
Date: Aug 25
Value: 1255.89 	
Date: Aug 20
Value: 1251.72 	
Date: Aug 15
Value: 1220.7 	
Date: Aug 10
Value: 1218.27 	
Date: Aug 05
Value: 1216.6 	
Date: Jul 31
Value: 1214.32 	
Date: Jul 25
Value: 1211.92 	
Date: Jul 20
Value: 1208.94 	
Date: Jul 15
Value: 1204.29 	
Date: Jul 10
Value: 1202.18 	
Date: Jul 05
Value: 1200.08 	
Date: Jun 30
Value: 1196.73 	
Date: Jun 25
Value: 1167.91 	
Date: Jun 20
Value: 1141.63 	
Date: Jun 15
Value: 1139.22 	
Date: Jun 10
Value: 1130.55 	
Date: Jun 05
Value: 1127.85 	
Date: May 31
Value: 1125.04 	
Date: May 25
Value: 1118.84 	
Date: May 20
Value: 1103.68 	
Date: May 15
Value: 1082.28 	
Date: May 10
Value: 1073.94 	
Date: May 05
Value: 1058.92 	
Date: Apr 30
Value: 1038.03 	
Date: Apr 25
Value: 1033.19 	
Date: Apr 20
Value: 997.61 	
Date: Apr 15
Value: 980.92 	
Date: Apr 10
Value: 978.34 	
Date: Apr 05
Value: 975.95 	
Date: Mar 31
Value: 973.33 	
Date: Mar 25
Value: 962.31 	
Date: Mar 20
Value: 954.77 	
Date: Mar 15
Value: 950.76 	
Date: Mar 10
Value: 928.26 	
Date: Mar 05
Value: 917.7 	
Date: Feb 28
Value: 903.8 	
Date: Feb 25
Value: 898.82 	
Date: Feb 20
Value: 894.63 	
Date: Feb 15
Value: 893.6 	
Date: Feb 10
Value: 879.19 	
Date: Feb 05
Value: 873.6 	
Date: Jan 31
Value: 872.33 	
Date: Jan 25
Value: 871.49 	
Date: Jan 20
Value: 870.28 	
Date: Jan 15
Value: 858.44 	
Date: Jan 10
Value: 856.3 	
Date: Jan 05
Value: 846.29 	
Date: Dec 31
Value: 838.02 	
Date: Dec 25
Value: 834.97 	
Date: Dec 20
Value: 819.87 	
Date: Dec 15
Value: 816.19 	
Date: Dec 10
Value: 786.38 	
Date: Dec 05
Value: 778.83 	
Date: Nov 30
Value: 766.65 	
Date: Nov 25
Value: 744.14 	
Date: Nov 20
Value: 726.48 	
Date: Nov 15
Value: 710.82 	
Date: Nov 10
Value: 704.54 	
Date: Nov 05
Value: 687.78 	
Date: Oct 31
Value: 662.46 	
Date: Oct 25
Value: 653.07 	
Date: Oct 20
Value: 642.66 	
Date: Oct 15
Value: 634.84 	
Date: Oct 10
Value: 623.05 	
Date: Oct 05
Value: 612.55 	
Date: Sep 30
Value: 604.19 	
Date: Sep 25
Value: 597.11 	
Date: Sep 20
Value: 591.09 	
Date: Sep 15
Value: 585.46 	
Date: Sep 10
Value: 579.45 	
Date: Sep 05
Value: 574.19 	
Date: Aug 31
Value: 567.55 	
Date: Aug 25
Value: 557.69 	
Date: Aug 20
Value: 549.8 	
Date: Aug 15
Value: 542.18 	
Date: Aug 10
Value: 533.46 	
Date: Aug 05
Value: 521.76 	
Date: Jul 31
Value: 513.46 	
Date: Jul 25
Value: 502.25 	
Date: Jul 20
Value: 495.84 	
Date: Jul 15
Value: 490.55 	
Date: Jul 10
Value: 483.08 	
Date: Jul 05
Value: 475.19 	
Date: Jun 30
Value: 466.76 	
Date: Jun 25
Value: 457.9 	
Date: Jun 20
Value: 447.41 	
Date: Jun 15
Value: 433.98 	
Date: Jun 10
Value: 420.91 	
Date: Jun 05
Value: 408.96 	
Date: May 31
Value: 395.85 	
Date: May 25
Value: 383.28 	
Date: May 20
Value: 371.13 	
Date: May 15
Value: 361.31 	
Date: May 10
Value: 349.03 	
Date: May 05
Value: 337.33 	
Date: Apr 30
Value: 326.01 	
Date: Apr 25
Value: 316.33 	
Date: Apr 20
Value: 303.95 	
Date: Apr 15
Value: 289.63 	
Date: Apr 10
Value: 276.28 	
Date: Apr 05
Value: 264.47 	
Date: Mar 31
Value: 252.41 	
Date: Mar 25
Value: 237.86 	
Date: Mar 20
Value: 228.3 	
Date: Mar 15
Value: 218.71 	
Date: Mar 10
Value: 210.43 	
Date: Mar 05
Value: 200.32 	
Date: Feb 28
Value: 190.29 	
Date: Feb 25
Value: 186 	
Date: Feb 20
Value: 177.35 	
Date: Feb 15
Value: 171.1 	
Date: Feb 10
Value: 161.87 	
Date: Feb 05
Value: 153.94 	
Date: Jan 31
Value: 147.32 	
Date: Jan 25
Value: 137.33 	
Date: Jan 20
Value: 129.86 	
Date: Jan 15
Value: 124.83 	
Date: Jan 10
Value: 120.25 	
Date: Jan 05
Value: 112.79 	
Date: Dec 31
Value: 105.53 	
Date: Dec 25
Value: 92.5 	
Date: Dec 20
Value: 81.39 	
Date: Dec 15
Value: 69.95 	
Date: Dec 10
Value: 59.08 	
Date: Dec 05
Value: 48.08 	
Date: Nov 30
Value: 34.38 	
Date: Nov 25
Value: 24.71

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09
	
Date: Oct 31
Value: 675.42 	
Date: Oct 25
Value: 673.33 	
Date: Oct 20
Value: 671.68 	
Date: Oct 15
Value: 670.04 	
Date: Oct 10
Value: 665.34 	
Date: Oct 05
Value: 661.56 	
Date: Sep 30
Value: 646.77 	
Date: Sep 25
Value: 640.43 	
Date: Sep 20
Value: 636.66 	
Date: Sep 15
Value: 623.49 	
Date: Sep 10
Value: 612.74 	
Date: Sep 05
Value: 600.34 	
Date: Aug 31
Value: 597.19 	
Date: Aug 25
Value: 594.11 	
Date: Aug 20
Value: 589.88 	
Date: Aug 15
Value: 559.97 	
Date: Aug 10
Value: 557.56 	
Date: Aug 05
Value: 555.99 	
Date: Jul 31
Value: 553.84 	
Date: Jul 25
Value: 551.36 	
Date: Jul 20
Value: 548.49 	
Date: Jul 15
Value: 544.3 	
Date: Jul 10
Value: 541.93 	
Date: Jul 05
Value: 539.56 	
Date: Jun 30
Value: 535.1 	
Date: Jun 25
Value: 503.8 	
Date: Jun 20
Value: 475.67 	
Date: Jun 15
Value: 472.97 	
Date: Jun 10
Value: 462.01 	
Date: Jun 05
Value: 459.26 	
Date: May 31
Value: 456.14 	
Date: May 25
Value: 449.66 	
Date: May 20
Value: 431.43 	
Date: May 15
Value: 407.08 	
Date: May 10
Value: 398.93 	
Date: May 05
Value: 381.21 	
Date: Apr 30
Value: 359.98 	
Date: Apr 25
Value: 355.4 	
Date: Apr 20
Value: 991.43 	
Date: Apr 15
Value: 986.01 	
Date: Apr 10
Value: 980.96 	
Date: Apr 05
Value: 975.14 	
Date: Mar 31
Value: 960.17 	
Date: Mar 25
Value: 930.21 	
Date: Mar 20
Value: 917.7 	
Date: Mar 15
Value: 913.75 	
Date: Mar 10
Value: 906.74 	
Date: Mar 05
Value: 904.91 	
Date: Feb 28
Value: 899.1 	
Date: Feb 25
Value: 898.41 	
Date: Feb 20
Value: 896.12 	
Date: Feb 15
Value: 892.46 	
Date: Feb 10
Value: 890.22 	
Date: Feb 05
Value: 888.52 	
Date: Jan 31
Value: 886.49 	
Date: Jan 25
Value: 882.48 	
Date: Jan 20
Value: 881.24 	
Date: Jan 15
Value: 878.45 	
Date: Jan 10
Value: 863.99 	
Date: Jan 05
Value: 861.51 	
Date: Dec 31
Value: 856.69 	
Date: Dec 25
Value: 848.61 	
Date: Dec 20
Value: 807.65 	
Date: Dec 15
Value: 800.42 	
Date: Dec 10
Value: 783.35 	
Date: Dec 05
Value: 744.33 	
Date: Nov 30
Value: 732.54 	
Date: Nov 25
Value: 710.84 	
Date: Nov 20
Value: 687.46 	
Date: Nov 15
Value: 680.51 	
Date: Nov 10
Value: 677.73 	
Date: Nov 05
Value: 676.54 	
Date: Oct 31
Value: 1469.06 	
Date: Oct 25
Value: 1466.97 	
Date: Oct 20
Value: 1465.32 	
Date: Oct 15
Value: 1463.68 	
Date: Oct 10
Value: 1458.98 	
Date: Oct 05
Value: 1455.19 	
Date: Sep 30
Value: 1440.41 	
Date: Sep 25
Value: 1434.06 	
Date: Sep 20
Value: 1430.3 	
Date: Sep 15
Value: 1417.13 	
Date: Sep 10
Value: 1406.38 	
Date: Sep 05
Value: 1393.98 	
Date: Aug 31
Value: 1390.83 	
Date: Aug 25
Value: 1387.74 	
Date: Aug 20
Value: 1383.52 	
Date: Aug 15
Value: 1353.61 	
Date: Aug 10
Value: 1351.2 	
Date: Aug 05
Value: 1349.63 	
Date: Jul 31
Value: 1347.47 	
Date: Jul 25
Value: 1344.99 	
Date: Jul 20
Value: 1342.12 	
Date: Jul 15
Value: 1337.93 	
Date: Jul 10
Value: 1335.57 	
Date: Jul 05
Value: 1333.2 	
Date: Jun 30
Value: 1328.73 	
Date: Jun 25
Value: 1297.43 	
Date: Jun 20
Value: 1269.3 	
Date: Jun 15
Value: 1266.6 	
Date: Jun 10
Value: 1255.64 	
Date: Jun 05
Value: 1252.9 	
Date: May 31
Value: 1249.78 	
Date: May 25
Value: 1243.3 	
Date: May 20
Value: 1225.06 	
Date: May 15
Value: 1200.72 	
Date: May 10
Value: 1192.56 	
Date: May 05
Value: 1174.84 	
Date: Apr 30
Value: 1153.62 	
Date: Apr 25
Value: 1149.03 	
Date: Apr 20
Value: 1114.51 	
Date: Apr 15
Value: 1100.59 	
Date: Apr 10
Value: 1097.91 	
Date: Apr 05
Value: 1095.56 	
Date: Mar 31
Value: 1093.16 	
Date: Mar 25
Value: 1083.08 	
Date: Mar 20
Value: 1076.09 	
Date: Mar 15
Value: 1071.74 	
Date: Mar 10
Value: 1048.2 	
Date: Mar 05
Value: 1037.06 	
Date: Feb 28
Value: 1024.6 	
Date: Feb 25
Value: 1018.55 	
Date: Feb 20
Value: 1011.29 	
Date: Feb 15
Value: 1009.75 	
Date: Feb 10
Value: 988.71 	
Date: Feb 05
Value: 982.42 	
Date: Jan 31
Value: 980.67 	
Date: Jan 25
Value: 979.44 	
Date: Jan 20
Value: 977.54 	
Date: Jan 15
Value: 955.4 	
Date: Jan 10
Value: 952.28 	
Date: Jan 05
Value: 938.07 	
Date: Dec 31
Value: 927.98 	
Date: Dec 25
Value: 924.15 	
Date: Dec 20
Value: 908.67 	
Date: Dec 15
Value: 903.84 	
Date: Dec 10
Value: 873.71 	
Date: Dec 05
Value: 865.73 	
Date: Nov 30
Value: 853.94 	
Date: Nov 25
Value: 831.16 	
Date: Nov 20
Value: 812.67 	
Date: Nov 15
Value: 793.63 	
Date: Nov 10
Value: 787.55 	
Date: Nov 05
Value: 771.32 	
Date: Oct 31
Value: 706.04 	
Date: Oct 25
Value: 696.96 	
Date: Oct 20
Value: 686.82 	
Date: Oct 15
Value: 679.23 	
Date: Oct 10
Value: 667.6 	
Date: Oct 05
Value: 657.55 	
Date: Sep 30
Value: 649.32 	
Date: Sep 25
Value: 641.75 	
Date: Sep 20
Value: 635.62 	
Date: Sep 15
Value: 629.97 	
Date: Sep 10
Value: 623.99 	
Date: Sep 05
Value: 618.75 	
Date: Aug 31
Value: 612.42 	
Date: Aug 25
Value: 602.25 	
Date: Aug 20
Value: 594.7 	
Date: Aug 15
Value: 587.76 	
Date: Aug 10
Value: 579.41 	
Date: Aug 05
Value: 567.55 	
Date: Jul 31
Value: 559.39 	
Date: Jul 25
Value: 548.27 	
Date: Jul 20
Value: 541.71 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 528.51 	
Date: Jul 05
Value: 520 	
Date: Jun 30
Value: 511.1 	
Date: Jun 25
Value: 500.84 	
Date: Jun 20
Value: 488.51 	
Date: Jun 15
Value: 474.54 	
Date: Jun 10
Value: 460.23 	
Date: Jun 05
Value: 446.99 	
Date: May 31
Value: 432.72 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 408.12 	
Date: May 15
Value: 398.59 	
Date: May 10
Value: 386.65 	
Date: May 05
Value: 374.94 	
Date: Apr 30
Value: 364.19 	
Date: Apr 25
Value: 355.01 	
Date: Apr 20
Value: 343.04 	
Date: Apr 15
Value: 329.36 	
Date: Apr 10
Value: 316.81 	
Date: Apr 05
Value: 306.18 	
Date: Mar 31
Value: 295.04 	
Date: Mar 25
Value: 280.63 	
Date: Mar 20
Value: 270.87 	
Date: Mar 15
Value: 261.18 	
Date: Mar 10
Value: 252.35 	
Date: Mar 05
Value: 241.8 	
Date: Feb 28
Value: 231.1 	
Date: Feb 25
Value: 225.99 	
Date: Feb 20
Value: 215.94 	
Date: Feb 15
Value: 208.19 	
Date: Feb 10
Value: 196.62 	
Date: Feb 05
Value: 186.69 	
Date: Jan 31
Value: 177.37 	
Date: Jan 25
Value: 162.52 	
Date: Jan 20
Value: 151.01 	
Date: Jan 15
Value: 142.66 	
Date: Jan 10
Value: 135.38 	
Date: Jan 05
Value: 123.52 	
Date: Dec 31
Value: 113.8 	
Date: Dec 25
Value: 99.02 	
Date: Dec 20
Value: 86.49 	
Date: Dec 15
Value: 73.37 	
Date: Dec 10
Value: 61.28 	
Date: Dec 05
Value: 48.99 	
Date: Nov 30
Value: 34.8 	
Date: Nov 25
Value: 24.69 	
Date: Nov 20
Value: 12.6 	
Date: Oct 31
Value: 675.42 	
Date: Oct 25
Value: 673.33 	
Date: Oct 20
Value: 671.68 	
Date: Oct 15
Value: 670.04 	
Date: Oct 10
Value: 665.34 	
Date: Oct 05
Value: 661.56 	
Date: Sep 30
Value: 646.77 	
Date: Sep 25
Value: 640.43 	
Date: Sep 20
Value: 636.66 	
Date: Sep 15
Value: 623.49 	
Date: Sep 10
Value: 612.74 	
Date: Sep 05
Value: 600.34 	
Date: Aug 31
Value: 597.19 	
Date: Aug 25
Value: 594.11 	
Date: Aug 20
Value: 589.88 	
Date: Aug 15
Value: 559.97 	
Date: Aug 10
Value: 557.56 	
Date: Aug 05
Value: 555.99 	
Date: Jul 31
Value: 553.84 	
Date: Jul 25
Value: 551.36 	
Date: Jul 20
Value: 548.49 	
Date: Jul 15
Value: 544.3 	
Date: Jul 10
Value: 541.93 	
Date: Jul 05
Value: 539.56 	
Date: Jun 30
Value: 535.1 	
Date: Jun 25
Value: 503.8 	
Date: Jun 20
Value: 475.67 	
Date: Jun 15
Value: 472.97 	
Date: Jun 10
Value: 462.01 	
Date: Jun 05
Value: 459.26 	
Date: May 31
Value: 456.14 	
Date: May 25
Value: 449.66 	
Date: May 20
Value: 431.43 	
Date: May 15
Value: 407.08 	
Date: May 10
Value: 398.93 	
Date: May 05
Value: 381.21 	
Date: Apr 30
Value: 359.98 	
Date: Apr 25
Value: 355.4 	
Date: Apr 20
Value: 991.43 	
Date: Apr 15
Value: 986.01 	
Date: Apr 10
Value: 980.96 	
Date: Apr 05
Value: 975.14 	
Date: Mar 31
Value: 960.17 	
Date: Mar 25
Value: 930.21 	
Date: Mar 20
Value: 917.7 	
Date: Mar 15
Value: 913.75 	
Date: Mar 10
Value: 906.74 	
Date: Mar 05
Value: 904.91 	
Date: Feb 28
Value: 899.1 	
Date: Feb 25
Value: 898.41 	
Date: Feb 20
Value: 896.12 	
Date: Feb 15
Value: 892.46 	
Date: Feb 10
Value: 890.22 	
Date: Feb 05
Value: 888.52 	
Date: Jan 31
Value: 886.49 	
Date: Jan 25
Value: 882.48 	
Date: Jan 20
Value: 881.24 	
Date: Jan 15
Value: 878.45 	
Date: Jan 10
Value: 863.99 	
Date: Jan 05
Value: 861.51 	
Date: Dec 31
Value: 856.69 	
Date: Dec 25
Value: 848.61 	
Date: Dec 20
Value: 807.65 	
Date: Dec 15
Value: 800.42 	
Date: Dec 10
Value: 783.35 	
Date: Dec 05
Value: 744.33 	
Date: Nov 30
Value: 732.54 	
Date: Nov 25
Value: 710.84 	
Date: Nov 20
Value: 687.46 	
Date: Nov 15
Value: 680.51 	
Date: Nov 10
Value: 677.73 	
Date: Nov 05
Value: 676.54 	
Date: Oct 31
Value: 1469.06 	
Date: Oct 25
Value: 1466.97 	
Date: Oct 20
Value: 1465.32 	
Date: Oct 15
Value: 1463.68 	
Date: Oct 10
Value: 1458.98 	
Date: Oct 05
Value: 1455.19 	
Date: Sep 30
Value: 1440.41 	
Date: Sep 25
Value: 1434.06 	
Date: Sep 20
Value: 1430.3 	
Date: Sep 15
Value: 1417.13 	
Date: Sep 10
Value: 1406.38 	
Date: Sep 05
Value: 1393.98 	
Date: Aug 31
Value: 1390.83 	
Date: Aug 25
Value: 1387.74 	
Date: Aug 20
Value: 1383.52 	
Date: Aug 15
Value: 1353.61 	
Date: Aug 10
Value: 1351.2 	
Date: Aug 05
Value: 1349.63 	
Date: Jul 31
Value: 1347.47 	
Date: Jul 25
Value: 1344.99 	
Date: Jul 20
Value: 1342.12 	
Date: Jul 15
Value: 1337.93 	
Date: Jul 10
Value: 1335.57 	
Date: Jul 05
Value: 1333.2 	
Date: Jun 30
Value: 1328.73 	
Date: Jun 25
Value: 1297.43 	
Date: Jun 20
Value: 1269.3 	
Date: Jun 15
Value: 1266.6 	
Date: Jun 10
Value: 1255.64 	
Date: Jun 05
Value: 1252.9 	
Date: May 31
Value: 1249.78 	
Date: May 25
Value: 1243.3 	
Date: May 20
Value: 1225.06 	
Date: May 15
Value: 1200.72 	
Date: May 10
Value: 1192.56 	
Date: May 05
Value: 1174.84 	
Date: Apr 30
Value: 1153.62 	
Date: Apr 25
Value: 1149.03 	
Date: Apr 20
Value: 1114.51 	
Date: Apr 15
Value: 1100.59 	
Date: Apr 10
Value: 1097.91 	
Date: Apr 05
Value: 1095.56 	
Date: Mar 31
Value: 1093.16 	
Date: Mar 25
Value: 1083.08 	
Date: Mar 20
Value: 1076.09 	
Date: Mar 15
Value: 1071.74 	
Date: Mar 10
Value: 1048.2 	
Date: Mar 05
Value: 1037.06 	
Date: Feb 28
Value: 1024.6 	
Date: Feb 25
Value: 1018.55 	
Date: Feb 20
Value: 1011.29 	
Date: Feb 15
Value: 1009.75 	
Date: Feb 10
Value: 988.71 	
Date: Feb 05
Value: 982.42 	
Date: Jan 31
Value: 980.67 	
Date: Jan 25
Value: 979.44 	
Date: Jan 20
Value: 977.54 	
Date: Jan 15
Value: 955.4 	
Date: Jan 10
Value: 952.28 	
Date: Jan 05
Value: 938.07 	
Date: Dec 31
Value: 927.98 	
Date: Dec 25
Value: 924.15 	
Date: Dec 20
Value: 908.67 	
Date: Dec 15
Value: 903.84 	
Date: Dec 10
Value: 873.71 	
Date: Dec 05
Value: 865.73 	
Date: Nov 30
Value: 853.94 	
Date: Nov 25
Value: 831.16 	
Date: Nov 20
Value: 812.67 	
Date: Nov 15
Value: 793.63 	
Date: Nov 10
Value: 787.55 	
Date: Nov 05
Value: 771.32 	
Date: Oct 31
Value: 706.04 	
Date: Oct 25
Value: 696.96 	
Date: Oct 20
Value: 686.82 	
Date: Oct 15
Value: 679.23 	
Date: Oct 10
Value: 667.6 	
Date: Oct 05
Value: 657.55 	
Date: Sep 30
Value: 649.32 	
Date: Sep 25
Value: 641.75 	
Date: Sep 20
Value: 635.62 	
Date: Sep 15
Value: 629.97 	
Date: Sep 10
Value: 623.99 	
Date: Sep 05
Value: 618.75 	
Date: Aug 31
Value: 612.42 	
Date: Aug 25
Value: 602.25 	
Date: Aug 20
Value: 594.7 	
Date: Aug 15
Value: 587.76 	
Date: Aug 10
Value: 579.41 	
Date: Aug 05
Value: 567.55 	
Date: Jul 31
Value: 559.39 	
Date: Jul 25
Value: 548.27 	
Date: Jul 20
Value: 541.71 	
Date: Jul 15
Value: 536.27 	
Date: Jul 10
Value: 528.51 	
Date: Jul 05
Value: 520 	
Date: Jun 30
Value: 511.1 	
Date: Jun 25
Value: 500.84 	
Date: Jun 20
Value: 488.51 	
Date: Jun 15
Value: 474.54 	
Date: Jun 10
Value: 460.23 	
Date: Jun 05
Value: 446.99 	
Date: May 31
Value: 432.72 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 408.12 	
Date: May 15
Value: 398.59 	
Date: May 10
Value: 386.65 	
Date: May 05
Value: 374.94 	
Date: Apr 30
Value: 364.19 	
Date: Apr 25
Value: 355.01 	
Date: Apr 20
Value: 343.04 	
Date: Apr 15
Value: 329.36 	
Date: Apr 10
Value: 316.81 	
Date: Apr 05
Value: 306.18 	
Date: Mar 31
Value: 295.04 	
Date: Mar 25
Value: 280.63 	
Date: Mar 20
Value: 270.87 	
Date: Mar 15
Value: 261.18 	
Date: Mar 10
Value: 252.35 	
Date: Mar 05
Value: 241.8 	
Date: Feb 28
Value: 231.1 	
Date: Feb 25
Value: 225.99 	
Date: Feb 20
Value: 215.94 	
Date: Feb 15
Value: 208.19 	
Date: Feb 10
Value: 196.62 	
Date: Feb 05
Value: 186.69 	
Date: Jan 31
Value: 177.37 	
Date: Jan 25
Value: 162.52 	
Date: Jan 20
Value: 151.01 	
Date: Jan 15
Value: 142.66 	
Date: Jan 10
Value: 135.38 	
Date: Jan 05
Value: 123.52 	
Date: Dec 31
Value: 113.8 	
Date: Dec 25
Value: 99.02 	
Date: Dec 20
Value: 86.49 	
Date: Dec 15
Value: 73.37 	
Date: Dec 10
Value: 61.28 	
Date: Dec 05
Value: 48.99 	
Date: Nov 30
Value: 34.8 	
Date: Nov 25
Value: 24.69

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2
	
Date: Oct 31
Value: 697.49 	
Date: Oct 25
Value: 695.25 	
Date: Oct 20
Value: 693.62 	
Date: Oct 15
Value: 691.94 	
Date: Oct 10
Value: 690.03 	
Date: Oct 05
Value: 682.74 	
Date: Sep 30
Value: 652.25 	
Date: Sep 25
Value: 646.79 	
Date: Sep 20
Value: 644.32 	
Date: Sep 15
Value: 634.01 	
Date: Sep 10
Value: 627.06 	
Date: Sep 05
Value: 615.66 	
Date: Aug 31
Value: 612.91 	
Date: Aug 25
Value: 607.37 	
Date: Aug 20
Value: 597.91 	
Date: Aug 15
Value: 578.67 	
Date: Aug 10
Value: 575.96 	
Date: Aug 05
Value: 573.25 	
Date: Jul 31
Value: 570.45 	
Date: Jul 25
Value: 568.25 	
Date: Jul 20
Value: 564.07 	
Date: Jul 15
Value: 553.61 	
Date: Jul 10
Value: 550.52 	
Date: Jul 05
Value: 548.5 	
Date: Jun 30
Value: 537.35 	
Date: Jun 25
Value: 531.7 	
Date: Jun 20
Value: 511.19 	
Date: Jun 15
Value: 508.86 	
Date: Jun 10
Value: 502.78 	
Date: Jun 05
Value: 500.38 	
Date: May 31
Value: 496.66 	
Date: May 25
Value: 487.9 	
Date: May 20
Value: 480.17 	
Date: May 15
Value: 454.06 	
Date: May 10
Value: 446.33 	
Date: May 05
Value: 439.18 	
Date: Apr 30
Value: 422.81 	
Date: Apr 25
Value: 417.14 	
Date: Apr 20
Value: 991.3 	
Date: Apr 15
Value: 986.78 	
Date: Apr 10
Value: 981.1 	
Date: Apr 05
Value: 971.01 	
Date: Mar 31
Value: 964.79 	
Date: Mar 25
Value: 938.53 	
Date: Mar 20
Value: 910.25 	
Date: Mar 15
Value: 904.35 	
Date: Mar 10
Value: 894.45 	
Date: Mar 05
Value: 892.58 	
Date: Feb 28
Value: 889.74 	
Date: Feb 25
Value: 888.74 	
Date: Feb 20
Value: 887.84 	
Date: Feb 15
Value: 886.56 	
Date: Feb 10
Value: 885.7 	
Date: Feb 05
Value: 884.81 	
Date: Jan 31
Value: 883.75 	
Date: Jan 25
Value: 873.74 	
Date: Jan 20
Value: 872.03 	
Date: Jan 15
Value: 869.33 	
Date: Jan 10
Value: 848.04 	
Date: Jan 05
Value: 843.75 	
Date: Dec 31
Value: 836.53 	
Date: Dec 25
Value: 831.95 	
Date: Dec 20
Value: 800.16 	
Date: Dec 15
Value: 793.66 	
Date: Dec 10
Value: 791.91 	
Date: Dec 05
Value: 772.43 	
Date: Nov 30
Value: 752.24 	
Date: Nov 25
Value: 727.76 	
Date: Nov 20
Value: 715.81 	
Date: Nov 15
Value: 704.35 	
Date: Nov 10
Value: 699.74 	
Date: Nov 05
Value: 698.57 	
Date: Oct 31
Value: 1444.24 	
Date: Oct 25
Value: 1442.01 	
Date: Oct 20
Value: 1440.38 	
Date: Oct 15
Value: 1438.69 	
Date: Oct 10
Value: 1436.78 	
Date: Oct 05
Value: 1429.5 	
Date: Sep 30
Value: 1399 	
Date: Sep 25
Value: 1393.54 	
Date: Sep 20
Value: 1391.07 	
Date: Sep 15
Value: 1380.76 	
Date: Sep 10
Value: 1373.81 	
Date: Sep 05
Value: 1362.41 	
Date: Aug 31
Value: 1359.66 	
Date: Aug 25
Value: 1354.12 	
Date: Aug 20
Value: 1344.67 	
Date: Aug 15
Value: 1325.43 	
Date: Aug 10
Value: 1322.71 	
Date: Aug 05
Value: 1320.01 	
Date: Jul 31
Value: 1317.21 	
Date: Jul 25
Value: 1315 	
Date: Jul 20
Value: 1310.82 	
Date: Jul 15
Value: 1300.37 	
Date: Jul 10
Value: 1297.27 	
Date: Jul 05
Value: 1295.25 	
Date: Jun 30
Value: 1284.1 	
Date: Jun 25
Value: 1278.45 	
Date: Jun 20
Value: 1257.94 	
Date: Jun 15
Value: 1255.61 	
Date: Jun 10
Value: 1249.53 	
Date: Jun 05
Value: 1247.13 	
Date: May 31
Value: 1243.41 	
Date: May 25
Value: 1234.65 	
Date: May 20
Value: 1226.92 	
Date: May 15
Value: 1200.81 	
Date: May 10
Value: 1193.08 	
Date: May 05
Value: 1185.94 	
Date: Apr 30
Value: 1169.56 	
Date: Apr 25
Value: 1163.89 	
Date: Apr 20
Value: 1124.08 	
Date: Apr 15
Value: 1096.14 	
Date: Apr 10
Value: 1093.41 	
Date: Apr 05
Value: 1090.73 	
Date: Mar 31
Value: 1085.63 	
Date: Mar 25
Value: 1069.21 	
Date: Mar 20
Value: 1065.52 	
Date: Mar 15
Value: 1057.76 	
Date: Mar 10
Value: 1044.3 	
Date: Mar 05
Value: 1035.87 	
Date: Feb 28
Value: 986.9 	
Date: Feb 25
Value: 982.05 	
Date: Feb 20
Value: 976.26 	
Date: Feb 15
Value: 975.38 	
Date: Feb 10
Value: 960.24 	
Date: Feb 05
Value: 954.35 	
Date: Jan 31
Value: 952.81 	
Date: Jan 25
Value: 951.61 	
Date: Jan 20
Value: 947.25 	
Date: Jan 15
Value: 929.71 	
Date: Jan 10
Value: 926.81 	
Date: Jan 05
Value: 900.46 	
Date: Dec 31
Value: 889.93 	
Date: Dec 25
Value: 888.05 	
Date: Dec 20
Value: 876.37 	
Date: Dec 15
Value: 874.06 	
Date: Dec 10
Value: 839.58 	
Date: Dec 05
Value: 835.52 	
Date: Nov 30
Value: 821.9 	
Date: Nov 25
Value: 778.94 	
Date: Nov 20
Value: 752.92 	
Date: Nov 15
Value: 746.75 	
Date: Nov 10
Value: 740.71 	
Date: Nov 05
Value: 719.16 	
Date: Oct 31
Value: 670.72 	
Date: Oct 25
Value: 658.27 	
Date: Oct 20
Value: 645.85 	
Date: Oct 15
Value: 635.74 	
Date: Oct 10
Value: 621.08 	
Date: Oct 05
Value: 609.23 	
Date: Sep 30
Value: 600.63 	
Date: Sep 25
Value: 594.26 	
Date: Sep 20
Value: 589.48 	
Date: Sep 15
Value: 584.99 	
Date: Sep 10
Value: 581.11 	
Date: Sep 05
Value: 575.98 	
Date: Aug 31
Value: 571.48 	
Date: Aug 25
Value: 561.96 	
Date: Aug 20
Value: 554.28 	
Date: Aug 15
Value: 547.48 	
Date: Aug 10
Value: 541.15 	
Date: Aug 05
Value: 530.31 	
Date: Jul 31
Value: 522.21 	
Date: Jul 25
Value: 514.81 	
Date: Jul 20
Value: 510.79 	
Date: Jul 15
Value: 506.77 	
Date: Jul 10
Value: 501.29 	
Date: Jul 05
Value: 495.93 	
Date: Jun 30
Value: 488.81 	
Date: Jun 25
Value: 483.28 	
Date: Jun 20
Value: 476.33 	
Date: Jun 15
Value: 466.3 	
Date: Jun 10
Value: 458.62 	
Date: Jun 05
Value: 450.1 	
Date: May 31
Value: 441.07 	
Date: May 25
Value: 428.47 	
Date: May 20
Value: 416.01 	
Date: May 15
Value: 405.41 	
Date: May 10
Value: 393.05 	
Date: May 05
Value: 381.02 	
Date: Apr 30
Value: 368.69 	
Date: Apr 25
Value: 358.69 	
Date: Apr 20
Value: 347.27 	
Date: Apr 15
Value: 333.08 	
Date: Apr 10
Value: 320.02 	
Date: Apr 05
Value: 308.29 	
Date: Mar 31
Value: 295.7 	
Date: Mar 25
Value: 282.17 	
Date: Mar 20
Value: 272.02 	
Date: Mar 15
Value: 261.53 	
Date: Mar 10
Value: 253.81 	
Date: Mar 05
Value: 242.59 	
Date: Feb 28
Value: 230.58 	
Date: Feb 25
Value: 225.97 	
Date: Feb 20
Value: 215.45 	
Date: Feb 15
Value: 208.14 	
Date: Feb 10
Value: 197.43 	
Date: Feb 05
Value: 187.79 	
Date: Jan 31
Value: 177.8 	
Date: Jan 25
Value: 162.4 	
Date: Jan 20
Value: 148.62 	
Date: Jan 15
Value: 138.95 	
Date: Jan 10
Value: 129.05 	
Date: Jan 05
Value: 116.82 	
Date: Dec 31
Value: 105.69 	
Date: Dec 25
Value: 94.9 	
Date: Dec 20
Value: 83.67 	
Date: Dec 15
Value: 73.16 	
Date: Dec 10
Value: 63.17 	
Date: Dec 05
Value: 52.9 	
Date: Nov 30
Value: 38.76 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 14.64 	
Date: Oct 31
Value: 697.49 	
Date: Oct 25
Value: 695.25 	
Date: Oct 20
Value: 693.62 	
Date: Oct 15
Value: 691.94 	
Date: Oct 10
Value: 690.03 	
Date: Oct 05
Value: 682.74 	
Date: Sep 30
Value: 652.25 	
Date: Sep 25
Value: 646.79 	
Date: Sep 20
Value: 644.32 	
Date: Sep 15
Value: 634.01 	
Date: Sep 10
Value: 627.06 	
Date: Sep 05
Value: 615.66 	
Date: Aug 31
Value: 612.91 	
Date: Aug 25
Value: 607.37 	
Date: Aug 20
Value: 597.91 	
Date: Aug 15
Value: 578.67 	
Date: Aug 10
Value: 575.96 	
Date: Aug 05
Value: 573.25 	
Date: Jul 31
Value: 570.45 	
Date: Jul 25
Value: 568.25 	
Date: Jul 20
Value: 564.07 	
Date: Jul 15
Value: 553.61 	
Date: Jul 10
Value: 550.52 	
Date: Jul 05
Value: 548.5 	
Date: Jun 30
Value: 537.35 	
Date: Jun 25
Value: 531.7 	
Date: Jun 20
Value: 511.19 	
Date: Jun 15
Value: 508.86 	
Date: Jun 10
Value: 502.78 	
Date: Jun 05
Value: 500.38 	
Date: May 31
Value: 496.66 	
Date: May 25
Value: 487.9 	
Date: May 20
Value: 480.17 	
Date: May 15
Value: 454.06 	
Date: May 10
Value: 446.33 	
Date: May 05
Value: 439.18 	
Date: Apr 30
Value: 422.81 	
Date: Apr 25
Value: 417.14 	
Date: Apr 20
Value: 991.3 	
Date: Apr 15
Value: 986.78 	
Date: Apr 10
Value: 981.1 	
Date: Apr 05
Value: 971.01 	
Date: Mar 31
Value: 964.79 	
Date: Mar 25
Value: 938.53 	
Date: Mar 20
Value: 910.25 	
Date: Mar 15
Value: 904.35 	
Date: Mar 10
Value: 894.45 	
Date: Mar 05
Value: 892.58 	
Date: Feb 28
Value: 889.74 	
Date: Feb 25
Value: 888.74 	
Date: Feb 20
Value: 887.84 	
Date: Feb 15
Value: 886.56 	
Date: Feb 10
Value: 885.7 	
Date: Feb 05
Value: 884.81 	
Date: Jan 31
Value: 883.75 	
Date: Jan 25
Value: 873.74 	
Date: Jan 20
Value: 872.03 	
Date: Jan 15
Value: 869.33 	
Date: Jan 10
Value: 848.04 	
Date: Jan 05
Value: 843.75 	
Date: Dec 31
Value: 836.53 	
Date: Dec 25
Value: 831.95 	
Date: Dec 20
Value: 800.16 	
Date: Dec 15
Value: 793.66 	
Date: Dec 10
Value: 791.91 	
Date: Dec 05
Value: 772.43 	
Date: Nov 30
Value: 752.24 	
Date: Nov 25
Value: 727.76 	
Date: Nov 20
Value: 715.81 	
Date: Nov 15
Value: 704.35 	
Date: Nov 10
Value: 699.74 	
Date: Nov 05
Value: 698.57 	
Date: Oct 31
Value: 1444.24 	
Date: Oct 25
Value: 1442.01 	
Date: Oct 20
Value: 1440.38 	
Date: Oct 15
Value: 1438.69 	
Date: Oct 10
Value: 1436.78 	
Date: Oct 05
Value: 1429.5 	
Date: Sep 30
Value: 1399 	
Date: Sep 25
Value: 1393.54 	
Date: Sep 20
Value: 1391.07 	
Date: Sep 15
Value: 1380.76 	
Date: Sep 10
Value: 1373.81 	
Date: Sep 05
Value: 1362.41 	
Date: Aug 31
Value: 1359.66 	
Date: Aug 25
Value: 1354.12 	
Date: Aug 20
Value: 1344.67 	
Date: Aug 15
Value: 1325.43 	
Date: Aug 10
Value: 1322.71 	
Date: Aug 05
Value: 1320.01 	
Date: Jul 31
Value: 1317.21 	
Date: Jul 25
Value: 1315 	
Date: Jul 20
Value: 1310.82 	
Date: Jul 15
Value: 1300.37 	
Date: Jul 10
Value: 1297.27 	
Date: Jul 05
Value: 1295.25 	
Date: Jun 30
Value: 1284.1 	
Date: Jun 25
Value: 1278.45 	
Date: Jun 20
Value: 1257.94 	
Date: Jun 15
Value: 1255.61 	
Date: Jun 10
Value: 1249.53 	
Date: Jun 05
Value: 1247.13 	
Date: May 31
Value: 1243.41 	
Date: May 25
Value: 1234.65 	
Date: May 20
Value: 1226.92 	
Date: May 15
Value: 1200.81 	
Date: May 10
Value: 1193.08 	
Date: May 05
Value: 1185.94 	
Date: Apr 30
Value: 1169.56 	
Date: Apr 25
Value: 1163.89 	
Date: Apr 20
Value: 1124.08 	
Date: Apr 15
Value: 1096.14 	
Date: Apr 10
Value: 1093.41 	
Date: Apr 05
Value: 1090.73 	
Date: Mar 31
Value: 1085.63 	
Date: Mar 25
Value: 1069.21 	
Date: Mar 20
Value: 1065.52 	
Date: Mar 15
Value: 1057.76 	
Date: Mar 10
Value: 1044.3 	
Date: Mar 05
Value: 1035.87 	
Date: Feb 28
Value: 986.9 	
Date: Feb 25
Value: 982.05 	
Date: Feb 20
Value: 976.26 	
Date: Feb 15
Value: 975.38 	
Date: Feb 10
Value: 960.24 	
Date: Feb 05
Value: 954.35 	
Date: Jan 31
Value: 952.81 	
Date: Jan 25
Value: 951.61 	
Date: Jan 20
Value: 947.25 	
Date: Jan 15
Value: 929.71 	
Date: Jan 10
Value: 926.81 	
Date: Jan 05
Value: 900.46 	
Date: Dec 31
Value: 889.93 	
Date: Dec 25
Value: 888.05 	
Date: Dec 20
Value: 876.37 	
Date: Dec 15
Value: 874.06 	
Date: Dec 10
Value: 839.58 	
Date: Dec 05
Value: 835.52 	
Date: Nov 30
Value: 821.9 	
Date: Nov 25
Value: 778.94 	
Date: Nov 20
Value: 752.92 	
Date: Nov 15
Value: 746.75 	
Date: Nov 10
Value: 740.71 	
Date: Nov 05
Value: 719.16 	
Date: Oct 31
Value: 670.72 	
Date: Oct 25
Value: 658.27 	
Date: Oct 20
Value: 645.85 	
Date: Oct 15
Value: 635.74 	
Date: Oct 10
Value: 621.08 	
Date: Oct 05
Value: 609.23 	
Date: Sep 30
Value: 600.63 	
Date: Sep 25
Value: 594.26 	
Date: Sep 20
Value: 589.48 	
Date: Sep 15
Value: 584.99 	
Date: Sep 10
Value: 581.11 	
Date: Sep 05
Value: 575.98 	
Date: Aug 31
Value: 571.48 	
Date: Aug 25
Value: 561.96 	
Date: Aug 20
Value: 554.28 	
Date: Aug 15
Value: 547.48 	
Date: Aug 10
Value: 541.15 	
Date: Aug 05
Value: 530.31 	
Date: Jul 31
Value: 522.21 	
Date: Jul 25
Value: 514.81 	
Date: Jul 20
Value: 510.79 	
Date: Jul 15
Value: 506.77 	
Date: Jul 10
Value: 501.29 	
Date: Jul 05
Value: 495.93 	
Date: Jun 30
Value: 488.81 	
Date: Jun 25
Value: 483.28 	
Date: Jun 20
Value: 476.33 	
Date: Jun 15
Value: 466.3 	
Date: Jun 10
Value: 458.62 	
Date: Jun 05
Value: 450.1 	
Date: May 31
Value: 441.07 	
Date: May 25
Value: 428.47 	
Date: May 20
Value: 416.01 	
Date: May 15
Value: 405.41 	
Date: May 10
Value: 393.05 	
Date: May 05
Value: 381.02 	
Date: Apr 30
Value: 368.69 	
Date: Apr 25
Value: 358.69 	
Date: Apr 20
Value: 347.27 	
Date: Apr 15
Value: 333.08 	
Date: Apr 10
Value: 320.02 	
Date: Apr 05
Value: 308.29 	
Date: Mar 31
Value: 295.7 	
Date: Mar 25
Value: 282.17 	
Date: Mar 20
Value: 272.02 	
Date: Mar 15
Value: 261.53 	
Date: Mar 10
Value: 253.81 	
Date: Mar 05
Value: 242.59 	
Date: Feb 28
Value: 230.58 	
Date: Feb 25
Value: 225.97 	
Date: Feb 20
Value: 215.45 	
Date: Feb 15
Value: 208.14 	
Date: Feb 10
Value: 197.43 	
Date: Feb 05
Value: 187.79 	
Date: Jan 31
Value: 177.8 	
Date: Jan 25
Value: 162.4 	
Date: Jan 20
Value: 148.62 	
Date: Jan 15
Value: 138.95 	
Date: Jan 10
Value: 129.05 	
Date: Jan 05
Value: 116.82 	
Date: Dec 31
Value: 105.69 	
Date: Dec 25
Value: 94.9 	
Date: Dec 20
Value: 83.67 	
Date: Dec 15
Value: 73.16 	
Date: Dec 10
Value: 63.17 	
Date: Dec 05
Value: 52.9 	
Date: Nov 30
Value: 38.76 	
Date: Nov 25
Value: 26.85

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7
	
Date: Oct 31
Value: 720.01 	
Date: Oct 25
Value: 717.81 	
Date: Oct 20
Value: 716.21 	
Date: Oct 15
Value: 714.56 	
Date: Oct 10
Value: 712.75 	
Date: Oct 05
Value: 705.03 	
Date: Sep 30
Value: 671.36 	
Date: Sep 25
Value: 665.9 	
Date: Sep 20
Value: 663.39 	
Date: Sep 15
Value: 653.19 	
Date: Sep 10
Value: 644.95 	
Date: Sep 05
Value: 631.63 	
Date: Aug 31
Value: 629.08 	
Date: Aug 25
Value: 621.24 	
Date: Aug 20
Value: 612.35 	
Date: Aug 15
Value: 595.42 	
Date: Aug 10
Value: 592.78 	
Date: Aug 05
Value: 590.16 	
Date: Jul 31
Value: 587.51 	
Date: Jul 25
Value: 584.96 	
Date: Jul 20
Value: 579.37 	
Date: Jul 15
Value: 569.75 	
Date: Jul 10
Value: 566.13 	
Date: Jul 05
Value: 563.78 	
Date: Jun 30
Value: 552.57 	
Date: Jun 25
Value: 546.23 	
Date: Jun 20
Value: 524.57 	
Date: Jun 15
Value: 522.1 	
Date: Jun 10
Value: 515.81 	
Date: Jun 05
Value: 513.12 	
Date: May 31
Value: 509.37 	
Date: May 25
Value: 500.65 	
Date: May 20
Value: 491.99 	
Date: May 15
Value: 464.31 	
Date: May 10
Value: 456 	
Date: May 05
Value: 447.9 	
Date: Apr 30
Value: 430.18 	
Date: Apr 25
Value: 424.07 	
Date: Apr 20
Value: 1025.75 	
Date: Apr 15
Value: 1020.63 	
Date: Apr 10
Value: 1014.29 	
Date: Apr 05
Value: 1002.96 	
Date: Mar 31
Value: 996.15 	
Date: Mar 25
Value: 969.53 	
Date: Mar 20
Value: 938.43 	
Date: Mar 15
Value: 931.83 	
Date: Mar 10
Value: 922.07 	
Date: Mar 05
Value: 920.05 	
Date: Feb 28
Value: 917.08 	
Date: Feb 25
Value: 916.16 	
Date: Feb 20
Value: 915.34 	
Date: Feb 15
Value: 914.21 	
Date: Feb 10
Value: 913.46 	
Date: Feb 05
Value: 912.69 	
Date: Jan 31
Value: 911.85 	
Date: Jan 25
Value: 900.71 	
Date: Jan 20
Value: 899.19 	
Date: Jan 15
Value: 896.48 	
Date: Jan 10
Value: 877.88 	
Date: Jan 05
Value: 874.33 	
Date: Dec 31
Value: 867.52 	
Date: Dec 25
Value: 863.22 	
Date: Dec 20
Value: 826.34 	
Date: Dec 15
Value: 818.96 	
Date: Dec 10
Value: 815.47 	
Date: Dec 05
Value: 793.89 	
Date: Nov 30
Value: 773.98 	
Date: Nov 25
Value: 751.51 	
Date: Nov 20
Value: 737.41 	
Date: Nov 15
Value: 727 	
Date: Nov 10
Value: 722.09 	
Date: Nov 05
Value: 721.01 	
Date: Oct 31
Value: 1480.69 	
Date: Oct 25
Value: 1478.49 	
Date: Oct 20
Value: 1476.89 	
Date: Oct 15
Value: 1475.24 	
Date: Oct 10
Value: 1473.43 	
Date: Oct 05
Value: 1465.71 	
Date: Sep 30
Value: 1432.04 	
Date: Sep 25
Value: 1426.58 	
Date: Sep 20
Value: 1424.07 	
Date: Sep 15
Value: 1413.87 	
Date: Sep 10
Value: 1405.63 	
Date: Sep 05
Value: 1392.31 	
Date: Aug 31
Value: 1389.76 	
Date: Aug 25
Value: 1381.92 	
Date: Aug 20
Value: 1373.03 	
Date: Aug 15
Value: 1356.1 	
Date: Aug 10
Value: 1353.46 	
Date: Aug 05
Value: 1350.84 	
Date: Jul 31
Value: 1348.2 	
Date: Jul 25
Value: 1345.64 	
Date: Jul 20
Value: 1340.05 	
Date: Jul 15
Value: 1330.43 	
Date: Jul 10
Value: 1326.81 	
Date: Jul 05
Value: 1324.46 	
Date: Jun 30
Value: 1313.25 	
Date: Jun 25
Value: 1306.91 	
Date: Jun 20
Value: 1285.26 	
Date: Jun 15
Value: 1282.79 	
Date: Jun 10
Value: 1276.49 	
Date: Jun 05
Value: 1273.81 	
Date: May 31
Value: 1270.06 	
Date: May 25
Value: 1261.33 	
Date: May 20
Value: 1252.67 	
Date: May 15
Value: 1224.99 	
Date: May 10
Value: 1216.68 	
Date: May 05
Value: 1208.58 	
Date: Apr 30
Value: 1190.87 	
Date: Apr 25
Value: 1184.76 	
Date: Apr 20
Value: 1141.65 	
Date: Apr 15
Value: 1113.04 	
Date: Apr 10
Value: 1109.91 	
Date: Apr 05
Value: 1106.84 	
Date: Mar 31
Value: 1101.46 	
Date: Mar 25
Value: 1081.29 	
Date: Mar 20
Value: 1077.14 	
Date: Mar 15
Value: 1068.36 	
Date: Mar 10
Value: 1053.71 	
Date: Mar 05
Value: 1043.45 	
Date: Feb 28
Value: 995.11 	
Date: Feb 25
Value: 990.25 	
Date: Feb 20
Value: 984.95 	
Date: Feb 15
Value: 984.14 	
Date: Feb 10
Value: 971.85 	
Date: Feb 05
Value: 966.64 	
Date: Jan 31
Value: 965.31 	
Date: Jan 25
Value: 964.26 	
Date: Jan 20
Value: 960.56 	
Date: Jan 15
Value: 943.46 	
Date: Jan 10
Value: 940.19 	
Date: Jan 05
Value: 918.06 	
Date: Dec 31
Value: 908.34 	
Date: Dec 25
Value: 906.46 	
Date: Dec 20
Value: 894.82 	
Date: Dec 15
Value: 892.44 	
Date: Dec 10
Value: 854.14 	
Date: Dec 05
Value: 848.37 	
Date: Nov 30
Value: 834.74 	
Date: Nov 25
Value: 791.01 	
Date: Nov 20
Value: 768.04 	
Date: Nov 15
Value: 760.68 	
Date: Nov 10
Value: 755.11 	
Date: Nov 05
Value: 734.18 	
Date: Oct 31
Value: 692.82 	
Date: Oct 25
Value: 680.14 	
Date: Oct 20
Value: 667.47 	
Date: Oct 15
Value: 657.11 	
Date: Oct 10
Value: 642.45 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 621.86 	
Date: Sep 25
Value: 615.16 	
Date: Sep 20
Value: 610.09 	
Date: Sep 15
Value: 605.24 	
Date: Sep 10
Value: 600.88 	
Date: Sep 05
Value: 595.32 	
Date: Aug 31
Value: 590.35 	
Date: Aug 25
Value: 580.59 	
Date: Aug 20
Value: 573.1 	
Date: Aug 15
Value: 566.53 	
Date: Aug 10
Value: 560.1 	
Date: Aug 05
Value: 549.52 	
Date: Jul 31
Value: 541.8 	
Date: Jul 25
Value: 533.82 	
Date: Jul 20
Value: 529.08 	
Date: Jul 15
Value: 524.59 	
Date: Jul 10
Value: 518.39 	
Date: Jul 05
Value: 512.59 	
Date: Jun 30
Value: 505.53 	
Date: Jun 25
Value: 499.72 	
Date: Jun 20
Value: 492.49 	
Date: Jun 15
Value: 482.55 	
Date: Jun 10
Value: 474.89 	
Date: Jun 05
Value: 466.51 	
Date: May 31
Value: 456.98 	
Date: May 25
Value: 443.69 	
Date: May 20
Value: 430.29 	
Date: May 15
Value: 419.02 	
Date: May 10
Value: 405.62 	
Date: May 05
Value: 392.76 	
Date: Apr 30
Value: 379.27 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 356.44 	
Date: Apr 15
Value: 341.41 	
Date: Apr 10
Value: 327.27 	
Date: Apr 05
Value: 314.57 	
Date: Mar 31
Value: 301.56 	
Date: Mar 25
Value: 287.02 	
Date: Mar 20
Value: 275.96 	
Date: Mar 15
Value: 264.98 	
Date: Mar 10
Value: 256.61 	
Date: Mar 05
Value: 244.31 	
Date: Feb 28
Value: 231.67 	
Date: Feb 25
Value: 227.13 	
Date: Feb 20
Value: 217.62 	
Date: Feb 15
Value: 210.84 	
Date: Feb 10
Value: 200.91 	
Date: Feb 05
Value: 192.15 	
Date: Jan 31
Value: 182.84 	
Date: Jan 25
Value: 168.62 	
Date: Jan 20
Value: 156.27 	
Date: Jan 15
Value: 147.25 	
Date: Jan 10
Value: 138.68 	
Date: Jan 05
Value: 127.2 	
Date: Dec 31
Value: 115.84 	
Date: Dec 25
Value: 103.44 	
Date: Dec 20
Value: 91.07 	
Date: Dec 15
Value: 79.13 	
Date: Dec 10
Value: 67.66 	
Date: Dec 05
Value: 56.13 	
Date: Nov 30
Value: 40.53 	
Date: Nov 25
Value: 27.94 	
Date: Nov 20
Value: 15.23 	
Date: Oct 31
Value: 720.01 	
Date: Oct 25
Value: 717.81 	
Date: Oct 20
Value: 716.21 	
Date: Oct 15
Value: 714.56 	
Date: Oct 10
Value: 712.75 	
Date: Oct 05
Value: 705.03 	
Date: Sep 30
Value: 671.36 	
Date: Sep 25
Value: 665.9 	
Date: Sep 20
Value: 663.39 	
Date: Sep 15
Value: 653.19 	
Date: Sep 10
Value: 644.95 	
Date: Sep 05
Value: 631.63 	
Date: Aug 31
Value: 629.08 	
Date: Aug 25
Value: 621.24 	
Date: Aug 20
Value: 612.35 	
Date: Aug 15
Value: 595.42 	
Date: Aug 10
Value: 592.78 	
Date: Aug 05
Value: 590.16 	
Date: Jul 31
Value: 587.51 	
Date: Jul 25
Value: 584.96 	
Date: Jul 20
Value: 579.37 	
Date: Jul 15
Value: 569.75 	
Date: Jul 10
Value: 566.13 	
Date: Jul 05
Value: 563.78 	
Date: Jun 30
Value: 552.57 	
Date: Jun 25
Value: 546.23 	
Date: Jun 20
Value: 524.57 	
Date: Jun 15
Value: 522.1 	
Date: Jun 10
Value: 515.81 	
Date: Jun 05
Value: 513.12 	
Date: May 31
Value: 509.37 	
Date: May 25
Value: 500.65 	
Date: May 20
Value: 491.99 	
Date: May 15
Value: 464.31 	
Date: May 10
Value: 456 	
Date: May 05
Value: 447.9 	
Date: Apr 30
Value: 430.18 	
Date: Apr 25
Value: 424.07 	
Date: Apr 20
Value: 1025.75 	
Date: Apr 15
Value: 1020.63 	
Date: Apr 10
Value: 1014.29 	
Date: Apr 05
Value: 1002.96 	
Date: Mar 31
Value: 996.15 	
Date: Mar 25
Value: 969.53 	
Date: Mar 20
Value: 938.43 	
Date: Mar 15
Value: 931.83 	
Date: Mar 10
Value: 922.07 	
Date: Mar 05
Value: 920.05 	
Date: Feb 28
Value: 917.08 	
Date: Feb 25
Value: 916.16 	
Date: Feb 20
Value: 915.34 	
Date: Feb 15
Value: 914.21 	
Date: Feb 10
Value: 913.46 	
Date: Feb 05
Value: 912.69 	
Date: Jan 31
Value: 911.85 	
Date: Jan 25
Value: 900.71 	
Date: Jan 20
Value: 899.19 	
Date: Jan 15
Value: 896.48 	
Date: Jan 10
Value: 877.88 	
Date: Jan 05
Value: 874.33 	
Date: Dec 31
Value: 867.52 	
Date: Dec 25
Value: 863.22 	
Date: Dec 20
Value: 826.34 	
Date: Dec 15
Value: 818.96 	
Date: Dec 10
Value: 815.47 	
Date: Dec 05
Value: 793.89 	
Date: Nov 30
Value: 773.98 	
Date: Nov 25
Value: 751.51 	
Date: Nov 20
Value: 737.41 	
Date: Nov 15
Value: 727 	
Date: Nov 10
Value: 722.09 	
Date: Nov 05
Value: 721.01 	
Date: Oct 31
Value: 1480.69 	
Date: Oct 25
Value: 1478.49 	
Date: Oct 20
Value: 1476.89 	
Date: Oct 15
Value: 1475.24 	
Date: Oct 10
Value: 1473.43 	
Date: Oct 05
Value: 1465.71 	
Date: Sep 30
Value: 1432.04 	
Date: Sep 25
Value: 1426.58 	
Date: Sep 20
Value: 1424.07 	
Date: Sep 15
Value: 1413.87 	
Date: Sep 10
Value: 1405.63 	
Date: Sep 05
Value: 1392.31 	
Date: Aug 31
Value: 1389.76 	
Date: Aug 25
Value: 1381.92 	
Date: Aug 20
Value: 1373.03 	
Date: Aug 15
Value: 1356.1 	
Date: Aug 10
Value: 1353.46 	
Date: Aug 05
Value: 1350.84 	
Date: Jul 31
Value: 1348.2 	
Date: Jul 25
Value: 1345.64 	
Date: Jul 20
Value: 1340.05 	
Date: Jul 15
Value: 1330.43 	
Date: Jul 10
Value: 1326.81 	
Date: Jul 05
Value: 1324.46 	
Date: Jun 30
Value: 1313.25 	
Date: Jun 25
Value: 1306.91 	
Date: Jun 20
Value: 1285.26 	
Date: Jun 15
Value: 1282.79 	
Date: Jun 10
Value: 1276.49 	
Date: Jun 05
Value: 1273.81 	
Date: May 31
Value: 1270.06 	
Date: May 25
Value: 1261.33 	
Date: May 20
Value: 1252.67 	
Date: May 15
Value: 1224.99 	
Date: May 10
Value: 1216.68 	
Date: May 05
Value: 1208.58 	
Date: Apr 30
Value: 1190.87 	
Date: Apr 25
Value: 1184.76 	
Date: Apr 20
Value: 1141.65 	
Date: Apr 15
Value: 1113.04 	
Date: Apr 10
Value: 1109.91 	
Date: Apr 05
Value: 1106.84 	
Date: Mar 31
Value: 1101.46 	
Date: Mar 25
Value: 1081.29 	
Date: Mar 20
Value: 1077.14 	
Date: Mar 15
Value: 1068.36 	
Date: Mar 10
Value: 1053.71 	
Date: Mar 05
Value: 1043.45 	
Date: Feb 28
Value: 995.11 	
Date: Feb 25
Value: 990.25 	
Date: Feb 20
Value: 984.95 	
Date: Feb 15
Value: 984.14 	
Date: Feb 10
Value: 971.85 	
Date: Feb 05
Value: 966.64 	
Date: Jan 31
Value: 965.31 	
Date: Jan 25
Value: 964.26 	
Date: Jan 20
Value: 960.56 	
Date: Jan 15
Value: 943.46 	
Date: Jan 10
Value: 940.19 	
Date: Jan 05
Value: 918.06 	
Date: Dec 31
Value: 908.34 	
Date: Dec 25
Value: 906.46 	
Date: Dec 20
Value: 894.82 	
Date: Dec 15
Value: 892.44 	
Date: Dec 10
Value: 854.14 	
Date: Dec 05
Value: 848.37 	
Date: Nov 30
Value: 834.74 	
Date: Nov 25
Value: 791.01 	
Date: Nov 20
Value: 768.04 	
Date: Nov 15
Value: 760.68 	
Date: Nov 10
Value: 755.11 	
Date: Nov 05
Value: 734.18 	
Date: Oct 31
Value: 692.82 	
Date: Oct 25
Value: 680.14 	
Date: Oct 20
Value: 667.47 	
Date: Oct 15
Value: 657.11 	
Date: Oct 10
Value: 642.45 	
Date: Oct 05
Value: 630.65 	
Date: Sep 30
Value: 621.86 	
Date: Sep 25
Value: 615.16 	
Date: Sep 20
Value: 610.09 	
Date: Sep 15
Value: 605.24 	
Date: Sep 10
Value: 600.88 	
Date: Sep 05
Value: 595.32 	
Date: Aug 31
Value: 590.35 	
Date: Aug 25
Value: 580.59 	
Date: Aug 20
Value: 573.1 	
Date: Aug 15
Value: 566.53 	
Date: Aug 10
Value: 560.1 	
Date: Aug 05
Value: 549.52 	
Date: Jul 31
Value: 541.8 	
Date: Jul 25
Value: 533.82 	
Date: Jul 20
Value: 529.08 	
Date: Jul 15
Value: 524.59 	
Date: Jul 10
Value: 518.39 	
Date: Jul 05
Value: 512.59 	
Date: Jun 30
Value: 505.53 	
Date: Jun 25
Value: 499.72 	
Date: Jun 20
Value: 492.49 	
Date: Jun 15
Value: 482.55 	
Date: Jun 10
Value: 474.89 	
Date: Jun 05
Value: 466.51 	
Date: May 31
Value: 456.98 	
Date: May 25
Value: 443.69 	
Date: May 20
Value: 430.29 	
Date: May 15
Value: 419.02 	
Date: May 10
Value: 405.62 	
Date: May 05
Value: 392.76 	
Date: Apr 30
Value: 379.27 	
Date: Apr 25
Value: 368.52 	
Date: Apr 20
Value: 356.44 	
Date: Apr 15
Value: 341.41 	
Date: Apr 10
Value: 327.27 	
Date: Apr 05
Value: 314.57 	
Date: Mar 31
Value: 301.56 	
Date: Mar 25
Value: 287.02 	
Date: Mar 20
Value: 275.96 	
Date: Mar 15
Value: 264.98 	
Date: Mar 10
Value: 256.61 	
Date: Mar 05
Value: 244.31 	
Date: Feb 28
Value: 231.67 	
Date: Feb 25
Value: 227.13 	
Date: Feb 20
Value: 217.62 	
Date: Feb 15
Value: 210.84 	
Date: Feb 10
Value: 200.91 	
Date: Feb 05
Value: 192.15 	
Date: Jan 31
Value: 182.84 	
Date: Jan 25
Value: 168.62 	
Date: Jan 20
Value: 156.27 	
Date: Jan 15
Value: 147.25 	
Date: Jan 10
Value: 138.68 	
Date: Jan 05
Value: 127.2 	
Date: Dec 31
Value: 115.84 	
Date: Dec 25
Value: 103.44 	
Date: Dec 20
Value: 91.07 	
Date: Dec 15
Value: 79.13 	
Date: Dec 10
Value: 67.66 	
Date: Dec 05
Value: 56.13 	
Date: Nov 30
Value: 40.53 	
Date: Nov 25
Value: 27.94

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39
	
Date: Oct 31
Value: 613.77 	
Date: Oct 25
Value: 612.11 	
Date: Oct 20
Value: 610.83 	
Date: Oct 15
Value: 609.58 	
Date: Oct 10
Value: 606.09 	
Date: Oct 05
Value: 601.57 	
Date: Sep 30
Value: 579.7 	
Date: Sep 25
Value: 574.69 	
Date: Sep 20
Value: 571.39 	
Date: Sep 15
Value: 560.89 	
Date: Sep 10
Value: 549.71 	
Date: Sep 05
Value: 538.85 	
Date: Aug 31
Value: 535.96 	
Date: Aug 25
Value: 531.44 	
Date: Aug 20
Value: 527.56 	
Date: Aug 15
Value: 501.12 	
Date: Aug 10
Value: 498.6 	
Date: Aug 05
Value: 496.81 	
Date: Jul 31
Value: 494.17 	
Date: Jul 25
Value: 491.91 	
Date: Jul 20
Value: 488.66 	
Date: Jul 15
Value: 483.48 	
Date: Jul 10
Value: 481.6 	
Date: Jul 05
Value: 479.72 	
Date: Jun 30
Value: 475.81 	
Date: Jun 25
Value: 445.89 	
Date: Jun 20
Value: 420.19 	
Date: Jun 15
Value: 417.89 	
Date: Jun 10
Value: 409.81 	
Date: Jun 05
Value: 405.92 	
Date: May 31
Value: 403.62 	
Date: May 25
Value: 396.73 	
Date: May 20
Value: 381.56 	
Date: May 15
Value: 357.56 	
Date: May 10
Value: 348.51 	
Date: May 05
Value: 329.48 	
Date: Apr 30
Value: 310.46 	
Date: Apr 25
Value: 305.41 	
Date: Apr 20
Value: 888.2 	
Date: Apr 15
Value: 884.11 	
Date: Apr 10
Value: 878.93 	
Date: Apr 05
Value: 875.19 	
Date: Mar 31
Value: 864.97 	
Date: Mar 25
Value: 827.18 	
Date: Mar 20
Value: 813.95 	
Date: Mar 15
Value: 810.55 	
Date: Mar 10
Value: 804.02 	
Date: Mar 05
Value: 802.3 	
Date: Feb 28
Value: 797.79 	
Date: Feb 25
Value: 796.98 	
Date: Feb 20
Value: 796.01 	
Date: Feb 15
Value: 794.43 	
Date: Feb 10
Value: 793.48 	
Date: Feb 05
Value: 792.75 	
Date: Jan 31
Value: 791.84 	
Date: Jan 25
Value: 789.03 	
Date: Jan 20
Value: 788.31 	
Date: Jan 15
Value: 787.14 	
Date: Jan 10
Value: 779.59 	
Date: Jan 05
Value: 777.46 	
Date: Dec 31
Value: 773.84 	
Date: Dec 25
Value: 767.22 	
Date: Dec 20
Value: 729.47 	
Date: Dec 15
Value: 724.52 	
Date: Dec 10
Value: 716.17 	
Date: Dec 05
Value: 682.54 	
Date: Nov 30
Value: 669.8 	
Date: Nov 25
Value: 653.58 	
Date: Nov 20
Value: 630.49 	
Date: Nov 15
Value: 619.16 	
Date: Nov 10
Value: 616.03 	
Date: Nov 05
Value: 614.85 	
Date: Oct 31
Value: 1264.92 	
Date: Oct 25
Value: 1263.26 	
Date: Oct 20
Value: 1261.98 	
Date: Oct 15
Value: 1260.72 	
Date: Oct 10
Value: 1257.24 	
Date: Oct 05
Value: 1252.71 	
Date: Sep 30
Value: 1230.84 	
Date: Sep 25
Value: 1225.83 	
Date: Sep 20
Value: 1222.54 	
Date: Sep 15
Value: 1212.04 	
Date: Sep 10
Value: 1200.86 	
Date: Sep 05
Value: 1190 	
Date: Aug 31
Value: 1187.1 	
Date: Aug 25
Value: 1182.59 	
Date: Aug 20
Value: 1178.7 	
Date: Aug 15
Value: 1152.27 	
Date: Aug 10
Value: 1149.75 	
Date: Aug 05
Value: 1147.96 	
Date: Jul 31
Value: 1145.32 	
Date: Jul 25
Value: 1143.06 	
Date: Jul 20
Value: 1139.81 	
Date: Jul 15
Value: 1134.63 	
Date: Jul 10
Value: 1132.75 	
Date: Jul 05
Value: 1130.87 	
Date: Jun 30
Value: 1126.95 	
Date: Jun 25
Value: 1097.04 	
Date: Jun 20
Value: 1071.34 	
Date: Jun 15
Value: 1069.03 	
Date: Jun 10
Value: 1060.95 	
Date: Jun 05
Value: 1057.06 	
Date: May 31
Value: 1054.77 	
Date: May 25
Value: 1047.87 	
Date: May 20
Value: 1032.71 	
Date: May 15
Value: 1008.71 	
Date: May 10
Value: 999.66 	
Date: May 05
Value: 980.63 	
Date: Apr 30
Value: 961.61 	
Date: Apr 25
Value: 956.56 	
Date: Apr 20
Value: 924.63 	
Date: Apr 15
Value: 904.24 	
Date: Apr 10
Value: 901.78 	
Date: Apr 05
Value: 899.4 	
Date: Mar 31
Value: 893.61 	
Date: Mar 25
Value: 882.33 	
Date: Mar 20
Value: 875.5 	
Date: Mar 15
Value: 871.92 	
Date: Mar 10
Value: 853.21 	
Date: Mar 05
Value: 842.42 	
Date: Feb 28
Value: 827.95 	
Date: Feb 25
Value: 822.75 	
Date: Feb 20
Value: 818.17 	
Date: Feb 15
Value: 817.39 	
Date: Feb 10
Value: 806.48 	
Date: Feb 05
Value: 799.79 	
Date: Jan 31
Value: 798.39 	
Date: Jan 25
Value: 797.54 	
Date: Jan 20
Value: 796.41 	
Date: Jan 15
Value: 784.12 	
Date: Jan 10
Value: 782.21 	
Date: Jan 05
Value: 775.29 	
Date: Dec 31
Value: 767.14 	
Date: Dec 25
Value: 765.81 	
Date: Dec 20
Value: 754.08 	
Date: Dec 15
Value: 752.47 	
Date: Dec 10
Value: 725.81 	
Date: Dec 05
Value: 720.91 	
Date: Nov 30
Value: 710.99 	
Date: Nov 25
Value: 684.22 	
Date: Nov 20
Value: 666.48 	
Date: Nov 15
Value: 651.14 	
Date: Nov 10
Value: 646.47 	
Date: Nov 05
Value: 629.01 	
Date: Oct 31
Value: 602.24 	
Date: Oct 25
Value: 593.67 	
Date: Oct 20
Value: 584.63 	
Date: Oct 15
Value: 577.75 	
Date: Oct 10
Value: 567.32 	
Date: Oct 05
Value: 557.93 	
Date: Sep 30
Value: 550.76 	
Date: Sep 25
Value: 544.6 	
Date: Sep 20
Value: 539.25 	
Date: Sep 15
Value: 534.24 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 523.96 	
Date: Aug 31
Value: 517.37 	
Date: Aug 25
Value: 507.13 	
Date: Aug 20
Value: 499.58 	
Date: Aug 15
Value: 492.44 	
Date: Aug 10
Value: 484.62 	
Date: Aug 05
Value: 473.48 	
Date: Jul 31
Value: 465.27 	
Date: Jul 25
Value: 455.43 	
Date: Jul 20
Value: 449.72 	
Date: Jul 15
Value: 444.85 	
Date: Jul 10
Value: 438.38 	
Date: Jul 05
Value: 432.05 	
Date: Jun 30
Value: 425 	
Date: Jun 25
Value: 417.18 	
Date: Jun 20
Value: 407.95 	
Date: Jun 15
Value: 396.04 	
Date: Jun 10
Value: 384.62 	
Date: Jun 05
Value: 374.55 	
Date: May 31
Value: 362.49 	
Date: May 25
Value: 350.21 	
Date: May 20
Value: 337.91 	
Date: May 15
Value: 327.93 	
Date: May 10
Value: 315.55 	
Date: May 05
Value: 303.58 	
Date: Apr 30
Value: 292.44 	
Date: Apr 25
Value: 283.3 	
Date: Apr 20
Value: 271.64 	
Date: Apr 15
Value: 258.58 	
Date: Apr 10
Value: 246.42 	
Date: Apr 05
Value: 234.7 	
Date: Mar 31
Value: 223.54 	
Date: Mar 25
Value: 210.49 	
Date: Mar 20
Value: 201.72 	
Date: Mar 15
Value: 192.84 	
Date: Mar 10
Value: 185.53 	
Date: Mar 05
Value: 176.41 	
Date: Feb 28
Value: 167.27 	
Date: Feb 25
Value: 163.21 	
Date: Feb 20
Value: 155.19 	
Date: Feb 15
Value: 149.24 	
Date: Feb 10
Value: 141.05 	
Date: Feb 05
Value: 133.85 	
Date: Jan 31
Value: 128.07 	
Date: Jan 25
Value: 119.49 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.68 	
Date: Jan 10
Value: 103.71 	
Date: Jan 05
Value: 97.54 	
Date: Dec 31
Value: 91.45 	
Date: Dec 25
Value: 80.7 	
Date: Dec 20
Value: 71.68 	
Date: Dec 15
Value: 62.84 	
Date: Dec 10
Value: 54.09 	
Date: Dec 05
Value: 44.34 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 12.42 	
Date: Oct 31
Value: 613.77 	
Date: Oct 25
Value: 612.11 	
Date: Oct 20
Value: 610.83 	
Date: Oct 15
Value: 609.58 	
Date: Oct 10
Value: 606.09 	
Date: Oct 05
Value: 601.57 	
Date: Sep 30
Value: 579.7 	
Date: Sep 25
Value: 574.69 	
Date: Sep 20
Value: 571.39 	
Date: Sep 15
Value: 560.89 	
Date: Sep 10
Value: 549.71 	
Date: Sep 05
Value: 538.85 	
Date: Aug 31
Value: 535.96 	
Date: Aug 25
Value: 531.44 	
Date: Aug 20
Value: 527.56 	
Date: Aug 15
Value: 501.12 	
Date: Aug 10
Value: 498.6 	
Date: Aug 05
Value: 496.81 	
Date: Jul 31
Value: 494.17 	
Date: Jul 25
Value: 491.91 	
Date: Jul 20
Value: 488.66 	
Date: Jul 15
Value: 483.48 	
Date: Jul 10
Value: 481.6 	
Date: Jul 05
Value: 479.72 	
Date: Jun 30
Value: 475.81 	
Date: Jun 25
Value: 445.89 	
Date: Jun 20
Value: 420.19 	
Date: Jun 15
Value: 417.89 	
Date: Jun 10
Value: 409.81 	
Date: Jun 05
Value: 405.92 	
Date: May 31
Value: 403.62 	
Date: May 25
Value: 396.73 	
Date: May 20
Value: 381.56 	
Date: May 15
Value: 357.56 	
Date: May 10
Value: 348.51 	
Date: May 05
Value: 329.48 	
Date: Apr 30
Value: 310.46 	
Date: Apr 25
Value: 305.41 	
Date: Apr 20
Value: 888.2 	
Date: Apr 15
Value: 884.11 	
Date: Apr 10
Value: 878.93 	
Date: Apr 05
Value: 875.19 	
Date: Mar 31
Value: 864.97 	
Date: Mar 25
Value: 827.18 	
Date: Mar 20
Value: 813.95 	
Date: Mar 15
Value: 810.55 	
Date: Mar 10
Value: 804.02 	
Date: Mar 05
Value: 802.3 	
Date: Feb 28
Value: 797.79 	
Date: Feb 25
Value: 796.98 	
Date: Feb 20
Value: 796.01 	
Date: Feb 15
Value: 794.43 	
Date: Feb 10
Value: 793.48 	
Date: Feb 05
Value: 792.75 	
Date: Jan 31
Value: 791.84 	
Date: Jan 25
Value: 789.03 	
Date: Jan 20
Value: 788.31 	
Date: Jan 15
Value: 787.14 	
Date: Jan 10
Value: 779.59 	
Date: Jan 05
Value: 777.46 	
Date: Dec 31
Value: 773.84 	
Date: Dec 25
Value: 767.22 	
Date: Dec 20
Value: 729.47 	
Date: Dec 15
Value: 724.52 	
Date: Dec 10
Value: 716.17 	
Date: Dec 05
Value: 682.54 	
Date: Nov 30
Value: 669.8 	
Date: Nov 25
Value: 653.58 	
Date: Nov 20
Value: 630.49 	
Date: Nov 15
Value: 619.16 	
Date: Nov 10
Value: 616.03 	
Date: Nov 05
Value: 614.85 	
Date: Oct 31
Value: 1264.92 	
Date: Oct 25
Value: 1263.26 	
Date: Oct 20
Value: 1261.98 	
Date: Oct 15
Value: 1260.72 	
Date: Oct 10
Value: 1257.24 	
Date: Oct 05
Value: 1252.71 	
Date: Sep 30
Value: 1230.84 	
Date: Sep 25
Value: 1225.83 	
Date: Sep 20
Value: 1222.54 	
Date: Sep 15
Value: 1212.04 	
Date: Sep 10
Value: 1200.86 	
Date: Sep 05
Value: 1190 	
Date: Aug 31
Value: 1187.1 	
Date: Aug 25
Value: 1182.59 	
Date: Aug 20
Value: 1178.7 	
Date: Aug 15
Value: 1152.27 	
Date: Aug 10
Value: 1149.75 	
Date: Aug 05
Value: 1147.96 	
Date: Jul 31
Value: 1145.32 	
Date: Jul 25
Value: 1143.06 	
Date: Jul 20
Value: 1139.81 	
Date: Jul 15
Value: 1134.63 	
Date: Jul 10
Value: 1132.75 	
Date: Jul 05
Value: 1130.87 	
Date: Jun 30
Value: 1126.95 	
Date: Jun 25
Value: 1097.04 	
Date: Jun 20
Value: 1071.34 	
Date: Jun 15
Value: 1069.03 	
Date: Jun 10
Value: 1060.95 	
Date: Jun 05
Value: 1057.06 	
Date: May 31
Value: 1054.77 	
Date: May 25
Value: 1047.87 	
Date: May 20
Value: 1032.71 	
Date: May 15
Value: 1008.71 	
Date: May 10
Value: 999.66 	
Date: May 05
Value: 980.63 	
Date: Apr 30
Value: 961.61 	
Date: Apr 25
Value: 956.56 	
Date: Apr 20
Value: 924.63 	
Date: Apr 15
Value: 904.24 	
Date: Apr 10
Value: 901.78 	
Date: Apr 05
Value: 899.4 	
Date: Mar 31
Value: 893.61 	
Date: Mar 25
Value: 882.33 	
Date: Mar 20
Value: 875.5 	
Date: Mar 15
Value: 871.92 	
Date: Mar 10
Value: 853.21 	
Date: Mar 05
Value: 842.42 	
Date: Feb 28
Value: 827.95 	
Date: Feb 25
Value: 822.75 	
Date: Feb 20
Value: 818.17 	
Date: Feb 15
Value: 817.39 	
Date: Feb 10
Value: 806.48 	
Date: Feb 05
Value: 799.79 	
Date: Jan 31
Value: 798.39 	
Date: Jan 25
Value: 797.54 	
Date: Jan 20
Value: 796.41 	
Date: Jan 15
Value: 784.12 	
Date: Jan 10
Value: 782.21 	
Date: Jan 05
Value: 775.29 	
Date: Dec 31
Value: 767.14 	
Date: Dec 25
Value: 765.81 	
Date: Dec 20
Value: 754.08 	
Date: Dec 15
Value: 752.47 	
Date: Dec 10
Value: 725.81 	
Date: Dec 05
Value: 720.91 	
Date: Nov 30
Value: 710.99 	
Date: Nov 25
Value: 684.22 	
Date: Nov 20
Value: 666.48 	
Date: Nov 15
Value: 651.14 	
Date: Nov 10
Value: 646.47 	
Date: Nov 05
Value: 629.01 	
Date: Oct 31
Value: 602.24 	
Date: Oct 25
Value: 593.67 	
Date: Oct 20
Value: 584.63 	
Date: Oct 15
Value: 577.75 	
Date: Oct 10
Value: 567.32 	
Date: Oct 05
Value: 557.93 	
Date: Sep 30
Value: 550.76 	
Date: Sep 25
Value: 544.6 	
Date: Sep 20
Value: 539.25 	
Date: Sep 15
Value: 534.24 	
Date: Sep 10
Value: 528.96 	
Date: Sep 05
Value: 523.96 	
Date: Aug 31
Value: 517.37 	
Date: Aug 25
Value: 507.13 	
Date: Aug 20
Value: 499.58 	
Date: Aug 15
Value: 492.44 	
Date: Aug 10
Value: 484.62 	
Date: Aug 05
Value: 473.48 	
Date: Jul 31
Value: 465.27 	
Date: Jul 25
Value: 455.43 	
Date: Jul 20
Value: 449.72 	
Date: Jul 15
Value: 444.85 	
Date: Jul 10
Value: 438.38 	
Date: Jul 05
Value: 432.05 	
Date: Jun 30
Value: 425 	
Date: Jun 25
Value: 417.18 	
Date: Jun 20
Value: 407.95 	
Date: Jun 15
Value: 396.04 	
Date: Jun 10
Value: 384.62 	
Date: Jun 05
Value: 374.55 	
Date: May 31
Value: 362.49 	
Date: May 25
Value: 350.21 	
Date: May 20
Value: 337.91 	
Date: May 15
Value: 327.93 	
Date: May 10
Value: 315.55 	
Date: May 05
Value: 303.58 	
Date: Apr 30
Value: 292.44 	
Date: Apr 25
Value: 283.3 	
Date: Apr 20
Value: 271.64 	
Date: Apr 15
Value: 258.58 	
Date: Apr 10
Value: 246.42 	
Date: Apr 05
Value: 234.7 	
Date: Mar 31
Value: 223.54 	
Date: Mar 25
Value: 210.49 	
Date: Mar 20
Value: 201.72 	
Date: Mar 15
Value: 192.84 	
Date: Mar 10
Value: 185.53 	
Date: Mar 05
Value: 176.41 	
Date: Feb 28
Value: 167.27 	
Date: Feb 25
Value: 163.21 	
Date: Feb 20
Value: 155.19 	
Date: Feb 15
Value: 149.24 	
Date: Feb 10
Value: 141.05 	
Date: Feb 05
Value: 133.85 	
Date: Jan 31
Value: 128.07 	
Date: Jan 25
Value: 119.49 	
Date: Jan 20
Value: 112.43 	
Date: Jan 15
Value: 107.68 	
Date: Jan 10
Value: 103.71 	
Date: Jan 05
Value: 97.54 	
Date: Dec 31
Value: 91.45 	
Date: Dec 25
Value: 80.7 	
Date: Dec 20
Value: 71.68 	
Date: Dec 15
Value: 62.84 	
Date: Dec 10
Value: 54.09 	
Date: Dec 05
Value: 44.34 	
Date: Nov 30
Value: 32.2 	
Date: Nov 25
Value: 23.82

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58
	
Date: Oct 31
Value: 769.89 	
Date: Oct 25
Value: 766.1 	
Date: Oct 20
Value: 763.41 	
Date: Oct 15
Value: 760.61 	
Date: Oct 10
Value: 757.99 	
Date: Oct 05
Value: 750.62 	
Date: Sep 30
Value: 712.73 	
Date: Sep 25
Value: 705.75 	
Date: Sep 20
Value: 701.47 	
Date: Sep 15
Value: 685.17 	
Date: Sep 10
Value: 669.46 	
Date: Sep 05
Value: 646.82 	
Date: Aug 31
Value: 640.72 	
Date: Aug 25
Value: 628.47 	
Date: Aug 20
Value: 620.8 	
Date: Aug 15
Value: 605.29 	
Date: Aug 10
Value: 603.14 	
Date: Aug 05
Value: 600.91 	
Date: Jul 31
Value: 598.72 	
Date: Jul 25
Value: 595.72 	
Date: Jul 20
Value: 591.54 	
Date: Jul 15
Value: 584.54 	
Date: Jul 10
Value: 577.55 	
Date: Jul 05
Value: 574.57 	
Date: Jun 30
Value: 561.54 	
Date: Jun 25
Value: 552.62 	
Date: Jun 20
Value: 536.9 	
Date: Jun 15
Value: 532.88 	
Date: Jun 10
Value: 527.25 	
Date: Jun 05
Value: 522.68 	
Date: May 31
Value: 516.04 	
Date: May 25
Value: 505.36 	
Date: May 20
Value: 495.35 	
Date: May 15
Value: 470.22 	
Date: May 10
Value: 462.68 	
Date: May 05
Value: 454.12 	
Date: Apr 30
Value: 432.72 	
Date: Apr 25
Value: 427.75 	
Date: Apr 20
Value: 1144.13 	
Date: Apr 15
Value: 1136.11 	
Date: Apr 10
Value: 1128.17 	
Date: Apr 05
Value: 1116.15 	
Date: Mar 31
Value: 1108.94 	
Date: Mar 25
Value: 1069.56 	
Date: Mar 20
Value: 1035.06 	
Date: Mar 15
Value: 1028.43 	
Date: Mar 10
Value: 1015.93 	
Date: Mar 05
Value: 1013.96 	
Date: Feb 28
Value: 1009.1 	
Date: Feb 25
Value: 1005.9 	
Date: Feb 20
Value: 1004.41 	
Date: Feb 15
Value: 1002.34 	
Date: Feb 10
Value: 1000.46 	
Date: Feb 05
Value: 999.21 	
Date: Jan 31
Value: 997.87 	
Date: Jan 25
Value: 989.47 	
Date: Jan 20
Value: 988.38 	
Date: Jan 15
Value: 987.03 	
Date: Jan 10
Value: 963.11 	
Date: Jan 05
Value: 960.2 	
Date: Dec 31
Value: 956.33 	
Date: Dec 25
Value: 952.57 	
Date: Dec 20
Value: 918.8 	
Date: Dec 15
Value: 909.63 	
Date: Dec 10
Value: 894.82 	
Date: Dec 05
Value: 870.15 	
Date: Nov 30
Value: 846.84 	
Date: Nov 25
Value: 819.66 	
Date: Nov 20
Value: 789.8 	
Date: Nov 15
Value: 780.07 	
Date: Nov 10
Value: 774.51 	
Date: Nov 05
Value: 772.19 	
Date: Oct 31
Value: 1662.61 	
Date: Oct 25
Value: 1658.82 	
Date: Oct 20
Value: 1656.13 	
Date: Oct 15
Value: 1653.33 	
Date: Oct 10
Value: 1650.71 	
Date: Oct 05
Value: 1643.34 	
Date: Sep 30
Value: 1605.45 	
Date: Sep 25
Value: 1598.47 	
Date: Sep 20
Value: 1594.19 	
Date: Sep 15
Value: 1577.89 	
Date: Sep 10
Value: 1562.18 	
Date: Sep 05
Value: 1539.54 	
Date: Aug 31
Value: 1533.44 	
Date: Aug 25
Value: 1521.19 	
Date: Aug 20
Value: 1513.52 	
Date: Aug 15
Value: 1498.01 	
Date: Aug 10
Value: 1495.86 	
Date: Aug 05
Value: 1493.63 	
Date: Jul 31
Value: 1491.44 	
Date: Jul 25
Value: 1488.44 	
Date: Jul 20
Value: 1484.26 	
Date: Jul 15
Value: 1477.26 	
Date: Jul 10
Value: 1470.27 	
Date: Jul 05
Value: 1467.29 	
Date: Jun 30
Value: 1454.26 	
Date: Jun 25
Value: 1445.34 	
Date: Jun 20
Value: 1429.62 	
Date: Jun 15
Value: 1425.6 	
Date: Jun 10
Value: 1419.97 	
Date: Jun 05
Value: 1415.4 	
Date: May 31
Value: 1408.76 	
Date: May 25
Value: 1398.07 	
Date: May 20
Value: 1388.07 	
Date: May 15
Value: 1362.94 	
Date: May 10
Value: 1355.4 	
Date: May 05
Value: 1346.84 	
Date: Apr 30
Value: 1325.44 	
Date: Apr 25
Value: 1320.47 	
Date: Apr 20
Value: 1279.75 	
Date: Apr 15
Value: 1250.76 	
Date: Apr 10
Value: 1247.46 	
Date: Apr 05
Value: 1244.42 	
Date: Mar 31
Value: 1241.67 	
Date: Mar 25
Value: 1221.49 	
Date: Mar 20
Value: 1217.43 	
Date: Mar 15
Value: 1211.11 	
Date: Mar 10
Value: 1197.89 	
Date: Mar 05
Value: 1187.92 	
Date: Feb 28
Value: 1127.52 	
Date: Feb 25
Value: 1120.34 	
Date: Feb 20
Value: 1113.61 	
Date: Feb 15
Value: 1112.33 	
Date: Feb 10
Value: 1096.08 	
Date: Feb 05
Value: 1093.28 	
Date: Jan 31
Value: 1091.31 	
Date: Jan 25
Value: 1090.59 	
Date: Jan 20
Value: 1089.47 	
Date: Jan 15
Value: 1066.47 	
Date: Jan 10
Value: 1065.69 	
Date: Jan 05
Value: 1044.39 	
Date: Dec 31
Value: 1033.05 	
Date: Dec 25
Value: 1028.07 	
Date: Dec 20
Value: 1016.44 	
Date: Dec 15
Value: 1010.27 	
Date: Dec 10
Value: 970.16 	
Date: Dec 05
Value: 962.42 	
Date: Nov 30
Value: 948.82 	
Date: Nov 25
Value: 922.9 	
Date: Nov 20
Value: 900.6 	
Date: Nov 15
Value: 892.71 	
Date: Nov 10
Value: 869.29 	
Date: Nov 05
Value: 829.58 	
Date: Oct 31
Value: 803.65 	
Date: Oct 25
Value: 787.35 	
Date: Oct 20
Value: 770.6 	
Date: Oct 15
Value: 757.48 	
Date: Oct 10
Value: 739.16 	
Date: Oct 05
Value: 723.67 	
Date: Sep 30
Value: 712.17 	
Date: Sep 25
Value: 701.06 	
Date: Sep 20
Value: 690.62 	
Date: Sep 15
Value: 681.5 	
Date: Sep 10
Value: 671.6 	
Date: Sep 05
Value: 661.37 	
Date: Aug 31
Value: 653.17 	
Date: Aug 25
Value: 644.35 	
Date: Aug 20
Value: 638.31 	
Date: Aug 15
Value: 633.25 	
Date: Aug 10
Value: 628.25 	
Date: Aug 05
Value: 621.24 	
Date: Jul 31
Value: 615.99 	
Date: Jul 25
Value: 607.47 	
Date: Jul 20
Value: 602.32 	
Date: Jul 15
Value: 597.63 	
Date: Jul 10
Value: 590.97 	
Date: Jul 05
Value: 584.87 	
Date: Jun 30
Value: 578.45 	
Date: Jun 25
Value: 571.85 	
Date: Jun 20
Value: 564.81 	
Date: Jun 15
Value: 555.55 	
Date: Jun 10
Value: 548.13 	
Date: Jun 05
Value: 539.37 	
Date: May 31
Value: 529.44 	
Date: May 25
Value: 516.36 	
Date: May 20
Value: 503.62 	
Date: May 15
Value: 492.79 	
Date: May 10
Value: 480.18 	
Date: May 05
Value: 467.51 	
Date: Apr 30
Value: 453.41 	
Date: Apr 25
Value: 441.63 	
Date: Apr 20
Value: 428.73 	
Date: Apr 15
Value: 413.63 	
Date: Apr 10
Value: 398.17 	
Date: Apr 05
Value: 386.1 	
Date: Mar 31
Value: 373.56 	
Date: Mar 25
Value: 356.03 	
Date: Mar 20
Value: 343.14 	
Date: Mar 15
Value: 330.26 	
Date: Mar 10
Value: 320.02 	
Date: Mar 05
Value: 306.71 	
Date: Feb 28
Value: 291.4 	
Date: Feb 25
Value: 285.07 	
Date: Feb 20
Value: 271.42 	
Date: Feb 15
Value: 261.49 	
Date: Feb 10
Value: 245.89 	
Date: Feb 05
Value: 233.21 	
Date: Jan 31
Value: 221.22 	
Date: Jan 25
Value: 205.78 	
Date: Jan 20
Value: 193.57 	
Date: Jan 15
Value: 184.46 	
Date: Jan 10
Value: 174.05 	
Date: Jan 05
Value: 160.86 	
Date: Dec 31
Value: 148.46 	
Date: Dec 25
Value: 133.6 	
Date: Dec 20
Value: 120.82 	
Date: Dec 15
Value: 106.47 	
Date: Dec 10
Value: 91.43 	
Date: Dec 05
Value: 77.19 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 40.58 	
Date: Nov 20
Value: 22 	
Date: Oct 31
Value: 769.89 	
Date: Oct 25
Value: 766.1 	
Date: Oct 20
Value: 763.41 	
Date: Oct 15
Value: 760.61 	
Date: Oct 10
Value: 757.99 	
Date: Oct 05
Value: 750.62 	
Date: Sep 30
Value: 712.73 	
Date: Sep 25
Value: 705.75 	
Date: Sep 20
Value: 701.47 	
Date: Sep 15
Value: 685.17 	
Date: Sep 10
Value: 669.46 	
Date: Sep 05
Value: 646.82 	
Date: Aug 31
Value: 640.72 	
Date: Aug 25
Value: 628.47 	
Date: Aug 20
Value: 620.8 	
Date: Aug 15
Value: 605.29 	
Date: Aug 10
Value: 603.14 	
Date: Aug 05
Value: 600.91 	
Date: Jul 31
Value: 598.72 	
Date: Jul 25
Value: 595.72 	
Date: Jul 20
Value: 591.54 	
Date: Jul 15
Value: 584.54 	
Date: Jul 10
Value: 577.55 	
Date: Jul 05
Value: 574.57 	
Date: Jun 30
Value: 561.54 	
Date: Jun 25
Value: 552.62 	
Date: Jun 20
Value: 536.9 	
Date: Jun 15
Value: 532.88 	
Date: Jun 10
Value: 527.25 	
Date: Jun 05
Value: 522.68 	
Date: May 31
Value: 516.04 	
Date: May 25
Value: 505.36 	
Date: May 20
Value: 495.35 	
Date: May 15
Value: 470.22 	
Date: May 10
Value: 462.68 	
Date: May 05
Value: 454.12 	
Date: Apr 30
Value: 432.72 	
Date: Apr 25
Value: 427.75 	
Date: Apr 20
Value: 1144.13 	
Date: Apr 15
Value: 1136.11 	
Date: Apr 10
Value: 1128.17 	
Date: Apr 05
Value: 1116.15 	
Date: Mar 31
Value: 1108.94 	
Date: Mar 25
Value: 1069.56 	
Date: Mar 20
Value: 1035.06 	
Date: Mar 15
Value: 1028.43 	
Date: Mar 10
Value: 1015.93 	
Date: Mar 05
Value: 1013.96 	
Date: Feb 28
Value: 1009.1 	
Date: Feb 25
Value: 1005.9 	
Date: Feb 20
Value: 1004.41 	
Date: Feb 15
Value: 1002.34 	
Date: Feb 10
Value: 1000.46 	
Date: Feb 05
Value: 999.21 	
Date: Jan 31
Value: 997.87 	
Date: Jan 25
Value: 989.47 	
Date: Jan 20
Value: 988.38 	
Date: Jan 15
Value: 987.03 	
Date: Jan 10
Value: 963.11 	
Date: Jan 05
Value: 960.2 	
Date: Dec 31
Value: 956.33 	
Date: Dec 25
Value: 952.57 	
Date: Dec 20
Value: 918.8 	
Date: Dec 15
Value: 909.63 	
Date: Dec 10
Value: 894.82 	
Date: Dec 05
Value: 870.15 	
Date: Nov 30
Value: 846.84 	
Date: Nov 25
Value: 819.66 	
Date: Nov 20
Value: 789.8 	
Date: Nov 15
Value: 780.07 	
Date: Nov 10
Value: 774.51 	
Date: Nov 05
Value: 772.19 	
Date: Oct 31
Value: 1662.61 	
Date: Oct 25
Value: 1658.82 	
Date: Oct 20
Value: 1656.13 	
Date: Oct 15
Value: 1653.33 	
Date: Oct 10
Value: 1650.71 	
Date: Oct 05
Value: 1643.34 	
Date: Sep 30
Value: 1605.45 	
Date: Sep 25
Value: 1598.47 	
Date: Sep 20
Value: 1594.19 	
Date: Sep 15
Value: 1577.89 	
Date: Sep 10
Value: 1562.18 	
Date: Sep 05
Value: 1539.54 	
Date: Aug 31
Value: 1533.44 	
Date: Aug 25
Value: 1521.19 	
Date: Aug 20
Value: 1513.52 	
Date: Aug 15
Value: 1498.01 	
Date: Aug 10
Value: 1495.86 	
Date: Aug 05
Value: 1493.63 	
Date: Jul 31
Value: 1491.44 	
Date: Jul 25
Value: 1488.44 	
Date: Jul 20
Value: 1484.26 	
Date: Jul 15
Value: 1477.26 	
Date: Jul 10
Value: 1470.27 	
Date: Jul 05
Value: 1467.29 	
Date: Jun 30
Value: 1454.26 	
Date: Jun 25
Value: 1445.34 	
Date: Jun 20
Value: 1429.62 	
Date: Jun 15
Value: 1425.6 	
Date: Jun 10
Value: 1419.97 	
Date: Jun 05
Value: 1415.4 	
Date: May 31
Value: 1408.76 	
Date: May 25
Value: 1398.07 	
Date: May 20
Value: 1388.07 	
Date: May 15
Value: 1362.94 	
Date: May 10
Value: 1355.4 	
Date: May 05
Value: 1346.84 	
Date: Apr 30
Value: 1325.44 	
Date: Apr 25
Value: 1320.47 	
Date: Apr 20
Value: 1279.75 	
Date: Apr 15
Value: 1250.76 	
Date: Apr 10
Value: 1247.46 	
Date: Apr 05
Value: 1244.42 	
Date: Mar 31
Value: 1241.67 	
Date: Mar 25
Value: 1221.49 	
Date: Mar 20
Value: 1217.43 	
Date: Mar 15
Value: 1211.11 	
Date: Mar 10
Value: 1197.89 	
Date: Mar 05
Value: 1187.92 	
Date: Feb 28
Value: 1127.52 	
Date: Feb 25
Value: 1120.34 	
Date: Feb 20
Value: 1113.61 	
Date: Feb 15
Value: 1112.33 	
Date: Feb 10
Value: 1096.08 	
Date: Feb 05
Value: 1093.28 	
Date: Jan 31
Value: 1091.31 	
Date: Jan 25
Value: 1090.59 	
Date: Jan 20
Value: 1089.47 	
Date: Jan 15
Value: 1066.47 	
Date: Jan 10
Value: 1065.69 	
Date: Jan 05
Value: 1044.39 	
Date: Dec 31
Value: 1033.05 	
Date: Dec 25
Value: 1028.07 	
Date: Dec 20
Value: 1016.44 	
Date: Dec 15
Value: 1010.27 	
Date: Dec 10
Value: 970.16 	
Date: Dec 05
Value: 962.42 	
Date: Nov 30
Value: 948.82 	
Date: Nov 25
Value: 922.9 	
Date: Nov 20
Value: 900.6 	
Date: Nov 15
Value: 892.71 	
Date: Nov 10
Value: 869.29 	
Date: Nov 05
Value: 829.58 	
Date: Oct 31
Value: 803.65 	
Date: Oct 25
Value: 787.35 	
Date: Oct 20
Value: 770.6 	
Date: Oct 15
Value: 757.48 	
Date: Oct 10
Value: 739.16 	
Date: Oct 05
Value: 723.67 	
Date: Sep 30
Value: 712.17 	
Date: Sep 25
Value: 701.06 	
Date: Sep 20
Value: 690.62 	
Date: Sep 15
Value: 681.5 	
Date: Sep 10
Value: 671.6 	
Date: Sep 05
Value: 661.37 	
Date: Aug 31
Value: 653.17 	
Date: Aug 25
Value: 644.35 	
Date: Aug 20
Value: 638.31 	
Date: Aug 15
Value: 633.25 	
Date: Aug 10
Value: 628.25 	
Date: Aug 05
Value: 621.24 	
Date: Jul 31
Value: 615.99 	
Date: Jul 25
Value: 607.47 	
Date: Jul 20
Value: 602.32 	
Date: Jul 15
Value: 597.63 	
Date: Jul 10
Value: 590.97 	
Date: Jul 05
Value: 584.87 	
Date: Jun 30
Value: 578.45 	
Date: Jun 25
Value: 571.85 	
Date: Jun 20
Value: 564.81 	
Date: Jun 15
Value: 555.55 	
Date: Jun 10
Value: 548.13 	
Date: Jun 05
Value: 539.37 	
Date: May 31
Value: 529.44 	
Date: May 25
Value: 516.36 	
Date: May 20
Value: 503.62 	
Date: May 15
Value: 492.79 	
Date: May 10
Value: 480.18 	
Date: May 05
Value: 467.51 	
Date: Apr 30
Value: 453.41 	
Date: Apr 25
Value: 441.63 	
Date: Apr 20
Value: 428.73 	
Date: Apr 15
Value: 413.63 	
Date: Apr 10
Value: 398.17 	
Date: Apr 05
Value: 386.1 	
Date: Mar 31
Value: 373.56 	
Date: Mar 25
Value: 356.03 	
Date: Mar 20
Value: 343.14 	
Date: Mar 15
Value: 330.26 	
Date: Mar 10
Value: 320.02 	
Date: Mar 05
Value: 306.71 	
Date: Feb 28
Value: 291.4 	
Date: Feb 25
Value: 285.07 	
Date: Feb 20
Value: 271.42 	
Date: Feb 15
Value: 261.49 	
Date: Feb 10
Value: 245.89 	
Date: Feb 05
Value: 233.21 	
Date: Jan 31
Value: 221.22 	
Date: Jan 25
Value: 205.78 	
Date: Jan 20
Value: 193.57 	
Date: Jan 15
Value: 184.46 	
Date: Jan 10
Value: 174.05 	
Date: Jan 05
Value: 160.86 	
Date: Dec 31
Value: 148.46 	
Date: Dec 25
Value: 133.6 	
Date: Dec 20
Value: 120.82 	
Date: Dec 15
Value: 106.47 	
Date: Dec 10
Value: 91.43 	
Date: Dec 05
Value: 77.19 	
Date: Nov 30
Value: 59.59 	
Date: Nov 25
Value: 40.58

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95
	
Date: Oct 31
Value: 665.5 	
Date: Oct 25
Value: 663.9 	
Date: Oct 20
Value: 662.66 	
Date: Oct 15
Value: 661.47 	
Date: Oct 10
Value: 657.73 	
Date: Oct 05
Value: 651.99 	
Date: Sep 30
Value: 629.16 	
Date: Sep 25
Value: 624.1 	
Date: Sep 20
Value: 620.28 	
Date: Sep 15
Value: 610.36 	
Date: Sep 10
Value: 600.56 	
Date: Sep 05
Value: 589.82 	
Date: Aug 31
Value: 586.92 	
Date: Aug 25
Value: 580.47 	
Date: Aug 20
Value: 576.19 	
Date: Aug 15
Value: 555.56 	
Date: Aug 10
Value: 552.54 	
Date: Aug 05
Value: 550.4 	
Date: Jul 31
Value: 547.01 	
Date: Jul 25
Value: 544.5 	
Date: Jul 20
Value: 540.92 	
Date: Jul 15
Value: 534.99 	
Date: Jul 10
Value: 532.92 	
Date: Jul 05
Value: 530.85 	
Date: Jun 30
Value: 526.72 	
Date: Jun 25
Value: 486.17 	
Date: Jun 20
Value: 459.98 	
Date: Jun 15
Value: 457.41 	
Date: Jun 10
Value: 450.88 	
Date: Jun 05
Value: 446.74 	
Date: May 31
Value: 444.46 	
Date: May 25
Value: 437.14 	
Date: May 20
Value: 419.24 	
Date: May 15
Value: 394.01 	
Date: May 10
Value: 384.37 	
Date: May 05
Value: 363.18 	
Date: Apr 30
Value: 343.73 	
Date: Apr 25
Value: 338.85 	
Date: Apr 20
Value: 948.16 	
Date: Apr 15
Value: 943.71 	
Date: Apr 10
Value: 937.4 	
Date: Apr 05
Value: 933.27 	
Date: Mar 31
Value: 921.87 	
Date: Mar 25
Value: 880.64 	
Date: Mar 20
Value: 866.28 	
Date: Mar 15
Value: 862.3 	
Date: Mar 10
Value: 856.21 	
Date: Mar 05
Value: 854.15 	
Date: Feb 28
Value: 848.9 	
Date: Feb 25
Value: 848.1 	
Date: Feb 20
Value: 846.94 	
Date: Feb 15
Value: 845 	
Date: Feb 10
Value: 843.81 	
Date: Feb 05
Value: 842.9 	
Date: Jan 31
Value: 841.5 	
Date: Jan 25
Value: 838.73 	
Date: Jan 20
Value: 837.81 	
Date: Jan 15
Value: 836.49 	
Date: Jan 10
Value: 827.49 	
Date: Jan 05
Value: 825.05 	
Date: Dec 31
Value: 820.33 	
Date: Dec 25
Value: 818.17 	
Date: Dec 20
Value: 776.99 	
Date: Dec 15
Value: 772.03 	
Date: Dec 10
Value: 763.03 	
Date: Dec 05
Value: 735.36 	
Date: Nov 30
Value: 723.81 	
Date: Nov 25
Value: 707.69 	
Date: Nov 20
Value: 685.3 	
Date: Nov 15
Value: 671.21 	
Date: Nov 10
Value: 667.96 	
Date: Nov 05
Value: 666.67 	
Date: Oct 31
Value: 1360.74 	
Date: Oct 25
Value: 1359.14 	
Date: Oct 20
Value: 1357.9 	
Date: Oct 15
Value: 1356.71 	
Date: Oct 10
Value: 1352.97 	
Date: Oct 05
Value: 1347.23 	
Date: Sep 30
Value: 1324.39 	
Date: Sep 25
Value: 1319.34 	
Date: Sep 20
Value: 1315.52 	
Date: Sep 15
Value: 1305.59 	
Date: Sep 10
Value: 1295.8 	
Date: Sep 05
Value: 1285.05 	
Date: Aug 31
Value: 1282.16 	
Date: Aug 25
Value: 1275.71 	
Date: Aug 20
Value: 1271.42 	
Date: Aug 15
Value: 1250.79 	
Date: Aug 10
Value: 1247.78 	
Date: Aug 05
Value: 1245.64 	
Date: Jul 31
Value: 1242.24 	
Date: Jul 25
Value: 1239.74 	
Date: Jul 20
Value: 1236.16 	
Date: Jul 15
Value: 1230.23 	
Date: Jul 10
Value: 1228.16 	
Date: Jul 05
Value: 1226.09 	
Date: Jun 30
Value: 1221.96 	
Date: Jun 25
Value: 1181.41 	
Date: Jun 20
Value: 1155.21 	
Date: Jun 15
Value: 1152.65 	
Date: Jun 10
Value: 1146.12 	
Date: Jun 05
Value: 1141.97 	
Date: May 31
Value: 1139.7 	
Date: May 25
Value: 1132.37 	
Date: May 20
Value: 1114.48 	
Date: May 15
Value: 1089.25 	
Date: May 10
Value: 1079.61 	
Date: May 05
Value: 1058.42 	
Date: Apr 30
Value: 1038.97 	
Date: Apr 25
Value: 1034.09 	
Date: Apr 20
Value: 999.11 	
Date: Apr 15
Value: 977.11 	
Date: Apr 10
Value: 974.29 	
Date: Apr 05
Value: 971.52 	
Date: Mar 31
Value: 963.59 	
Date: Mar 25
Value: 951.41 	
Date: Mar 20
Value: 944.05 	
Date: Mar 15
Value: 940.12 	
Date: Mar 10
Value: 915.28 	
Date: Mar 05
Value: 902.51 	
Date: Feb 28
Value: 888.83 	
Date: Feb 25
Value: 882.96 	
Date: Feb 20
Value: 876.94 	
Date: Feb 15
Value: 876.01 	
Date: Feb 10
Value: 866.77 	
Date: Feb 05
Value: 858.42 	
Date: Jan 31
Value: 857.04 	
Date: Jan 25
Value: 856.01 	
Date: Jan 20
Value: 854.74 	
Date: Jan 15
Value: 837.69 	
Date: Jan 10
Value: 835.62 	
Date: Jan 05
Value: 826.8 	
Date: Dec 31
Value: 817.11 	
Date: Dec 25
Value: 815.97 	
Date: Dec 20
Value: 806.6 	
Date: Dec 15
Value: 805.02 	
Date: Dec 10
Value: 776.57 	
Date: Dec 05
Value: 774.56 	
Date: Nov 30
Value: 764.59 	
Date: Nov 25
Value: 733.24 	
Date: Nov 20
Value: 713.71 	
Date: Nov 15
Value: 695.23 	
Date: Nov 10
Value: 688.71 	
Date: Nov 05
Value: 668.19 	
Date: Oct 31
Value: 647.13 	
Date: Oct 25
Value: 638.57 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 622.84 	
Date: Oct 10
Value: 612.05 	
Date: Oct 05
Value: 602.74 	
Date: Sep 30
Value: 595.54 	
Date: Sep 25
Value: 589.77 	
Date: Sep 20
Value: 585.09 	
Date: Sep 15
Value: 580.62 	
Date: Sep 10
Value: 575.96 	
Date: Sep 05
Value: 571.49 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 553.27 	
Date: Aug 20
Value: 545.02 	
Date: Aug 15
Value: 537.59 	
Date: Aug 10
Value: 528.48 	
Date: Aug 05
Value: 516.14 	
Date: Jul 31
Value: 506.88 	
Date: Jul 25
Value: 495.98 	
Date: Jul 20
Value: 489.59 	
Date: Jul 15
Value: 484.18 	
Date: Jul 10
Value: 476.7 	
Date: Jul 05
Value: 469.04 	
Date: Jun 30
Value: 461.59 	
Date: Jun 25
Value: 452.76 	
Date: Jun 20
Value: 442.66 	
Date: Jun 15
Value: 430.61 	
Date: Jun 10
Value: 418.89 	
Date: Jun 05
Value: 407.67 	
Date: May 31
Value: 395.49 	
Date: May 25
Value: 382.35 	
Date: May 20
Value: 368.68 	
Date: May 15
Value: 357.79 	
Date: May 10
Value: 344.58 	
Date: May 05
Value: 331.53 	
Date: Apr 30
Value: 319.26 	
Date: Apr 25
Value: 309.23 	
Date: Apr 20
Value: 296.37 	
Date: Apr 15
Value: 282.06 	
Date: Apr 10
Value: 268.64 	
Date: Apr 05
Value: 255.71 	
Date: Mar 31
Value: 243.7 	
Date: Mar 25
Value: 229.18 	
Date: Mar 20
Value: 219.35 	
Date: Mar 15
Value: 209.64 	
Date: Mar 10
Value: 201.33 	
Date: Mar 05
Value: 191.24 	
Date: Feb 28
Value: 181.18 	
Date: Feb 25
Value: 176.65 	
Date: Feb 20
Value: 168.02 	
Date: Feb 15
Value: 161.4 	
Date: Feb 10
Value: 152.38 	
Date: Feb 05
Value: 144.46 	
Date: Jan 31
Value: 137.85 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 119.01 	
Date: Jan 15
Value: 112.82 	
Date: Jan 10
Value: 108.13 	
Date: Jan 05
Value: 100.72 	
Date: Dec 31
Value: 93.62 	
Date: Dec 25
Value: 82.55 	
Date: Dec 20
Value: 73.71 	
Date: Dec 15
Value: 65.06 	
Date: Dec 10
Value: 56.17 	
Date: Dec 05
Value: 47 	
Date: Nov 30
Value: 34.34 	
Date: Nov 25
Value: 25.45 	
Date: Nov 20
Value: 13.49 	
Date: Oct 31
Value: 665.5 	
Date: Oct 25
Value: 663.9 	
Date: Oct 20
Value: 662.66 	
Date: Oct 15
Value: 661.47 	
Date: Oct 10
Value: 657.73 	
Date: Oct 05
Value: 651.99 	
Date: Sep 30
Value: 629.16 	
Date: Sep 25
Value: 624.1 	
Date: Sep 20
Value: 620.28 	
Date: Sep 15
Value: 610.36 	
Date: Sep 10
Value: 600.56 	
Date: Sep 05
Value: 589.82 	
Date: Aug 31
Value: 586.92 	
Date: Aug 25
Value: 580.47 	
Date: Aug 20
Value: 576.19 	
Date: Aug 15
Value: 555.56 	
Date: Aug 10
Value: 552.54 	
Date: Aug 05
Value: 550.4 	
Date: Jul 31
Value: 547.01 	
Date: Jul 25
Value: 544.5 	
Date: Jul 20
Value: 540.92 	
Date: Jul 15
Value: 534.99 	
Date: Jul 10
Value: 532.92 	
Date: Jul 05
Value: 530.85 	
Date: Jun 30
Value: 526.72 	
Date: Jun 25
Value: 486.17 	
Date: Jun 20
Value: 459.98 	
Date: Jun 15
Value: 457.41 	
Date: Jun 10
Value: 450.88 	
Date: Jun 05
Value: 446.74 	
Date: May 31
Value: 444.46 	
Date: May 25
Value: 437.14 	
Date: May 20
Value: 419.24 	
Date: May 15
Value: 394.01 	
Date: May 10
Value: 384.37 	
Date: May 05
Value: 363.18 	
Date: Apr 30
Value: 343.73 	
Date: Apr 25
Value: 338.85 	
Date: Apr 20
Value: 948.16 	
Date: Apr 15
Value: 943.71 	
Date: Apr 10
Value: 937.4 	
Date: Apr 05
Value: 933.27 	
Date: Mar 31
Value: 921.87 	
Date: Mar 25
Value: 880.64 	
Date: Mar 20
Value: 866.28 	
Date: Mar 15
Value: 862.3 	
Date: Mar 10
Value: 856.21 	
Date: Mar 05
Value: 854.15 	
Date: Feb 28
Value: 848.9 	
Date: Feb 25
Value: 848.1 	
Date: Feb 20
Value: 846.94 	
Date: Feb 15
Value: 845 	
Date: Feb 10
Value: 843.81 	
Date: Feb 05
Value: 842.9 	
Date: Jan 31
Value: 841.5 	
Date: Jan 25
Value: 838.73 	
Date: Jan 20
Value: 837.81 	
Date: Jan 15
Value: 836.49 	
Date: Jan 10
Value: 827.49 	
Date: Jan 05
Value: 825.05 	
Date: Dec 31
Value: 820.33 	
Date: Dec 25
Value: 818.17 	
Date: Dec 20
Value: 776.99 	
Date: Dec 15
Value: 772.03 	
Date: Dec 10
Value: 763.03 	
Date: Dec 05
Value: 735.36 	
Date: Nov 30
Value: 723.81 	
Date: Nov 25
Value: 707.69 	
Date: Nov 20
Value: 685.3 	
Date: Nov 15
Value: 671.21 	
Date: Nov 10
Value: 667.96 	
Date: Nov 05
Value: 666.67 	
Date: Oct 31
Value: 1360.74 	
Date: Oct 25
Value: 1359.14 	
Date: Oct 20
Value: 1357.9 	
Date: Oct 15
Value: 1356.71 	
Date: Oct 10
Value: 1352.97 	
Date: Oct 05
Value: 1347.23 	
Date: Sep 30
Value: 1324.39 	
Date: Sep 25
Value: 1319.34 	
Date: Sep 20
Value: 1315.52 	
Date: Sep 15
Value: 1305.59 	
Date: Sep 10
Value: 1295.8 	
Date: Sep 05
Value: 1285.05 	
Date: Aug 31
Value: 1282.16 	
Date: Aug 25
Value: 1275.71 	
Date: Aug 20
Value: 1271.42 	
Date: Aug 15
Value: 1250.79 	
Date: Aug 10
Value: 1247.78 	
Date: Aug 05
Value: 1245.64 	
Date: Jul 31
Value: 1242.24 	
Date: Jul 25
Value: 1239.74 	
Date: Jul 20
Value: 1236.16 	
Date: Jul 15
Value: 1230.23 	
Date: Jul 10
Value: 1228.16 	
Date: Jul 05
Value: 1226.09 	
Date: Jun 30
Value: 1221.96 	
Date: Jun 25
Value: 1181.41 	
Date: Jun 20
Value: 1155.21 	
Date: Jun 15
Value: 1152.65 	
Date: Jun 10
Value: 1146.12 	
Date: Jun 05
Value: 1141.97 	
Date: May 31
Value: 1139.7 	
Date: May 25
Value: 1132.37 	
Date: May 20
Value: 1114.48 	
Date: May 15
Value: 1089.25 	
Date: May 10
Value: 1079.61 	
Date: May 05
Value: 1058.42 	
Date: Apr 30
Value: 1038.97 	
Date: Apr 25
Value: 1034.09 	
Date: Apr 20
Value: 999.11 	
Date: Apr 15
Value: 977.11 	
Date: Apr 10
Value: 974.29 	
Date: Apr 05
Value: 971.52 	
Date: Mar 31
Value: 963.59 	
Date: Mar 25
Value: 951.41 	
Date: Mar 20
Value: 944.05 	
Date: Mar 15
Value: 940.12 	
Date: Mar 10
Value: 915.28 	
Date: Mar 05
Value: 902.51 	
Date: Feb 28
Value: 888.83 	
Date: Feb 25
Value: 882.96 	
Date: Feb 20
Value: 876.94 	
Date: Feb 15
Value: 876.01 	
Date: Feb 10
Value: 866.77 	
Date: Feb 05
Value: 858.42 	
Date: Jan 31
Value: 857.04 	
Date: Jan 25
Value: 856.01 	
Date: Jan 20
Value: 854.74 	
Date: Jan 15
Value: 837.69 	
Date: Jan 10
Value: 835.62 	
Date: Jan 05
Value: 826.8 	
Date: Dec 31
Value: 817.11 	
Date: Dec 25
Value: 815.97 	
Date: Dec 20
Value: 806.6 	
Date: Dec 15
Value: 805.02 	
Date: Dec 10
Value: 776.57 	
Date: Dec 05
Value: 774.56 	
Date: Nov 30
Value: 764.59 	
Date: Nov 25
Value: 733.24 	
Date: Nov 20
Value: 713.71 	
Date: Nov 15
Value: 695.23 	
Date: Nov 10
Value: 688.71 	
Date: Nov 05
Value: 668.19 	
Date: Oct 31
Value: 647.13 	
Date: Oct 25
Value: 638.57 	
Date: Oct 20
Value: 629.79 	
Date: Oct 15
Value: 622.84 	
Date: Oct 10
Value: 612.05 	
Date: Oct 05
Value: 602.74 	
Date: Sep 30
Value: 595.54 	
Date: Sep 25
Value: 589.77 	
Date: Sep 20
Value: 585.09 	
Date: Sep 15
Value: 580.62 	
Date: Sep 10
Value: 575.96 	
Date: Sep 05
Value: 571.49 	
Date: Aug 31
Value: 564.98 	
Date: Aug 25
Value: 553.27 	
Date: Aug 20
Value: 545.02 	
Date: Aug 15
Value: 537.59 	
Date: Aug 10
Value: 528.48 	
Date: Aug 05
Value: 516.14 	
Date: Jul 31
Value: 506.88 	
Date: Jul 25
Value: 495.98 	
Date: Jul 20
Value: 489.59 	
Date: Jul 15
Value: 484.18 	
Date: Jul 10
Value: 476.7 	
Date: Jul 05
Value: 469.04 	
Date: Jun 30
Value: 461.59 	
Date: Jun 25
Value: 452.76 	
Date: Jun 20
Value: 442.66 	
Date: Jun 15
Value: 430.61 	
Date: Jun 10
Value: 418.89 	
Date: Jun 05
Value: 407.67 	
Date: May 31
Value: 395.49 	
Date: May 25
Value: 382.35 	
Date: May 20
Value: 368.68 	
Date: May 15
Value: 357.79 	
Date: May 10
Value: 344.58 	
Date: May 05
Value: 331.53 	
Date: Apr 30
Value: 319.26 	
Date: Apr 25
Value: 309.23 	
Date: Apr 20
Value: 296.37 	
Date: Apr 15
Value: 282.06 	
Date: Apr 10
Value: 268.64 	
Date: Apr 05
Value: 255.71 	
Date: Mar 31
Value: 243.7 	
Date: Mar 25
Value: 229.18 	
Date: Mar 20
Value: 219.35 	
Date: Mar 15
Value: 209.64 	
Date: Mar 10
Value: 201.33 	
Date: Mar 05
Value: 191.24 	
Date: Feb 28
Value: 181.18 	
Date: Feb 25
Value: 176.65 	
Date: Feb 20
Value: 168.02 	
Date: Feb 15
Value: 161.4 	
Date: Feb 10
Value: 152.38 	
Date: Feb 05
Value: 144.46 	
Date: Jan 31
Value: 137.85 	
Date: Jan 25
Value: 127.58 	
Date: Jan 20
Value: 119.01 	
Date: Jan 15
Value: 112.82 	
Date: Jan 10
Value: 108.13 	
Date: Jan 05
Value: 100.72 	
Date: Dec 31
Value: 93.62 	
Date: Dec 25
Value: 82.55 	
Date: Dec 20
Value: 73.71 	
Date: Dec 15
Value: 65.06 	
Date: Dec 10
Value: 56.17 	
Date: Dec 05
Value: 47 	
Date: Nov 30
Value: 34.34 	
Date: Nov 25
Value: 25.45

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2
	
Date: Oct 31
Value: 587.97 	
Date: Oct 25
Value: 585.99 	
Date: Oct 20
Value: 584.47 	
Date: Oct 15
Value: 582.96 	
Date: Oct 10
Value: 580.63 	
Date: Oct 05
Value: 577.78 	
Date: Sep 30
Value: 555.67 	
Date: Sep 25
Value: 551.59 	
Date: Sep 20
Value: 549.01 	
Date: Sep 15
Value: 535.67 	
Date: Sep 10
Value: 527.21 	
Date: Sep 05
Value: 516.54 	
Date: Aug 31
Value: 514.13 	
Date: Aug 25
Value: 509.2 	
Date: Aug 20
Value: 504.29 	
Date: Aug 15
Value: 478.03 	
Date: Aug 10
Value: 475.93 	
Date: Aug 05
Value: 474.16 	
Date: Jul 31
Value: 471.67 	
Date: Jul 25
Value: 469.58 	
Date: Jul 20
Value: 465.01 	
Date: Jul 15
Value: 462.47 	
Date: Jul 10
Value: 460.58 	
Date: Jul 05
Value: 458.62 	
Date: Jun 30
Value: 454.54 	
Date: Jun 25
Value: 431.24 	
Date: Jun 20
Value: 400.28 	
Date: Jun 15
Value: 397.64 	
Date: Jun 10
Value: 385.21 	
Date: Jun 05
Value: 380.63 	
Date: May 31
Value: 377.1 	
Date: May 25
Value: 368.55 	
Date: May 20
Value: 361.65 	
Date: May 15
Value: 342.59 	
Date: May 10
Value: 334.47 	
Date: May 05
Value: 323.8 	
Date: Apr 30
Value: 305.64 	
Date: Apr 25
Value: 301.4 	
Date: Apr 20
Value: 857.93 	
Date: Apr 15
Value: 854.57 	
Date: Apr 10
Value: 850.79 	
Date: Apr 05
Value: 847.09 	
Date: Mar 31
Value: 840.3 	
Date: Mar 25
Value: 799.8 	
Date: Mar 20
Value: 783.73 	
Date: Mar 15
Value: 780.62 	
Date: Mar 10
Value: 771.92 	
Date: Mar 05
Value: 770.3 	
Date: Feb 28
Value: 766.73 	
Date: Feb 25
Value: 766.1 	
Date: Feb 20
Value: 765.2 	
Date: Feb 15
Value: 763.85 	
Date: Feb 10
Value: 763.03 	
Date: Feb 05
Value: 762.31 	
Date: Jan 31
Value: 761.69 	
Date: Jan 25
Value: 758.99 	
Date: Jan 20
Value: 758.42 	
Date: Jan 15
Value: 757.18 	
Date: Jan 10
Value: 749.2 	
Date: Jan 05
Value: 747.61 	
Date: Dec 31
Value: 743.73 	
Date: Dec 25
Value: 738.07 	
Date: Dec 20
Value: 703.33 	
Date: Dec 15
Value: 697.11 	
Date: Dec 10
Value: 691.28 	
Date: Dec 05
Value: 664.63 	
Date: Nov 30
Value: 645.72 	
Date: Nov 25
Value: 629.38 	
Date: Nov 20
Value: 609.28 	
Date: Nov 15
Value: 598.79 	
Date: Nov 10
Value: 590.13 	
Date: Nov 05
Value: 589 	
Date: Oct 31
Value: 1195.02 	
Date: Oct 25
Value: 1193.05 	
Date: Oct 20
Value: 1191.53 	
Date: Oct 15
Value: 1190.01 	
Date: Oct 10
Value: 1187.68 	
Date: Oct 05
Value: 1184.83 	
Date: Sep 30
Value: 1162.72 	
Date: Sep 25
Value: 1158.65 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1142.73 	
Date: Sep 10
Value: 1134.27 	
Date: Sep 05
Value: 1123.59 	
Date: Aug 31
Value: 1121.18 	
Date: Aug 25
Value: 1116.25 	
Date: Aug 20
Value: 1111.35 	
Date: Aug 15
Value: 1085.09 	
Date: Aug 10
Value: 1082.99 	
Date: Aug 05
Value: 1081.22 	
Date: Jul 31
Value: 1078.73 	
Date: Jul 25
Value: 1076.64 	
Date: Jul 20
Value: 1072.06 	
Date: Jul 15
Value: 1069.53 	
Date: Jul 10
Value: 1067.63 	
Date: Jul 05
Value: 1065.67 	
Date: Jun 30
Value: 1061.59 	
Date: Jun 25
Value: 1038.29 	
Date: Jun 20
Value: 1007.33 	
Date: Jun 15
Value: 1004.69 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 987.68 	
Date: May 31
Value: 984.16 	
Date: May 25
Value: 975.61 	
Date: May 20
Value: 968.71 	
Date: May 15
Value: 949.65 	
Date: May 10
Value: 941.52 	
Date: May 05
Value: 930.85 	
Date: Apr 30
Value: 912.69 	
Date: Apr 25
Value: 908.45 	
Date: Apr 20
Value: 877.14 	
Date: Apr 15
Value: 860.71 	
Date: Apr 10
Value: 858.51 	
Date: Apr 05
Value: 856.26 	
Date: Mar 31
Value: 851.74 	
Date: Mar 25
Value: 840.39 	
Date: Mar 20
Value: 833.58 	
Date: Mar 15
Value: 830.43 	
Date: Mar 10
Value: 812.94 	
Date: Mar 05
Value: 802.53 	
Date: Feb 28
Value: 780.93 	
Date: Feb 25
Value: 775.4 	
Date: Feb 20
Value: 770.65 	
Date: Feb 15
Value: 769.83 	
Date: Feb 10
Value: 758.65 	
Date: Feb 05
Value: 752.62 	
Date: Jan 31
Value: 751.21 	
Date: Jan 25
Value: 750.5 	
Date: Jan 20
Value: 749.67 	
Date: Jan 15
Value: 744.36 	
Date: Jan 10
Value: 742.56 	
Date: Jan 05
Value: 732.29 	
Date: Dec 31
Value: 726.5 	
Date: Dec 25
Value: 723.95 	
Date: Dec 20
Value: 712.35 	
Date: Dec 15
Value: 710.5 	
Date: Dec 10
Value: 683.13 	
Date: Dec 05
Value: 678.05 	
Date: Nov 30
Value: 663.93 	
Date: Nov 25
Value: 637.17 	
Date: Nov 20
Value: 621.3 	
Date: Nov 15
Value: 607.05 	
Date: Nov 10
Value: 604.25 	
Date: Nov 05
Value: 590.76 	
Date: Oct 31
Value: 607.33 	
Date: Oct 25
Value: 597.2 	
Date: Oct 20
Value: 586.26 	
Date: Oct 15
Value: 577.88 	
Date: Oct 10
Value: 566.06 	
Date: Oct 05
Value: 555.5 	
Date: Sep 30
Value: 547.53 	
Date: Sep 25
Value: 540.91 	
Date: Sep 20
Value: 535.32 	
Date: Sep 15
Value: 530.24 	
Date: Sep 10
Value: 525.39 	
Date: Sep 05
Value: 519.88 	
Date: Aug 31
Value: 513.67 	
Date: Aug 25
Value: 503.05 	
Date: Aug 20
Value: 495.51 	
Date: Aug 15
Value: 488.22 	
Date: Aug 10
Value: 480.64 	
Date: Aug 05
Value: 469.39 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 452.9 	
Date: Jul 20
Value: 448.44 	
Date: Jul 15
Value: 444.29 	
Date: Jul 10
Value: 438.37 	
Date: Jul 05
Value: 432.31 	
Date: Jun 30
Value: 425.55 	
Date: Jun 25
Value: 417.94 	
Date: Jun 20
Value: 408.59 	
Date: Jun 15
Value: 395.06 	
Date: Jun 10
Value: 382.64 	
Date: Jun 05
Value: 372.11 	
Date: May 31
Value: 359.88 	
Date: May 25
Value: 347.88 	
Date: May 20
Value: 336.3 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 315.26 	
Date: May 05
Value: 304.24 	
Date: Apr 30
Value: 293.07 	
Date: Apr 25
Value: 284.51 	
Date: Apr 20
Value: 274.1 	
Date: Apr 15
Value: 260.7 	
Date: Apr 10
Value: 248.01 	
Date: Apr 05
Value: 236.08 	
Date: Mar 31
Value: 224.8 	
Date: Mar 25
Value: 211.04 	
Date: Mar 20
Value: 201.86 	
Date: Mar 15
Value: 192.87 	
Date: Mar 10
Value: 185.32 	
Date: Mar 05
Value: 175.25 	
Date: Feb 28
Value: 165.67 	
Date: Feb 25
Value: 162.01 	
Date: Feb 20
Value: 153.65 	
Date: Feb 15
Value: 148.03 	
Date: Feb 10
Value: 139.74 	
Date: Feb 05
Value: 132.58 	
Date: Jan 31
Value: 126.92 	
Date: Jan 25
Value: 119.54 	
Date: Jan 20
Value: 113.48 	
Date: Jan 15
Value: 109.72 	
Date: Jan 10
Value: 106.21 	
Date: Jan 05
Value: 100.94 	
Date: Dec 31
Value: 95.3 	
Date: Dec 25
Value: 84.44 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 65.75 	
Date: Dec 10
Value: 56.71 	
Date: Dec 05
Value: 46.77 	
Date: Nov 30
Value: 33.54 	
Date: Nov 25
Value: 24.45 	
Date: Nov 20
Value: 13.24 	
Date: Oct 31
Value: 587.97 	
Date: Oct 25
Value: 585.99 	
Date: Oct 20
Value: 584.47 	
Date: Oct 15
Value: 582.96 	
Date: Oct 10
Value: 580.63 	
Date: Oct 05
Value: 577.78 	
Date: Sep 30
Value: 555.67 	
Date: Sep 25
Value: 551.59 	
Date: Sep 20
Value: 549.01 	
Date: Sep 15
Value: 535.67 	
Date: Sep 10
Value: 527.21 	
Date: Sep 05
Value: 516.54 	
Date: Aug 31
Value: 514.13 	
Date: Aug 25
Value: 509.2 	
Date: Aug 20
Value: 504.29 	
Date: Aug 15
Value: 478.03 	
Date: Aug 10
Value: 475.93 	
Date: Aug 05
Value: 474.16 	
Date: Jul 31
Value: 471.67 	
Date: Jul 25
Value: 469.58 	
Date: Jul 20
Value: 465.01 	
Date: Jul 15
Value: 462.47 	
Date: Jul 10
Value: 460.58 	
Date: Jul 05
Value: 458.62 	
Date: Jun 30
Value: 454.54 	
Date: Jun 25
Value: 431.24 	
Date: Jun 20
Value: 400.28 	
Date: Jun 15
Value: 397.64 	
Date: Jun 10
Value: 385.21 	
Date: Jun 05
Value: 380.63 	
Date: May 31
Value: 377.1 	
Date: May 25
Value: 368.55 	
Date: May 20
Value: 361.65 	
Date: May 15
Value: 342.59 	
Date: May 10
Value: 334.47 	
Date: May 05
Value: 323.8 	
Date: Apr 30
Value: 305.64 	
Date: Apr 25
Value: 301.4 	
Date: Apr 20
Value: 857.93 	
Date: Apr 15
Value: 854.57 	
Date: Apr 10
Value: 850.79 	
Date: Apr 05
Value: 847.09 	
Date: Mar 31
Value: 840.3 	
Date: Mar 25
Value: 799.8 	
Date: Mar 20
Value: 783.73 	
Date: Mar 15
Value: 780.62 	
Date: Mar 10
Value: 771.92 	
Date: Mar 05
Value: 770.3 	
Date: Feb 28
Value: 766.73 	
Date: Feb 25
Value: 766.1 	
Date: Feb 20
Value: 765.2 	
Date: Feb 15
Value: 763.85 	
Date: Feb 10
Value: 763.03 	
Date: Feb 05
Value: 762.31 	
Date: Jan 31
Value: 761.69 	
Date: Jan 25
Value: 758.99 	
Date: Jan 20
Value: 758.42 	
Date: Jan 15
Value: 757.18 	
Date: Jan 10
Value: 749.2 	
Date: Jan 05
Value: 747.61 	
Date: Dec 31
Value: 743.73 	
Date: Dec 25
Value: 738.07 	
Date: Dec 20
Value: 703.33 	
Date: Dec 15
Value: 697.11 	
Date: Dec 10
Value: 691.28 	
Date: Dec 05
Value: 664.63 	
Date: Nov 30
Value: 645.72 	
Date: Nov 25
Value: 629.38 	
Date: Nov 20
Value: 609.28 	
Date: Nov 15
Value: 598.79 	
Date: Nov 10
Value: 590.13 	
Date: Nov 05
Value: 589 	
Date: Oct 31
Value: 1195.02 	
Date: Oct 25
Value: 1193.05 	
Date: Oct 20
Value: 1191.53 	
Date: Oct 15
Value: 1190.01 	
Date: Oct 10
Value: 1187.68 	
Date: Oct 05
Value: 1184.83 	
Date: Sep 30
Value: 1162.72 	
Date: Sep 25
Value: 1158.65 	
Date: Sep 20
Value: 1156.06 	
Date: Sep 15
Value: 1142.73 	
Date: Sep 10
Value: 1134.27 	
Date: Sep 05
Value: 1123.59 	
Date: Aug 31
Value: 1121.18 	
Date: Aug 25
Value: 1116.25 	
Date: Aug 20
Value: 1111.35 	
Date: Aug 15
Value: 1085.09 	
Date: Aug 10
Value: 1082.99 	
Date: Aug 05
Value: 1081.22 	
Date: Jul 31
Value: 1078.73 	
Date: Jul 25
Value: 1076.64 	
Date: Jul 20
Value: 1072.06 	
Date: Jul 15
Value: 1069.53 	
Date: Jul 10
Value: 1067.63 	
Date: Jul 05
Value: 1065.67 	
Date: Jun 30
Value: 1061.59 	
Date: Jun 25
Value: 1038.29 	
Date: Jun 20
Value: 1007.33 	
Date: Jun 15
Value: 1004.69 	
Date: Jun 10
Value: 992.26 	
Date: Jun 05
Value: 987.68 	
Date: May 31
Value: 984.16 	
Date: May 25
Value: 975.61 	
Date: May 20
Value: 968.71 	
Date: May 15
Value: 949.65 	
Date: May 10
Value: 941.52 	
Date: May 05
Value: 930.85 	
Date: Apr 30
Value: 912.69 	
Date: Apr 25
Value: 908.45 	
Date: Apr 20
Value: 877.14 	
Date: Apr 15
Value: 860.71 	
Date: Apr 10
Value: 858.51 	
Date: Apr 05
Value: 856.26 	
Date: Mar 31
Value: 851.74 	
Date: Mar 25
Value: 840.39 	
Date: Mar 20
Value: 833.58 	
Date: Mar 15
Value: 830.43 	
Date: Mar 10
Value: 812.94 	
Date: Mar 05
Value: 802.53 	
Date: Feb 28
Value: 780.93 	
Date: Feb 25
Value: 775.4 	
Date: Feb 20
Value: 770.65 	
Date: Feb 15
Value: 769.83 	
Date: Feb 10
Value: 758.65 	
Date: Feb 05
Value: 752.62 	
Date: Jan 31
Value: 751.21 	
Date: Jan 25
Value: 750.5 	
Date: Jan 20
Value: 749.67 	
Date: Jan 15
Value: 744.36 	
Date: Jan 10
Value: 742.56 	
Date: Jan 05
Value: 732.29 	
Date: Dec 31
Value: 726.5 	
Date: Dec 25
Value: 723.95 	
Date: Dec 20
Value: 712.35 	
Date: Dec 15
Value: 710.5 	
Date: Dec 10
Value: 683.13 	
Date: Dec 05
Value: 678.05 	
Date: Nov 30
Value: 663.93 	
Date: Nov 25
Value: 637.17 	
Date: Nov 20
Value: 621.3 	
Date: Nov 15
Value: 607.05 	
Date: Nov 10
Value: 604.25 	
Date: Nov 05
Value: 590.76 	
Date: Oct 31
Value: 607.33 	
Date: Oct 25
Value: 597.2 	
Date: Oct 20
Value: 586.26 	
Date: Oct 15
Value: 577.88 	
Date: Oct 10
Value: 566.06 	
Date: Oct 05
Value: 555.5 	
Date: Sep 30
Value: 547.53 	
Date: Sep 25
Value: 540.91 	
Date: Sep 20
Value: 535.32 	
Date: Sep 15
Value: 530.24 	
Date: Sep 10
Value: 525.39 	
Date: Sep 05
Value: 519.88 	
Date: Aug 31
Value: 513.67 	
Date: Aug 25
Value: 503.05 	
Date: Aug 20
Value: 495.51 	
Date: Aug 15
Value: 488.22 	
Date: Aug 10
Value: 480.64 	
Date: Aug 05
Value: 469.39 	
Date: Jul 31
Value: 461.14 	
Date: Jul 25
Value: 452.9 	
Date: Jul 20
Value: 448.44 	
Date: Jul 15
Value: 444.29 	
Date: Jul 10
Value: 438.37 	
Date: Jul 05
Value: 432.31 	
Date: Jun 30
Value: 425.55 	
Date: Jun 25
Value: 417.94 	
Date: Jun 20
Value: 408.59 	
Date: Jun 15
Value: 395.06 	
Date: Jun 10
Value: 382.64 	
Date: Jun 05
Value: 372.11 	
Date: May 31
Value: 359.88 	
Date: May 25
Value: 347.88 	
Date: May 20
Value: 336.3 	
Date: May 15
Value: 326.93 	
Date: May 10
Value: 315.26 	
Date: May 05
Value: 304.24 	
Date: Apr 30
Value: 293.07 	
Date: Apr 25
Value: 284.51 	
Date: Apr 20
Value: 274.1 	
Date: Apr 15
Value: 260.7 	
Date: Apr 10
Value: 248.01 	
Date: Apr 05
Value: 236.08 	
Date: Mar 31
Value: 224.8 	
Date: Mar 25
Value: 211.04 	
Date: Mar 20
Value: 201.86 	
Date: Mar 15
Value: 192.87 	
Date: Mar 10
Value: 185.32 	
Date: Mar 05
Value: 175.25 	
Date: Feb 28
Value: 165.67 	
Date: Feb 25
Value: 162.01 	
Date: Feb 20
Value: 153.65 	
Date: Feb 15
Value: 148.03 	
Date: Feb 10
Value: 139.74 	
Date: Feb 05
Value: 132.58 	
Date: Jan 31
Value: 126.92 	
Date: Jan 25
Value: 119.54 	
Date: Jan 20
Value: 113.48 	
Date: Jan 15
Value: 109.72 	
Date: Jan 10
Value: 106.21 	
Date: Jan 05
Value: 100.94 	
Date: Dec 31
Value: 95.3 	
Date: Dec 25
Value: 84.44 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 65.75 	
Date: Dec 10
Value: 56.71 	
Date: Dec 05
Value: 46.77 	
Date: Nov 30
Value: 33.54 	
Date: Nov 25
Value: 24.45

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66
	
Date: Oct 31
Value: 656.78 	
Date: Oct 25
Value: 654.73 	
Date: Oct 20
Value: 653.14 	
Date: Oct 15
Value: 651.54 	
Date: Oct 10
Value: 647.76 	
Date: Oct 05
Value: 644.16 	
Date: Sep 30
Value: 628.48 	
Date: Sep 25
Value: 623.91 	
Date: Sep 20
Value: 620.46 	
Date: Sep 15
Value: 604.03 	
Date: Sep 10
Value: 594.27 	
Date: Sep 05
Value: 584.29 	
Date: Aug 31
Value: 581.27 	
Date: Aug 25
Value: 577.61 	
Date: Aug 20
Value: 571.06 	
Date: Aug 15
Value: 538.66 	
Date: Aug 10
Value: 536.07 	
Date: Aug 05
Value: 534.26 	
Date: Jul 31
Value: 531.94 	
Date: Jul 25
Value: 529.07 	
Date: Jul 20
Value: 525.38 	
Date: Jul 15
Value: 522.07 	
Date: Jul 10
Value: 519.4 	
Date: Jul 05
Value: 516.75 	
Date: Jun 30
Value: 512.24 	
Date: Jun 25
Value: 487.81 	
Date: Jun 20
Value: 458.05 	
Date: Jun 15
Value: 455.07 	
Date: Jun 10
Value: 444.72 	
Date: Jun 05
Value: 442.18 	
Date: May 31
Value: 435.9 	
Date: May 25
Value: 428.81 	
Date: May 20
Value: 414.54 	
Date: May 15
Value: 389.07 	
Date: May 10
Value: 382.09 	
Date: May 05
Value: 373.65 	
Date: Apr 30
Value: 342.04 	
Date: Apr 25
Value: 338.22 	
Date: Apr 20
Value: 986.75 	
Date: Apr 15
Value: 981.23 	
Date: Apr 10
Value: 976.23 	
Date: Apr 05
Value: 969.19 	
Date: Mar 31
Value: 952.6 	
Date: Mar 25
Value: 916.71 	
Date: Mar 20
Value: 903.13 	
Date: Mar 15
Value: 899.68 	
Date: Mar 10
Value: 891.82 	
Date: Mar 05
Value: 890.3 	
Date: Feb 28
Value: 886.06 	
Date: Feb 25
Value: 885.54 	
Date: Feb 20
Value: 884.01 	
Date: Feb 15
Value: 881.93 	
Date: Feb 10
Value: 880.59 	
Date: Feb 05
Value: 879.67 	
Date: Jan 31
Value: 878.8 	
Date: Jan 25
Value: 876.48 	
Date: Jan 20
Value: 875.82 	
Date: Jan 15
Value: 874.53 	
Date: Jan 10
Value: 863.77 	
Date: Jan 05
Value: 862.79 	
Date: Dec 31
Value: 858.8 	
Date: Dec 25
Value: 854.83 	
Date: Dec 20
Value: 806.99 	
Date: Dec 15
Value: 797.98 	
Date: Dec 10
Value: 783.5 	
Date: Dec 05
Value: 735.46 	
Date: Nov 30
Value: 719.86 	
Date: Nov 25
Value: 692.2 	
Date: Nov 20
Value: 669.88 	
Date: Nov 15
Value: 665.28 	
Date: Nov 10
Value: 659.01 	
Date: Nov 05
Value: 657.86 	
Date: Oct 31
Value: 1425.52 	
Date: Oct 25
Value: 1423.47 	
Date: Oct 20
Value: 1421.88 	
Date: Oct 15
Value: 1420.28 	
Date: Oct 10
Value: 1416.5 	
Date: Oct 05
Value: 1412.9 	
Date: Sep 30
Value: 1397.21 	
Date: Sep 25
Value: 1392.65 	
Date: Sep 20
Value: 1389.2 	
Date: Sep 15
Value: 1372.77 	
Date: Sep 10
Value: 1363.01 	
Date: Sep 05
Value: 1353.02 	
Date: Aug 31
Value: 1350 	
Date: Aug 25
Value: 1346.34 	
Date: Aug 20
Value: 1339.79 	
Date: Aug 15
Value: 1307.39 	
Date: Aug 10
Value: 1304.81 	
Date: Aug 05
Value: 1302.99 	
Date: Jul 31
Value: 1300.67 	
Date: Jul 25
Value: 1297.8 	
Date: Jul 20
Value: 1294.11 	
Date: Jul 15
Value: 1290.8 	
Date: Jul 10
Value: 1288.13 	
Date: Jul 05
Value: 1285.49 	
Date: Jun 30
Value: 1280.97 	
Date: Jun 25
Value: 1256.55 	
Date: Jun 20
Value: 1226.79 	
Date: Jun 15
Value: 1223.81 	
Date: Jun 10
Value: 1213.46 	
Date: Jun 05
Value: 1210.91 	
Date: May 31
Value: 1204.64 	
Date: May 25
Value: 1197.55 	
Date: May 20
Value: 1183.28 	
Date: May 15
Value: 1157.8 	
Date: May 10
Value: 1150.83 	
Date: May 05
Value: 1142.39 	
Date: Apr 30
Value: 1110.77 	
Date: Apr 25
Value: 1106.96 	
Date: Apr 20
Value: 1074.47 	
Date: Apr 15
Value: 1056.4 	
Date: Apr 10
Value: 1053.78 	
Date: Apr 05
Value: 1051.32 	
Date: Mar 31
Value: 1048.99 	
Date: Mar 25
Value: 1039.28 	
Date: Mar 20
Value: 1034.58 	
Date: Mar 15
Value: 1031.39 	
Date: Mar 10
Value: 1000.17 	
Date: Mar 05
Value: 991.45 	
Date: Feb 28
Value: 978.17 	
Date: Feb 25
Value: 972.59 	
Date: Feb 20
Value: 968.31 	
Date: Feb 15
Value: 967.42 	
Date: Feb 10
Value: 950.81 	
Date: Feb 05
Value: 946.58 	
Date: Jan 31
Value: 945.62 	
Date: Jan 25
Value: 944.86 	
Date: Jan 20
Value: 943.58 	
Date: Jan 15
Value: 933.68 	
Date: Jan 10
Value: 931.23 	
Date: Jan 05
Value: 920.84 	
Date: Dec 31
Value: 913.61 	
Date: Dec 25
Value: 909.82 	
Date: Dec 20
Value: 894.55 	
Date: Dec 15
Value: 889.11 	
Date: Dec 10
Value: 861.89 	
Date: Dec 05
Value: 851.53 	
Date: Nov 30
Value: 835.24 	
Date: Nov 25
Value: 804.32 	
Date: Nov 20
Value: 788.34 	
Date: Nov 15
Value: 768.73 	
Date: Nov 10
Value: 762.58 	
Date: Nov 05
Value: 749.93 	
Date: Oct 31
Value: 686.78 	
Date: Oct 25
Value: 676.77 	
Date: Oct 20
Value: 666.27 	
Date: Oct 15
Value: 658.33 	
Date: Oct 10
Value: 646.61 	
Date: Oct 05
Value: 635.68 	
Date: Sep 30
Value: 627.53 	
Date: Sep 25
Value: 619.75 	
Date: Sep 20
Value: 613.04 	
Date: Sep 15
Value: 607.04 	
Date: Sep 10
Value: 601.29 	
Date: Sep 05
Value: 595.96 	
Date: Aug 31
Value: 589.4 	
Date: Aug 25
Value: 579.58 	
Date: Aug 20
Value: 571.11 	
Date: Aug 15
Value: 563.59 	
Date: Aug 10
Value: 554.79 	
Date: Aug 05
Value: 542.33 	
Date: Jul 31
Value: 534.27 	
Date: Jul 25
Value: 522.46 	
Date: Jul 20
Value: 515.33 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 493.5 	
Date: Jun 30
Value: 484.69 	
Date: Jun 25
Value: 474.54 	
Date: Jun 20
Value: 461.86 	
Date: Jun 15
Value: 447.28 	
Date: Jun 10
Value: 432.48 	
Date: Jun 05
Value: 420.07 	
Date: May 31
Value: 405.8 	
Date: May 25
Value: 392.39 	
Date: May 20
Value: 379.76 	
Date: May 15
Value: 369.6 	
Date: May 10
Value: 357.56 	
Date: May 05
Value: 345.08 	
Date: Apr 30
Value: 333.33 	
Date: Apr 25
Value: 323.88 	
Date: Apr 20
Value: 311.7 	
Date: Apr 15
Value: 297.08 	
Date: Apr 10
Value: 283.71 	
Date: Apr 05
Value: 272.62 	
Date: Mar 31
Value: 260.71 	
Date: Mar 25
Value: 245.49 	
Date: Mar 20
Value: 235.41 	
Date: Mar 15
Value: 225.68 	
Date: Mar 10
Value: 217.03 	
Date: Mar 05
Value: 206.79 	
Date: Feb 28
Value: 197.2 	
Date: Feb 25
Value: 193.57 	
Date: Feb 20
Value: 186.1 	
Date: Feb 15
Value: 181.32 	
Date: Feb 10
Value: 173.41 	
Date: Feb 05
Value: 167.48 	
Date: Jan 31
Value: 161.81 	
Date: Jan 25
Value: 153.06 	
Date: Jan 20
Value: 146.16 	
Date: Jan 15
Value: 141.05 	
Date: Jan 10
Value: 136.43 	
Date: Jan 05
Value: 128.58 	
Date: Dec 31
Value: 121.03 	
Date: Dec 25
Value: 106.64 	
Date: Dec 20
Value: 93.16 	
Date: Dec 15
Value: 78.81 	
Date: Dec 10
Value: 65.53 	
Date: Dec 05
Value: 51.97 	
Date: Nov 30
Value: 36.78 	
Date: Nov 25
Value: 25.48 	
Date: Nov 20
Value: 12.81 	
Date: Oct 31
Value: 656.78 	
Date: Oct 25
Value: 654.73 	
Date: Oct 20
Value: 653.14 	
Date: Oct 15
Value: 651.54 	
Date: Oct 10
Value: 647.76 	
Date: Oct 05
Value: 644.16 	
Date: Sep 30
Value: 628.48 	
Date: Sep 25
Value: 623.91 	
Date: Sep 20
Value: 620.46 	
Date: Sep 15
Value: 604.03 	
Date: Sep 10
Value: 594.27 	
Date: Sep 05
Value: 584.29 	
Date: Aug 31
Value: 581.27 	
Date: Aug 25
Value: 577.61 	
Date: Aug 20
Value: 571.06 	
Date: Aug 15
Value: 538.66 	
Date: Aug 10
Value: 536.07 	
Date: Aug 05
Value: 534.26 	
Date: Jul 31
Value: 531.94 	
Date: Jul 25
Value: 529.07 	
Date: Jul 20
Value: 525.38 	
Date: Jul 15
Value: 522.07 	
Date: Jul 10
Value: 519.4 	
Date: Jul 05
Value: 516.75 	
Date: Jun 30
Value: 512.24 	
Date: Jun 25
Value: 487.81 	
Date: Jun 20
Value: 458.05 	
Date: Jun 15
Value: 455.07 	
Date: Jun 10
Value: 444.72 	
Date: Jun 05
Value: 442.18 	
Date: May 31
Value: 435.9 	
Date: May 25
Value: 428.81 	
Date: May 20
Value: 414.54 	
Date: May 15
Value: 389.07 	
Date: May 10
Value: 382.09 	
Date: May 05
Value: 373.65 	
Date: Apr 30
Value: 342.04 	
Date: Apr 25
Value: 338.22 	
Date: Apr 20
Value: 986.75 	
Date: Apr 15
Value: 981.23 	
Date: Apr 10
Value: 976.23 	
Date: Apr 05
Value: 969.19 	
Date: Mar 31
Value: 952.6 	
Date: Mar 25
Value: 916.71 	
Date: Mar 20
Value: 903.13 	
Date: Mar 15
Value: 899.68 	
Date: Mar 10
Value: 891.82 	
Date: Mar 05
Value: 890.3 	
Date: Feb 28
Value: 886.06 	
Date: Feb 25
Value: 885.54 	
Date: Feb 20
Value: 884.01 	
Date: Feb 15
Value: 881.93 	
Date: Feb 10
Value: 880.59 	
Date: Feb 05
Value: 879.67 	
Date: Jan 31
Value: 878.8 	
Date: Jan 25
Value: 876.48 	
Date: Jan 20
Value: 875.82 	
Date: Jan 15
Value: 874.53 	
Date: Jan 10
Value: 863.77 	
Date: Jan 05
Value: 862.79 	
Date: Dec 31
Value: 858.8 	
Date: Dec 25
Value: 854.83 	
Date: Dec 20
Value: 806.99 	
Date: Dec 15
Value: 797.98 	
Date: Dec 10
Value: 783.5 	
Date: Dec 05
Value: 735.46 	
Date: Nov 30
Value: 719.86 	
Date: Nov 25
Value: 692.2 	
Date: Nov 20
Value: 669.88 	
Date: Nov 15
Value: 665.28 	
Date: Nov 10
Value: 659.01 	
Date: Nov 05
Value: 657.86 	
Date: Oct 31
Value: 1425.52 	
Date: Oct 25
Value: 1423.47 	
Date: Oct 20
Value: 1421.88 	
Date: Oct 15
Value: 1420.28 	
Date: Oct 10
Value: 1416.5 	
Date: Oct 05
Value: 1412.9 	
Date: Sep 30
Value: 1397.21 	
Date: Sep 25
Value: 1392.65 	
Date: Sep 20
Value: 1389.2 	
Date: Sep 15
Value: 1372.77 	
Date: Sep 10
Value: 1363.01 	
Date: Sep 05
Value: 1353.02 	
Date: Aug 31
Value: 1350 	
Date: Aug 25
Value: 1346.34 	
Date: Aug 20
Value: 1339.79 	
Date: Aug 15
Value: 1307.39 	
Date: Aug 10
Value: 1304.81 	
Date: Aug 05
Value: 1302.99 	
Date: Jul 31
Value: 1300.67 	
Date: Jul 25
Value: 1297.8 	
Date: Jul 20
Value: 1294.11 	
Date: Jul 15
Value: 1290.8 	
Date: Jul 10
Value: 1288.13 	
Date: Jul 05
Value: 1285.49 	
Date: Jun 30
Value: 1280.97 	
Date: Jun 25
Value: 1256.55 	
Date: Jun 20
Value: 1226.79 	
Date: Jun 15
Value: 1223.81 	
Date: Jun 10
Value: 1213.46 	
Date: Jun 05
Value: 1210.91 	
Date: May 31
Value: 1204.64 	
Date: May 25
Value: 1197.55 	
Date: May 20
Value: 1183.28 	
Date: May 15
Value: 1157.8 	
Date: May 10
Value: 1150.83 	
Date: May 05
Value: 1142.39 	
Date: Apr 30
Value: 1110.77 	
Date: Apr 25
Value: 1106.96 	
Date: Apr 20
Value: 1074.47 	
Date: Apr 15
Value: 1056.4 	
Date: Apr 10
Value: 1053.78 	
Date: Apr 05
Value: 1051.32 	
Date: Mar 31
Value: 1048.99 	
Date: Mar 25
Value: 1039.28 	
Date: Mar 20
Value: 1034.58 	
Date: Mar 15
Value: 1031.39 	
Date: Mar 10
Value: 1000.17 	
Date: Mar 05
Value: 991.45 	
Date: Feb 28
Value: 978.17 	
Date: Feb 25
Value: 972.59 	
Date: Feb 20
Value: 968.31 	
Date: Feb 15
Value: 967.42 	
Date: Feb 10
Value: 950.81 	
Date: Feb 05
Value: 946.58 	
Date: Jan 31
Value: 945.62 	
Date: Jan 25
Value: 944.86 	
Date: Jan 20
Value: 943.58 	
Date: Jan 15
Value: 933.68 	
Date: Jan 10
Value: 931.23 	
Date: Jan 05
Value: 920.84 	
Date: Dec 31
Value: 913.61 	
Date: Dec 25
Value: 909.82 	
Date: Dec 20
Value: 894.55 	
Date: Dec 15
Value: 889.11 	
Date: Dec 10
Value: 861.89 	
Date: Dec 05
Value: 851.53 	
Date: Nov 30
Value: 835.24 	
Date: Nov 25
Value: 804.32 	
Date: Nov 20
Value: 788.34 	
Date: Nov 15
Value: 768.73 	
Date: Nov 10
Value: 762.58 	
Date: Nov 05
Value: 749.93 	
Date: Oct 31
Value: 686.78 	
Date: Oct 25
Value: 676.77 	
Date: Oct 20
Value: 666.27 	
Date: Oct 15
Value: 658.33 	
Date: Oct 10
Value: 646.61 	
Date: Oct 05
Value: 635.68 	
Date: Sep 30
Value: 627.53 	
Date: Sep 25
Value: 619.75 	
Date: Sep 20
Value: 613.04 	
Date: Sep 15
Value: 607.04 	
Date: Sep 10
Value: 601.29 	
Date: Sep 05
Value: 595.96 	
Date: Aug 31
Value: 589.4 	
Date: Aug 25
Value: 579.58 	
Date: Aug 20
Value: 571.11 	
Date: Aug 15
Value: 563.59 	
Date: Aug 10
Value: 554.79 	
Date: Aug 05
Value: 542.33 	
Date: Jul 31
Value: 534.27 	
Date: Jul 25
Value: 522.46 	
Date: Jul 20
Value: 515.33 	
Date: Jul 15
Value: 510.17 	
Date: Jul 10
Value: 502.14 	
Date: Jul 05
Value: 493.5 	
Date: Jun 30
Value: 484.69 	
Date: Jun 25
Value: 474.54 	
Date: Jun 20
Value: 461.86 	
Date: Jun 15
Value: 447.28 	
Date: Jun 10
Value: 432.48 	
Date: Jun 05
Value: 420.07 	
Date: May 31
Value: 405.8 	
Date: May 25
Value: 392.39 	
Date: May 20
Value: 379.76 	
Date: May 15
Value: 369.6 	
Date: May 10
Value: 357.56 	
Date: May 05
Value: 345.08 	
Date: Apr 30
Value: 333.33 	
Date: Apr 25
Value: 323.88 	
Date: Apr 20
Value: 311.7 	
Date: Apr 15
Value: 297.08 	
Date: Apr 10
Value: 283.71 	
Date: Apr 05
Value: 272.62 	
Date: Mar 31
Value: 260.71 	
Date: Mar 25
Value: 245.49 	
Date: Mar 20
Value: 235.41 	
Date: Mar 15
Value: 225.68 	
Date: Mar 10
Value: 217.03 	
Date: Mar 05
Value: 206.79 	
Date: Feb 28
Value: 197.2 	
Date: Feb 25
Value: 193.57 	
Date: Feb 20
Value: 186.1 	
Date: Feb 15
Value: 181.32 	
Date: Feb 10
Value: 173.41 	
Date: Feb 05
Value: 167.48 	
Date: Jan 31
Value: 161.81 	
Date: Jan 25
Value: 153.06 	
Date: Jan 20
Value: 146.16 	
Date: Jan 15
Value: 141.05 	
Date: Jan 10
Value: 136.43 	
Date: Jan 05
Value: 128.58 	
Date: Dec 31
Value: 121.03 	
Date: Dec 25
Value: 106.64 	
Date: Dec 20
Value: 93.16 	
Date: Dec 15
Value: 78.81 	
Date: Dec 10
Value: 65.53 	
Date: Dec 05
Value: 51.97 	
Date: Nov 30
Value: 36.78 	
Date: Nov 25
Value: 25.48

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24
	
Date: Oct 31
Value: 798.74 	
Date: Oct 25
Value: 796.5 	
Date: Oct 20
Value: 794.87 	
Date: Oct 15
Value: 793.26 	
Date: Oct 10
Value: 791.18 	
Date: Oct 05
Value: 784.49 	
Date: Sep 30
Value: 751.99 	
Date: Sep 25
Value: 745.08 	
Date: Sep 20
Value: 742.31 	
Date: Sep 15
Value: 733.11 	
Date: Sep 10
Value: 722.55 	
Date: Sep 05
Value: 704.99 	
Date: Aug 31
Value: 702.27 	
Date: Aug 25
Value: 694.11 	
Date: Aug 20
Value: 686.6 	
Date: Aug 15
Value: 668.34 	
Date: Aug 10
Value: 665.61 	
Date: Aug 05
Value: 662.82 	
Date: Jul 31
Value: 659.53 	
Date: Jul 25
Value: 656.4 	
Date: Jul 20
Value: 649.52 	
Date: Jul 15
Value: 642.25 	
Date: Jul 10
Value: 638.93 	
Date: Jul 05
Value: 636.1 	
Date: Jun 30
Value: 629.17 	
Date: Jun 25
Value: 618.14 	
Date: Jun 20
Value: 586.4 	
Date: Jun 15
Value: 583.39 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 571.91 	
Date: May 31
Value: 568.41 	
Date: May 25
Value: 558.39 	
Date: May 20
Value: 549.27 	
Date: May 15
Value: 520.14 	
Date: May 10
Value: 509.04 	
Date: May 05
Value: 496.95 	
Date: Apr 30
Value: 477.05 	
Date: Apr 25
Value: 470.92 	
Date: Apr 20
Value: 1200.52 	
Date: Apr 15
Value: 1194.66 	
Date: Apr 10
Value: 1186.86 	
Date: Apr 05
Value: 1176.51 	
Date: Mar 31
Value: 1166.59 	
Date: Mar 25
Value: 1127.57 	
Date: Mar 20
Value: 1095.16 	
Date: Mar 15
Value: 1087.05 	
Date: Mar 10
Value: 1075.82 	
Date: Mar 05
Value: 1072.49 	
Date: Feb 28
Value: 1067.15 	
Date: Feb 25
Value: 1066.26 	
Date: Feb 20
Value: 1065.2 	
Date: Feb 15
Value: 1063.59 	
Date: Feb 10
Value: 1062.57 	
Date: Feb 05
Value: 1061.59 	
Date: Jan 31
Value: 1059.33 	
Date: Jan 25
Value: 1049.69 	
Date: Jan 20
Value: 1048.03 	
Date: Jan 15
Value: 1045.07 	
Date: Jan 10
Value: 1025.02 	
Date: Jan 05
Value: 1019.52 	
Date: Dec 31
Value: 1010.82 	
Date: Dec 25
Value: 1005.83 	
Date: Dec 20
Value: 949.89 	
Date: Dec 15
Value: 938.5 	
Date: Dec 10
Value: 930.89 	
Date: Dec 05
Value: 899.89 	
Date: Nov 30
Value: 869.89 	
Date: Nov 25
Value: 845.11 	
Date: Nov 20
Value: 821.91 	
Date: Nov 15
Value: 808.53 	
Date: Nov 10
Value: 800.99 	
Date: Nov 05
Value: 799.81 	
Date: Oct 31
Value: 1639.21 	
Date: Oct 25
Value: 1636.97 	
Date: Oct 20
Value: 1635.34 	
Date: Oct 15
Value: 1633.73 	
Date: Oct 10
Value: 1631.65 	
Date: Oct 05
Value: 1624.96 	
Date: Sep 30
Value: 1592.46 	
Date: Sep 25
Value: 1585.55 	
Date: Sep 20
Value: 1582.78 	
Date: Sep 15
Value: 1573.58 	
Date: Sep 10
Value: 1563.02 	
Date: Sep 05
Value: 1545.46 	
Date: Aug 31
Value: 1542.74 	
Date: Aug 25
Value: 1534.58 	
Date: Aug 20
Value: 1527.07 	
Date: Aug 15
Value: 1508.81 	
Date: Aug 10
Value: 1506.08 	
Date: Aug 05
Value: 1503.29 	
Date: Jul 31
Value: 1500 	
Date: Jul 25
Value: 1496.87 	
Date: Jul 20
Value: 1489.99 	
Date: Jul 15
Value: 1482.72 	
Date: Jul 10
Value: 1479.4 	
Date: Jul 05
Value: 1476.57 	
Date: Jun 30
Value: 1469.64 	
Date: Jun 25
Value: 1458.61 	
Date: Jun 20
Value: 1426.87 	
Date: Jun 15
Value: 1423.86 	
Date: Jun 10
Value: 1416.9 	
Date: Jun 05
Value: 1412.38 	
Date: May 31
Value: 1408.88 	
Date: May 25
Value: 1398.86 	
Date: May 20
Value: 1389.74 	
Date: May 15
Value: 1360.61 	
Date: May 10
Value: 1349.51 	
Date: May 05
Value: 1337.42 	
Date: Apr 30
Value: 1317.52 	
Date: Apr 25
Value: 1311.39 	
Date: Apr 20
Value: 1264.92 	
Date: Apr 15
Value: 1239.16 	
Date: Apr 10
Value: 1234.85 	
Date: Apr 05
Value: 1230.77 	
Date: Mar 31
Value: 1223.17 	
Date: Mar 25
Value: 1202.14 	
Date: Mar 20
Value: 1192.75 	
Date: Mar 15
Value: 1184.12 	
Date: Mar 10
Value: 1161.37 	
Date: Mar 05
Value: 1149.1 	
Date: Feb 28
Value: 1106.56 	
Date: Feb 25
Value: 1099.76 	
Date: Feb 20
Value: 1093.41 	
Date: Feb 15
Value: 1092.37 	
Date: Feb 10
Value: 1080.01 	
Date: Feb 05
Value: 1073.73 	
Date: Jan 31
Value: 1072.03 	
Date: Jan 25
Value: 1070.74 	
Date: Jan 20
Value: 1066.04 	
Date: Jan 15
Value: 1048.53 	
Date: Jan 10
Value: 1044 	
Date: Jan 05
Value: 1025.56 	
Date: Dec 31
Value: 1015.53 	
Date: Dec 25
Value: 1012.64 	
Date: Dec 20
Value: 997.77 	
Date: Dec 15
Value: 995.06 	
Date: Dec 10
Value: 952.96 	
Date: Dec 05
Value: 945.26 	
Date: Nov 30
Value: 931.88 	
Date: Nov 25
Value: 880.29 	
Date: Nov 20
Value: 853.84 	
Date: Nov 15
Value: 840.46 	
Date: Nov 10
Value: 831.27 	
Date: Nov 05
Value: 806.26 	
Date: Oct 31
Value: 799.47 	
Date: Oct 25
Value: 786.94 	
Date: Oct 20
Value: 775.32 	
Date: Oct 15
Value: 765.57 	
Date: Oct 10
Value: 751.51 	
Date: Oct 05
Value: 740.04 	
Date: Sep 30
Value: 731.37 	
Date: Sep 25
Value: 724.45 	
Date: Sep 20
Value: 718.8 	
Date: Sep 15
Value: 713.76 	
Date: Sep 10
Value: 708.7 	
Date: Sep 05
Value: 702.84 	
Date: Aug 31
Value: 696.68 	
Date: Aug 25
Value: 685.9 	
Date: Aug 20
Value: 677.98 	
Date: Aug 15
Value: 670.77 	
Date: Aug 10
Value: 663.77 	
Date: Aug 05
Value: 651.29 	
Date: Jul 31
Value: 642.98 	
Date: Jul 25
Value: 633.38 	
Date: Jul 20
Value: 627.2 	
Date: Jul 15
Value: 622.15 	
Date: Jul 10
Value: 614.59 	
Date: Jul 05
Value: 608.05 	
Date: Jun 30
Value: 599.93 	
Date: Jun 25
Value: 593.01 	
Date: Jun 20
Value: 584.03 	
Date: Jun 15
Value: 571.64 	
Date: Jun 10
Value: 561.73 	
Date: Jun 05
Value: 551.97 	
Date: May 31
Value: 540.45 	
Date: May 25
Value: 525.81 	
Date: May 20
Value: 511.29 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 483.77 	
Date: May 05
Value: 469.65 	
Date: Apr 30
Value: 455.13 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 428.85 	
Date: Apr 15
Value: 411.98 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 381.04 	
Date: Mar 31
Value: 366.36 	
Date: Mar 25
Value: 348.46 	
Date: Mar 20
Value: 335.21 	
Date: Mar 15
Value: 322.09 	
Date: Mar 10
Value: 311.11 	
Date: Mar 05
Value: 296.81 	
Date: Feb 28
Value: 282.04 	
Date: Feb 25
Value: 276.61 	
Date: Feb 20
Value: 265.78 	
Date: Feb 15
Value: 258.55 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 236.87 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 209.6 	
Date: Jan 20
Value: 193.75 	
Date: Jan 15
Value: 182.73 	
Date: Jan 10
Value: 172.84 	
Date: Jan 05
Value: 158.69 	
Date: Dec 31
Value: 145.02 	
Date: Dec 25
Value: 126.44 	
Date: Dec 20
Value: 111.29 	
Date: Dec 15
Value: 95.43 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.62 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 30.89 	
Date: Nov 20
Value: 16.65 	
Date: Oct 31
Value: 798.74 	
Date: Oct 25
Value: 796.5 	
Date: Oct 20
Value: 794.87 	
Date: Oct 15
Value: 793.26 	
Date: Oct 10
Value: 791.18 	
Date: Oct 05
Value: 784.49 	
Date: Sep 30
Value: 751.99 	
Date: Sep 25
Value: 745.08 	
Date: Sep 20
Value: 742.31 	
Date: Sep 15
Value: 733.11 	
Date: Sep 10
Value: 722.55 	
Date: Sep 05
Value: 704.99 	
Date: Aug 31
Value: 702.27 	
Date: Aug 25
Value: 694.11 	
Date: Aug 20
Value: 686.6 	
Date: Aug 15
Value: 668.34 	
Date: Aug 10
Value: 665.61 	
Date: Aug 05
Value: 662.82 	
Date: Jul 31
Value: 659.53 	
Date: Jul 25
Value: 656.4 	
Date: Jul 20
Value: 649.52 	
Date: Jul 15
Value: 642.25 	
Date: Jul 10
Value: 638.93 	
Date: Jul 05
Value: 636.1 	
Date: Jun 30
Value: 629.17 	
Date: Jun 25
Value: 618.14 	
Date: Jun 20
Value: 586.4 	
Date: Jun 15
Value: 583.39 	
Date: Jun 10
Value: 576.43 	
Date: Jun 05
Value: 571.91 	
Date: May 31
Value: 568.41 	
Date: May 25
Value: 558.39 	
Date: May 20
Value: 549.27 	
Date: May 15
Value: 520.14 	
Date: May 10
Value: 509.04 	
Date: May 05
Value: 496.95 	
Date: Apr 30
Value: 477.05 	
Date: Apr 25
Value: 470.92 	
Date: Apr 20
Value: 1200.52 	
Date: Apr 15
Value: 1194.66 	
Date: Apr 10
Value: 1186.86 	
Date: Apr 05
Value: 1176.51 	
Date: Mar 31
Value: 1166.59 	
Date: Mar 25
Value: 1127.57 	
Date: Mar 20
Value: 1095.16 	
Date: Mar 15
Value: 1087.05 	
Date: Mar 10
Value: 1075.82 	
Date: Mar 05
Value: 1072.49 	
Date: Feb 28
Value: 1067.15 	
Date: Feb 25
Value: 1066.26 	
Date: Feb 20
Value: 1065.2 	
Date: Feb 15
Value: 1063.59 	
Date: Feb 10
Value: 1062.57 	
Date: Feb 05
Value: 1061.59 	
Date: Jan 31
Value: 1059.33 	
Date: Jan 25
Value: 1049.69 	
Date: Jan 20
Value: 1048.03 	
Date: Jan 15
Value: 1045.07 	
Date: Jan 10
Value: 1025.02 	
Date: Jan 05
Value: 1019.52 	
Date: Dec 31
Value: 1010.82 	
Date: Dec 25
Value: 1005.83 	
Date: Dec 20
Value: 949.89 	
Date: Dec 15
Value: 938.5 	
Date: Dec 10
Value: 930.89 	
Date: Dec 05
Value: 899.89 	
Date: Nov 30
Value: 869.89 	
Date: Nov 25
Value: 845.11 	
Date: Nov 20
Value: 821.91 	
Date: Nov 15
Value: 808.53 	
Date: Nov 10
Value: 800.99 	
Date: Nov 05
Value: 799.81 	
Date: Oct 31
Value: 1639.21 	
Date: Oct 25
Value: 1636.97 	
Date: Oct 20
Value: 1635.34 	
Date: Oct 15
Value: 1633.73 	
Date: Oct 10
Value: 1631.65 	
Date: Oct 05
Value: 1624.96 	
Date: Sep 30
Value: 1592.46 	
Date: Sep 25
Value: 1585.55 	
Date: Sep 20
Value: 1582.78 	
Date: Sep 15
Value: 1573.58 	
Date: Sep 10
Value: 1563.02 	
Date: Sep 05
Value: 1545.46 	
Date: Aug 31
Value: 1542.74 	
Date: Aug 25
Value: 1534.58 	
Date: Aug 20
Value: 1527.07 	
Date: Aug 15
Value: 1508.81 	
Date: Aug 10
Value: 1506.08 	
Date: Aug 05
Value: 1503.29 	
Date: Jul 31
Value: 1500 	
Date: Jul 25
Value: 1496.87 	
Date: Jul 20
Value: 1489.99 	
Date: Jul 15
Value: 1482.72 	
Date: Jul 10
Value: 1479.4 	
Date: Jul 05
Value: 1476.57 	
Date: Jun 30
Value: 1469.64 	
Date: Jun 25
Value: 1458.61 	
Date: Jun 20
Value: 1426.87 	
Date: Jun 15
Value: 1423.86 	
Date: Jun 10
Value: 1416.9 	
Date: Jun 05
Value: 1412.38 	
Date: May 31
Value: 1408.88 	
Date: May 25
Value: 1398.86 	
Date: May 20
Value: 1389.74 	
Date: May 15
Value: 1360.61 	
Date: May 10
Value: 1349.51 	
Date: May 05
Value: 1337.42 	
Date: Apr 30
Value: 1317.52 	
Date: Apr 25
Value: 1311.39 	
Date: Apr 20
Value: 1264.92 	
Date: Apr 15
Value: 1239.16 	
Date: Apr 10
Value: 1234.85 	
Date: Apr 05
Value: 1230.77 	
Date: Mar 31
Value: 1223.17 	
Date: Mar 25
Value: 1202.14 	
Date: Mar 20
Value: 1192.75 	
Date: Mar 15
Value: 1184.12 	
Date: Mar 10
Value: 1161.37 	
Date: Mar 05
Value: 1149.1 	
Date: Feb 28
Value: 1106.56 	
Date: Feb 25
Value: 1099.76 	
Date: Feb 20
Value: 1093.41 	
Date: Feb 15
Value: 1092.37 	
Date: Feb 10
Value: 1080.01 	
Date: Feb 05
Value: 1073.73 	
Date: Jan 31
Value: 1072.03 	
Date: Jan 25
Value: 1070.74 	
Date: Jan 20
Value: 1066.04 	
Date: Jan 15
Value: 1048.53 	
Date: Jan 10
Value: 1044 	
Date: Jan 05
Value: 1025.56 	
Date: Dec 31
Value: 1015.53 	
Date: Dec 25
Value: 1012.64 	
Date: Dec 20
Value: 997.77 	
Date: Dec 15
Value: 995.06 	
Date: Dec 10
Value: 952.96 	
Date: Dec 05
Value: 945.26 	
Date: Nov 30
Value: 931.88 	
Date: Nov 25
Value: 880.29 	
Date: Nov 20
Value: 853.84 	
Date: Nov 15
Value: 840.46 	
Date: Nov 10
Value: 831.27 	
Date: Nov 05
Value: 806.26 	
Date: Oct 31
Value: 799.47 	
Date: Oct 25
Value: 786.94 	
Date: Oct 20
Value: 775.32 	
Date: Oct 15
Value: 765.57 	
Date: Oct 10
Value: 751.51 	
Date: Oct 05
Value: 740.04 	
Date: Sep 30
Value: 731.37 	
Date: Sep 25
Value: 724.45 	
Date: Sep 20
Value: 718.8 	
Date: Sep 15
Value: 713.76 	
Date: Sep 10
Value: 708.7 	
Date: Sep 05
Value: 702.84 	
Date: Aug 31
Value: 696.68 	
Date: Aug 25
Value: 685.9 	
Date: Aug 20
Value: 677.98 	
Date: Aug 15
Value: 670.77 	
Date: Aug 10
Value: 663.77 	
Date: Aug 05
Value: 651.29 	
Date: Jul 31
Value: 642.98 	
Date: Jul 25
Value: 633.38 	
Date: Jul 20
Value: 627.2 	
Date: Jul 15
Value: 622.15 	
Date: Jul 10
Value: 614.59 	
Date: Jul 05
Value: 608.05 	
Date: Jun 30
Value: 599.93 	
Date: Jun 25
Value: 593.01 	
Date: Jun 20
Value: 584.03 	
Date: Jun 15
Value: 571.64 	
Date: Jun 10
Value: 561.73 	
Date: Jun 05
Value: 551.97 	
Date: May 31
Value: 540.45 	
Date: May 25
Value: 525.81 	
Date: May 20
Value: 511.29 	
Date: May 15
Value: 498.61 	
Date: May 10
Value: 483.77 	
Date: May 05
Value: 469.65 	
Date: Apr 30
Value: 455.13 	
Date: Apr 25
Value: 442.76 	
Date: Apr 20
Value: 428.85 	
Date: Apr 15
Value: 411.98 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 381.04 	
Date: Mar 31
Value: 366.36 	
Date: Mar 25
Value: 348.46 	
Date: Mar 20
Value: 335.21 	
Date: Mar 15
Value: 322.09 	
Date: Mar 10
Value: 311.11 	
Date: Mar 05
Value: 296.81 	
Date: Feb 28
Value: 282.04 	
Date: Feb 25
Value: 276.61 	
Date: Feb 20
Value: 265.78 	
Date: Feb 15
Value: 258.55 	
Date: Feb 10
Value: 247.24 	
Date: Feb 05
Value: 236.87 	
Date: Jan 31
Value: 226.39 	
Date: Jan 25
Value: 209.6 	
Date: Jan 20
Value: 193.75 	
Date: Jan 15
Value: 182.73 	
Date: Jan 10
Value: 172.84 	
Date: Jan 05
Value: 158.69 	
Date: Dec 31
Value: 145.02 	
Date: Dec 25
Value: 126.44 	
Date: Dec 20
Value: 111.29 	
Date: Dec 15
Value: 95.43 	
Date: Dec 10
Value: 80.69 	
Date: Dec 05
Value: 65.62 	
Date: Nov 30
Value: 44.88 	
Date: Nov 25
Value: 30.89

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8
	
Date: Oct 31
Value: 1038.49 	
Date: Oct 25
Value: 1035.69 	
Date: Oct 20
Value: 1033.63 	
Date: Oct 15
Value: 1031.41 	
Date: Oct 10
Value: 1029.4 	
Date: Oct 05
Value: 1020.41 	
Date: Sep 30
Value: 963.76 	
Date: Sep 25
Value: 954.89 	
Date: Sep 20
Value: 951.52 	
Date: Sep 15
Value: 936.28 	
Date: Sep 10
Value: 915.8 	
Date: Sep 05
Value: 880.66 	
Date: Aug 31
Value: 876.82 	
Date: Aug 25
Value: 868.18 	
Date: Aug 20
Value: 861.49 	
Date: Aug 15
Value: 846.11 	
Date: Aug 10
Value: 844.07 	
Date: Aug 05
Value: 842.03 	
Date: Jul 31
Value: 839.89 	
Date: Jul 25
Value: 836.3 	
Date: Jul 20
Value: 830.39 	
Date: Jul 15
Value: 820.08 	
Date: Jul 10
Value: 814.98 	
Date: Jul 05
Value: 811.77 	
Date: Jun 30
Value: 802.78 	
Date: Jun 25
Value: 783.43 	
Date: Jun 20
Value: 767.07 	
Date: Jun 15
Value: 763.69 	
Date: Jun 10
Value: 758.99 	
Date: Jun 05
Value: 755.49 	
Date: May 31
Value: 749.74 	
Date: May 25
Value: 737.57 	
Date: May 20
Value: 726.08 	
Date: May 15
Value: 695.08 	
Date: May 10
Value: 685.4 	
Date: May 05
Value: 674.5 	
Date: Apr 30
Value: 646.77 	
Date: Apr 25
Value: 636.29 	
Date: Apr 20
Value: 1617.32 	
Date: Apr 15
Value: 1608.33 	
Date: Apr 10
Value: 1595.76 	
Date: Apr 05
Value: 1569.51 	
Date: Mar 31
Value: 1554.15 	
Date: Mar 25
Value: 1509.71 	
Date: Mar 20
Value: 1470.35 	
Date: Mar 15
Value: 1448.84 	
Date: Mar 10
Value: 1431.98 	
Date: Mar 05
Value: 1425 	
Date: Feb 28
Value: 1414.12 	
Date: Feb 25
Value: 1412.75 	
Date: Feb 20
Value: 1411.59 	
Date: Feb 15
Value: 1409.85 	
Date: Feb 10
Value: 1408.39 	
Date: Feb 05
Value: 1407.39 	
Date: Jan 31
Value: 1404.38 	
Date: Jan 25
Value: 1393.57 	
Date: Jan 20
Value: 1391 	
Date: Jan 15
Value: 1385.99 	
Date: Jan 10
Value: 1356.77 	
Date: Jan 05
Value: 1344.08 	
Date: Dec 31
Value: 1335.75 	
Date: Dec 25
Value: 1325.27 	
Date: Dec 20
Value: 1254.2 	
Date: Dec 15
Value: 1233.28 	
Date: Dec 10
Value: 1203.35 	
Date: Dec 05
Value: 1166.26 	
Date: Nov 30
Value: 1137.8 	
Date: Nov 25
Value: 1111.28 	
Date: Nov 20
Value: 1064.27 	
Date: Nov 15
Value: 1051.24 	
Date: Nov 10
Value: 1043.93 	
Date: Nov 05
Value: 1041.2 	
Date: Oct 31
Value: 2224.35 	
Date: Oct 25
Value: 2221.56 	
Date: Oct 20
Value: 2219.49 	
Date: Oct 15
Value: 2217.28 	
Date: Oct 10
Value: 2215.27 	
Date: Oct 05
Value: 2206.27 	
Date: Sep 30
Value: 2149.63 	
Date: Sep 25
Value: 2140.76 	
Date: Sep 20
Value: 2137.39 	
Date: Sep 15
Value: 2122.15 	
Date: Sep 10
Value: 2101.67 	
Date: Sep 05
Value: 2066.53 	
Date: Aug 31
Value: 2062.69 	
Date: Aug 25
Value: 2054.05 	
Date: Aug 20
Value: 2047.36 	
Date: Aug 15
Value: 2031.98 	
Date: Aug 10
Value: 2029.94 	
Date: Aug 05
Value: 2027.89 	
Date: Jul 31
Value: 2025.76 	
Date: Jul 25
Value: 2022.17 	
Date: Jul 20
Value: 2016.26 	
Date: Jul 15
Value: 2005.95 	
Date: Jul 10
Value: 2000.85 	
Date: Jul 05
Value: 1997.64 	
Date: Jun 30
Value: 1988.65 	
Date: Jun 25
Value: 1969.3 	
Date: Jun 20
Value: 1952.94 	
Date: Jun 15
Value: 1949.56 	
Date: Jun 10
Value: 1944.86 	
Date: Jun 05
Value: 1941.36 	
Date: May 31
Value: 1935.61 	
Date: May 25
Value: 1923.44 	
Date: May 20
Value: 1911.95 	
Date: May 15
Value: 1880.95 	
Date: May 10
Value: 1871.27 	
Date: May 05
Value: 1860.36 	
Date: Apr 30
Value: 1832.64 	
Date: Apr 25
Value: 1822.16 	
Date: Apr 20
Value: 1760.12 	
Date: Apr 15
Value: 1719.81 	
Date: Apr 10
Value: 1709.44 	
Date: Apr 05
Value: 1699.59 	
Date: Mar 31
Value: 1689.4 	
Date: Mar 25
Value: 1665.59 	
Date: Mar 20
Value: 1652.55 	
Date: Mar 15
Value: 1634.22 	
Date: Mar 10
Value: 1600.85 	
Date: Mar 05
Value: 1585.32 	
Date: Feb 28
Value: 1540.7 	
Date: Feb 25
Value: 1527.7 	
Date: Feb 20
Value: 1514.35 	
Date: Feb 15
Value: 1513.24 	
Date: Feb 10
Value: 1504.85 	
Date: Feb 05
Value: 1497.46 	
Date: Jan 31
Value: 1494.95 	
Date: Jan 25
Value: 1492.84 	
Date: Jan 20
Value: 1488.46 	
Date: Jan 15
Value: 1456.73 	
Date: Jan 10
Value: 1453.58 	
Date: Jan 05
Value: 1429.94 	
Date: Dec 31
Value: 1416.01 	
Date: Dec 25
Value: 1405.41 	
Date: Dec 20
Value: 1387.98 	
Date: Dec 15
Value: 1379.11 	
Date: Dec 10
Value: 1322.13 	
Date: Dec 05
Value: 1303.42 	
Date: Nov 30
Value: 1287.77 	
Date: Nov 25
Value: 1240.06 	
Date: Nov 20
Value: 1200.08 	
Date: Nov 15
Value: 1185.86 	
Date: Nov 10
Value: 1163.07 	
Date: Nov 05
Value: 1113.51 	
Date: Oct 31
Value: 1069.31 	
Date: Oct 25
Value: 1050.1 	
Date: Oct 20
Value: 1031.51 	
Date: Oct 15
Value: 1018.25 	
Date: Oct 10
Value: 998.61 	
Date: Oct 05
Value: 979.4 	
Date: Sep 30
Value: 965.09 	
Date: Sep 25
Value: 953.33 	
Date: Sep 20
Value: 941.01 	
Date: Sep 15
Value: 929.96 	
Date: Sep 10
Value: 918.89 	
Date: Sep 05
Value: 907.46 	
Date: Aug 31
Value: 896.21 	
Date: Aug 25
Value: 883.94 	
Date: Aug 20
Value: 877.48 	
Date: Aug 15
Value: 871.84 	
Date: Aug 10
Value: 865.37 	
Date: Aug 05
Value: 855.85 	
Date: Jul 31
Value: 849.57 	
Date: Jul 25
Value: 839.65 	
Date: Jul 20
Value: 833.03 	
Date: Jul 15
Value: 827.37 	
Date: Jul 10
Value: 819.69 	
Date: Jul 05
Value: 813.04 	
Date: Jun 30
Value: 804.76 	
Date: Jun 25
Value: 797.49 	
Date: Jun 20
Value: 788.67 	
Date: Jun 15
Value: 777.04 	
Date: Jun 10
Value: 768.77 	
Date: Jun 05
Value: 758.42 	
Date: May 31
Value: 746.71 	
Date: May 25
Value: 731.34 	
Date: May 20
Value: 715.17 	
Date: May 15
Value: 701.68 	
Date: May 10
Value: 686.52 	
Date: May 05
Value: 672.09 	
Date: Apr 30
Value: 657.35 	
Date: Apr 25
Value: 639.16 	
Date: Apr 20
Value: 620.54 	
Date: Apr 15
Value: 598.04 	
Date: Apr 10
Value: 576.61 	
Date: Apr 05
Value: 557.68 	
Date: Mar 31
Value: 539.64 	
Date: Mar 25
Value: 514.62 	
Date: Mar 20
Value: 497.2 	
Date: Mar 15
Value: 478.11 	
Date: Mar 10
Value: 461.54 	
Date: Mar 05
Value: 441.21 	
Date: Feb 28
Value: 418.94 	
Date: Feb 25
Value: 409.39 	
Date: Feb 20
Value: 390.76 	
Date: Feb 15
Value: 377.95 	
Date: Feb 10
Value: 356.65 	
Date: Feb 05
Value: 339.51 	
Date: Jan 31
Value: 321.89 	
Date: Jan 25
Value: 300.41 	
Date: Jan 20
Value: 281.82 	
Date: Jan 15
Value: 267.12 	
Date: Jan 10
Value: 254.03 	
Date: Jan 05
Value: 234.06 	
Date: Dec 31
Value: 214.29 	
Date: Dec 25
Value: 187.24 	
Date: Dec 20
Value: 167.32 	
Date: Dec 15
Value: 143.24 	
Date: Dec 10
Value: 120.22 	
Date: Dec 05
Value: 98.1 	
Date: Nov 30
Value: 72.25 	
Date: Nov 25
Value: 48.39 	
Date: Nov 20
Value: 24.59 	
Date: Oct 31
Value: 1038.49 	
Date: Oct 25
Value: 1035.69 	
Date: Oct 20
Value: 1033.63 	
Date: Oct 15
Value: 1031.41 	
Date: Oct 10
Value: 1029.4 	
Date: Oct 05
Value: 1020.41 	
Date: Sep 30
Value: 963.76 	
Date: Sep 25
Value: 954.89 	
Date: Sep 20
Value: 951.52 	
Date: Sep 15
Value: 936.28 	
Date: Sep 10
Value: 915.8 	
Date: Sep 05
Value: 880.66 	
Date: Aug 31
Value: 876.82 	
Date: Aug 25
Value: 868.18 	
Date: Aug 20
Value: 861.49 	
Date: Aug 15
Value: 846.11 	
Date: Aug 10
Value: 844.07 	
Date: Aug 05
Value: 842.03 	
Date: Jul 31
Value: 839.89 	
Date: Jul 25
Value: 836.3 	
Date: Jul 20
Value: 830.39 	
Date: Jul 15
Value: 820.08 	
Date: Jul 10
Value: 814.98 	
Date: Jul 05
Value: 811.77 	
Date: Jun 30
Value: 802.78 	
Date: Jun 25
Value: 783.43 	
Date: Jun 20
Value: 767.07 	
Date: Jun 15
Value: 763.69 	
Date: Jun 10
Value: 758.99 	
Date: Jun 05
Value: 755.49 	
Date: May 31
Value: 749.74 	
Date: May 25
Value: 737.57 	
Date: May 20
Value: 726.08 	
Date: May 15
Value: 695.08 	
Date: May 10
Value: 685.4 	
Date: May 05
Value: 674.5 	
Date: Apr 30
Value: 646.77 	
Date: Apr 25
Value: 636.29 	
Date: Apr 20
Value: 1617.32 	
Date: Apr 15
Value: 1608.33 	
Date: Apr 10
Value: 1595.76 	
Date: Apr 05
Value: 1569.51 	
Date: Mar 31
Value: 1554.15 	
Date: Mar 25
Value: 1509.71 	
Date: Mar 20
Value: 1470.35 	
Date: Mar 15
Value: 1448.84 	
Date: Mar 10
Value: 1431.98 	
Date: Mar 05
Value: 1425 	
Date: Feb 28
Value: 1414.12 	
Date: Feb 25
Value: 1412.75 	
Date: Feb 20
Value: 1411.59 	
Date: Feb 15
Value: 1409.85 	
Date: Feb 10
Value: 1408.39 	
Date: Feb 05
Value: 1407.39 	
Date: Jan 31
Value: 1404.38 	
Date: Jan 25
Value: 1393.57 	
Date: Jan 20
Value: 1391 	
Date: Jan 15
Value: 1385.99 	
Date: Jan 10
Value: 1356.77 	
Date: Jan 05
Value: 1344.08 	
Date: Dec 31
Value: 1335.75 	
Date: Dec 25
Value: 1325.27 	
Date: Dec 20
Value: 1254.2 	
Date: Dec 15
Value: 1233.28 	
Date: Dec 10
Value: 1203.35 	
Date: Dec 05
Value: 1166.26 	
Date: Nov 30
Value: 1137.8 	
Date: Nov 25
Value: 1111.28 	
Date: Nov 20
Value: 1064.27 	
Date: Nov 15
Value: 1051.24 	
Date: Nov 10
Value: 1043.93 	
Date: Nov 05
Value: 1041.2 	
Date: Oct 31
Value: 2224.35 	
Date: Oct 25
Value: 2221.56 	
Date: Oct 20
Value: 2219.49 	
Date: Oct 15
Value: 2217.28 	
Date: Oct 10
Value: 2215.27 	
Date: Oct 05
Value: 2206.27 	
Date: Sep 30
Value: 2149.63 	
Date: Sep 25
Value: 2140.76 	
Date: Sep 20
Value: 2137.39 	
Date: Sep 15
Value: 2122.15 	
Date: Sep 10
Value: 2101.67 	
Date: Sep 05
Value: 2066.53 	
Date: Aug 31
Value: 2062.69 	
Date: Aug 25
Value: 2054.05 	
Date: Aug 20
Value: 2047.36 	
Date: Aug 15
Value: 2031.98 	
Date: Aug 10
Value: 2029.94 	
Date: Aug 05
Value: 2027.89 	
Date: Jul 31
Value: 2025.76 	
Date: Jul 25
Value: 2022.17 	
Date: Jul 20
Value: 2016.26 	
Date: Jul 15
Value: 2005.95 	
Date: Jul 10
Value: 2000.85 	
Date: Jul 05
Value: 1997.64 	
Date: Jun 30
Value: 1988.65 	
Date: Jun 25
Value: 1969.3 	
Date: Jun 20
Value: 1952.94 	
Date: Jun 15
Value: 1949.56 	
Date: Jun 10
Value: 1944.86 	
Date: Jun 05
Value: 1941.36 	
Date: May 31
Value: 1935.61 	
Date: May 25
Value: 1923.44 	
Date: May 20
Value: 1911.95 	
Date: May 15
Value: 1880.95 	
Date: May 10
Value: 1871.27 	
Date: May 05
Value: 1860.36 	
Date: Apr 30
Value: 1832.64 	
Date: Apr 25
Value: 1822.16 	
Date: Apr 20
Value: 1760.12 	
Date: Apr 15
Value: 1719.81 	
Date: Apr 10
Value: 1709.44 	
Date: Apr 05
Value: 1699.59 	
Date: Mar 31
Value: 1689.4 	
Date: Mar 25
Value: 1665.59 	
Date: Mar 20
Value: 1652.55 	
Date: Mar 15
Value: 1634.22 	
Date: Mar 10
Value: 1600.85 	
Date: Mar 05
Value: 1585.32 	
Date: Feb 28
Value: 1540.7 	
Date: Feb 25
Value: 1527.7 	
Date: Feb 20
Value: 1514.35 	
Date: Feb 15
Value: 1513.24 	
Date: Feb 10
Value: 1504.85 	
Date: Feb 05
Value: 1497.46 	
Date: Jan 31
Value: 1494.95 	
Date: Jan 25
Value: 1492.84 	
Date: Jan 20
Value: 1488.46 	
Date: Jan 15
Value: 1456.73 	
Date: Jan 10
Value: 1453.58 	
Date: Jan 05
Value: 1429.94 	
Date: Dec 31
Value: 1416.01 	
Date: Dec 25
Value: 1405.41 	
Date: Dec 20
Value: 1387.98 	
Date: Dec 15
Value: 1379.11 	
Date: Dec 10
Value: 1322.13 	
Date: Dec 05
Value: 1303.42 	
Date: Nov 30
Value: 1287.77 	
Date: Nov 25
Value: 1240.06 	
Date: Nov 20
Value: 1200.08 	
Date: Nov 15
Value: 1185.86 	
Date: Nov 10
Value: 1163.07 	
Date: Nov 05
Value: 1113.51 	
Date: Oct 31
Value: 1069.31 	
Date: Oct 25
Value: 1050.1 	
Date: Oct 20
Value: 1031.51 	
Date: Oct 15
Value: 1018.25 	
Date: Oct 10
Value: 998.61 	
Date: Oct 05
Value: 979.4 	
Date: Sep 30
Value: 965.09 	
Date: Sep 25
Value: 953.33 	
Date: Sep 20
Value: 941.01 	
Date: Sep 15
Value: 929.96 	
Date: Sep 10
Value: 918.89 	
Date: Sep 05
Value: 907.46 	
Date: Aug 31
Value: 896.21 	
Date: Aug 25
Value: 883.94 	
Date: Aug 20
Value: 877.48 	
Date: Aug 15
Value: 871.84 	
Date: Aug 10
Value: 865.37 	
Date: Aug 05
Value: 855.85 	
Date: Jul 31
Value: 849.57 	
Date: Jul 25
Value: 839.65 	
Date: Jul 20
Value: 833.03 	
Date: Jul 15
Value: 827.37 	
Date: Jul 10
Value: 819.69 	
Date: Jul 05
Value: 813.04 	
Date: Jun 30
Value: 804.76 	
Date: Jun 25
Value: 797.49 	
Date: Jun 20
Value: 788.67 	
Date: Jun 15
Value: 777.04 	
Date: Jun 10
Value: 768.77 	
Date: Jun 05
Value: 758.42 	
Date: May 31
Value: 746.71 	
Date: May 25
Value: 731.34 	
Date: May 20
Value: 715.17 	
Date: May 15
Value: 701.68 	
Date: May 10
Value: 686.52 	
Date: May 05
Value: 672.09 	
Date: Apr 30
Value: 657.35 	
Date: Apr 25
Value: 639.16 	
Date: Apr 20
Value: 620.54 	
Date: Apr 15
Value: 598.04 	
Date: Apr 10
Value: 576.61 	
Date: Apr 05
Value: 557.68 	
Date: Mar 31
Value: 539.64 	
Date: Mar 25
Value: 514.62 	
Date: Mar 20
Value: 497.2 	
Date: Mar 15
Value: 478.11 	
Date: Mar 10
Value: 461.54 	
Date: Mar 05
Value: 441.21 	
Date: Feb 28
Value: 418.94 	
Date: Feb 25
Value: 409.39 	
Date: Feb 20
Value: 390.76 	
Date: Feb 15
Value: 377.95 	
Date: Feb 10
Value: 356.65 	
Date: Feb 05
Value: 339.51 	
Date: Jan 31
Value: 321.89 	
Date: Jan 25
Value: 300.41 	
Date: Jan 20
Value: 281.82 	
Date: Jan 15
Value: 267.12 	
Date: Jan 10
Value: 254.03 	
Date: Jan 05
Value: 234.06 	
Date: Dec 31
Value: 214.29 	
Date: Dec 25
Value: 187.24 	
Date: Dec 20
Value: 167.32 	
Date: Dec 15
Value: 143.24 	
Date: Dec 10
Value: 120.22 	
Date: Dec 05
Value: 98.1 	
Date: Nov 30
Value: 72.25 	
Date: Nov 25
Value: 48.39

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34
	
Date: Oct 31
Value: 659.06 	
Date: Oct 25
Value: 657.07 	
Date: Oct 20
Value: 655.67 	
Date: Oct 15
Value: 654.24 	
Date: Oct 10
Value: 652.85 	
Date: Oct 05
Value: 648.24 	
Date: Sep 30
Value: 624.93 	
Date: Sep 25
Value: 620.27 	
Date: Sep 20
Value: 617.46 	
Date: Sep 15
Value: 604.63 	
Date: Sep 10
Value: 598.34 	
Date: Sep 05
Value: 587.61 	
Date: Aug 31
Value: 584.06 	
Date: Aug 25
Value: 578.7 	
Date: Aug 20
Value: 569.7 	
Date: Aug 15
Value: 551.15 	
Date: Aug 10
Value: 548.78 	
Date: Aug 05
Value: 546.29 	
Date: Jul 31
Value: 543.63 	
Date: Jul 25
Value: 541.36 	
Date: Jul 20
Value: 537.99 	
Date: Jul 15
Value: 531.05 	
Date: Jul 10
Value: 527.52 	
Date: Jul 05
Value: 525.2 	
Date: Jun 30
Value: 512.92 	
Date: Jun 25
Value: 506.42 	
Date: Jun 20
Value: 482.86 	
Date: Jun 15
Value: 480.39 	
Date: Jun 10
Value: 475.09 	
Date: Jun 05
Value: 472.17 	
Date: May 31
Value: 468.1 	
Date: May 25
Value: 459.41 	
Date: May 20
Value: 451.37 	
Date: May 15
Value: 426.68 	
Date: May 10
Value: 419.49 	
Date: May 05
Value: 412.68 	
Date: Apr 30
Value: 397.36 	
Date: Apr 25
Value: 393.06 	
Date: Apr 20
Value: 931.4 	
Date: Apr 15
Value: 928.04 	
Date: Apr 10
Value: 923.01 	
Date: Apr 05
Value: 914.28 	
Date: Mar 31
Value: 909.25 	
Date: Mar 25
Value: 880.6 	
Date: Mar 20
Value: 855.7 	
Date: Mar 15
Value: 850.38 	
Date: Mar 10
Value: 843.29 	
Date: Mar 05
Value: 841.58 	
Date: Feb 28
Value: 838.89 	
Date: Feb 25
Value: 838.03 	
Date: Feb 20
Value: 837.33 	
Date: Feb 15
Value: 836.36 	
Date: Feb 10
Value: 835.68 	
Date: Feb 05
Value: 835.03 	
Date: Jan 31
Value: 834.11 	
Date: Jan 25
Value: 826.95 	
Date: Jan 20
Value: 825.59 	
Date: Jan 15
Value: 823.19 	
Date: Jan 10
Value: 804.57 	
Date: Jan 05
Value: 801.54 	
Date: Dec 31
Value: 795.26 	
Date: Dec 25
Value: 789.74 	
Date: Dec 20
Value: 759.01 	
Date: Dec 15
Value: 753.61 	
Date: Dec 10
Value: 748.94 	
Date: Dec 05
Value: 728.6 	
Date: Nov 30
Value: 708.31 	
Date: Nov 25
Value: 683.98 	
Date: Nov 20
Value: 674.86 	
Date: Nov 15
Value: 664.61 	
Date: Nov 10
Value: 661.29 	
Date: Nov 05
Value: 660.12 	
Date: Oct 31
Value: 1379.61 	
Date: Oct 25
Value: 1377.61 	
Date: Oct 20
Value: 1376.22 	
Date: Oct 15
Value: 1374.79 	
Date: Oct 10
Value: 1373.4 	
Date: Oct 05
Value: 1368.79 	
Date: Sep 30
Value: 1345.47 	
Date: Sep 25
Value: 1340.82 	
Date: Sep 20
Value: 1338 	
Date: Sep 15
Value: 1325.18 	
Date: Sep 10
Value: 1318.89 	
Date: Sep 05
Value: 1308.15 	
Date: Aug 31
Value: 1304.6 	
Date: Aug 25
Value: 1299.25 	
Date: Aug 20
Value: 1290.25 	
Date: Aug 15
Value: 1271.69 	
Date: Aug 10
Value: 1269.33 	
Date: Aug 05
Value: 1266.83 	
Date: Jul 31
Value: 1264.18 	
Date: Jul 25
Value: 1261.9 	
Date: Jul 20
Value: 1258.54 	
Date: Jul 15
Value: 1251.6 	
Date: Jul 10
Value: 1248.07 	
Date: Jul 05
Value: 1245.74 	
Date: Jun 30
Value: 1233.47 	
Date: Jun 25
Value: 1226.96 	
Date: Jun 20
Value: 1203.4 	
Date: Jun 15
Value: 1200.93 	
Date: Jun 10
Value: 1195.63 	
Date: Jun 05
Value: 1192.71 	
Date: May 31
Value: 1188.65 	
Date: May 25
Value: 1179.96 	
Date: May 20
Value: 1171.91 	
Date: May 15
Value: 1147.22 	
Date: May 10
Value: 1140.03 	
Date: May 05
Value: 1133.22 	
Date: Apr 30
Value: 1117.9 	
Date: Apr 25
Value: 1113.6 	
Date: Apr 20
Value: 1071.46 	
Date: Apr 15
Value: 1044.4 	
Date: Apr 10
Value: 1042.19 	
Date: Apr 05
Value: 1040.13 	
Date: Mar 31
Value: 1036.3 	
Date: Mar 25
Value: 1024.81 	
Date: Mar 20
Value: 1021.99 	
Date: Mar 15
Value: 1014.85 	
Date: Mar 10
Value: 1004.83 	
Date: Mar 05
Value: 997.13 	
Date: Feb 28
Value: 956.97 	
Date: Feb 25
Value: 952.19 	
Date: Feb 20
Value: 947.64 	
Date: Feb 15
Value: 946.96 	
Date: Feb 10
Value: 936.12 	
Date: Feb 05
Value: 930.88 	
Date: Jan 31
Value: 929.64 	
Date: Jan 25
Value: 928.71 	
Date: Jan 20
Value: 925.44 	
Date: Jan 15
Value: 911.38 	
Date: Jan 10
Value: 909.19 	
Date: Jan 05
Value: 879.82 	
Date: Dec 31
Value: 871.14 	
Date: Dec 25
Value: 869.19 	
Date: Dec 20
Value: 857.97 	
Date: Dec 15
Value: 855.27 	
Date: Dec 10
Value: 812.55 	
Date: Dec 05
Value: 809.5 	
Date: Nov 30
Value: 795.18 	
Date: Nov 25
Value: 751.05 	
Date: Nov 20
Value: 724.85 	
Date: Nov 15
Value: 720.54 	
Date: Nov 10
Value: 706.48 	
Date: Nov 05
Value: 691.5 	
Date: Oct 31
Value: 625.33 	
Date: Oct 25
Value: 613.57 	
Date: Oct 20
Value: 602.33 	
Date: Oct 15
Value: 593.38 	
Date: Oct 10
Value: 580.7 	
Date: Oct 05
Value: 570.33 	
Date: Sep 30
Value: 562.88 	
Date: Sep 25
Value: 556.31 	
Date: Sep 20
Value: 551.22 	
Date: Sep 15
Value: 545.94 	
Date: Sep 10
Value: 541.53 	
Date: Sep 05
Value: 535.96 	
Date: Aug 31
Value: 531.68 	
Date: Aug 25
Value: 523.88 	
Date: Aug 20
Value: 517.34 	
Date: Aug 15
Value: 512.1 	
Date: Aug 10
Value: 506.71 	
Date: Aug 05
Value: 497.96 	
Date: Jul 31
Value: 491.42 	
Date: Jul 25
Value: 484.2 	
Date: Jul 20
Value: 480.25 	
Date: Jul 15
Value: 476.01 	
Date: Jul 10
Value: 470.08 	
Date: Jul 05
Value: 464.2 	
Date: Jun 30
Value: 457.48 	
Date: Jun 25
Value: 451.6 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 434.27 	
Date: Jun 10
Value: 425.84 	
Date: Jun 05
Value: 417.18 	
Date: May 31
Value: 408.55 	
Date: May 25
Value: 395.97 	
Date: May 20
Value: 384.16 	
Date: May 15
Value: 373.91 	
Date: May 10
Value: 362.09 	
Date: May 05
Value: 351.07 	
Date: Apr 30
Value: 338.93 	
Date: Apr 25
Value: 330.15 	
Date: Apr 20
Value: 320.11 	
Date: Apr 15
Value: 307.05 	
Date: Apr 10
Value: 295.07 	
Date: Apr 05
Value: 284.82 	
Date: Mar 31
Value: 273.13 	
Date: Mar 25
Value: 260.34 	
Date: Mar 20
Value: 250.5 	
Date: Mar 15
Value: 240.42 	
Date: Mar 10
Value: 233.17 	
Date: Mar 05
Value: 222.95 	
Date: Feb 28
Value: 212.18 	
Date: Feb 25
Value: 208.11 	
Date: Feb 20
Value: 199.84 	
Date: Feb 15
Value: 194.1 	
Date: Feb 10
Value: 186.19 	
Date: Feb 05
Value: 178.49 	
Date: Jan 31
Value: 170.64 	
Date: Jan 25
Value: 158.44 	
Date: Jan 20
Value: 147.25 	
Date: Jan 15
Value: 139.47 	
Date: Jan 10
Value: 130.92 	
Date: Jan 05
Value: 120.33 	
Date: Dec 31
Value: 110.35 	
Date: Dec 25
Value: 98.51 	
Date: Dec 20
Value: 87.13 	
Date: Dec 15
Value: 76.45 	
Date: Dec 10
Value: 65.19 	
Date: Dec 05
Value: 54.38 	
Date: Nov 30
Value: 39.01 	
Date: Nov 25
Value: 27.49 	
Date: Nov 20
Value: 15.15 	
Date: Oct 31
Value: 659.06 	
Date: Oct 25
Value: 657.07 	
Date: Oct 20
Value: 655.67 	
Date: Oct 15
Value: 654.24 	
Date: Oct 10
Value: 652.85 	
Date: Oct 05
Value: 648.24 	
Date: Sep 30
Value: 624.93 	
Date: Sep 25
Value: 620.27 	
Date: Sep 20
Value: 617.46 	
Date: Sep 15
Value: 604.63 	
Date: Sep 10
Value: 598.34 	
Date: Sep 05
Value: 587.61 	
Date: Aug 31
Value: 584.06 	
Date: Aug 25
Value: 578.7 	
Date: Aug 20
Value: 569.7 	
Date: Aug 15
Value: 551.15 	
Date: Aug 10
Value: 548.78 	
Date: Aug 05
Value: 546.29 	
Date: Jul 31
Value: 543.63 	
Date: Jul 25
Value: 541.36 	
Date: Jul 20
Value: 537.99 	
Date: Jul 15
Value: 531.05 	
Date: Jul 10
Value: 527.52 	
Date: Jul 05
Value: 525.2 	
Date: Jun 30
Value: 512.92 	
Date: Jun 25
Value: 506.42 	
Date: Jun 20
Value: 482.86 	
Date: Jun 15
Value: 480.39 	
Date: Jun 10
Value: 475.09 	
Date: Jun 05
Value: 472.17 	
Date: May 31
Value: 468.1 	
Date: May 25
Value: 459.41 	
Date: May 20
Value: 451.37 	
Date: May 15
Value: 426.68 	
Date: May 10
Value: 419.49 	
Date: May 05
Value: 412.68 	
Date: Apr 30
Value: 397.36 	
Date: Apr 25
Value: 393.06 	
Date: Apr 20
Value: 931.4 	
Date: Apr 15
Value: 928.04 	
Date: Apr 10
Value: 923.01 	
Date: Apr 05
Value: 914.28 	
Date: Mar 31
Value: 909.25 	
Date: Mar 25
Value: 880.6 	
Date: Mar 20
Value: 855.7 	
Date: Mar 15
Value: 850.38 	
Date: Mar 10
Value: 843.29 	
Date: Mar 05
Value: 841.58 	
Date: Feb 28
Value: 838.89 	
Date: Feb 25
Value: 838.03 	
Date: Feb 20
Value: 837.33 	
Date: Feb 15
Value: 836.36 	
Date: Feb 10
Value: 835.68 	
Date: Feb 05
Value: 835.03 	
Date: Jan 31
Value: 834.11 	
Date: Jan 25
Value: 826.95 	
Date: Jan 20
Value: 825.59 	
Date: Jan 15
Value: 823.19 	
Date: Jan 10
Value: 804.57 	
Date: Jan 05
Value: 801.54 	
Date: Dec 31
Value: 795.26 	
Date: Dec 25
Value: 789.74 	
Date: Dec 20
Value: 759.01 	
Date: Dec 15
Value: 753.61 	
Date: Dec 10
Value: 748.94 	
Date: Dec 05
Value: 728.6 	
Date: Nov 30
Value: 708.31 	
Date: Nov 25
Value: 683.98 	
Date: Nov 20
Value: 674.86 	
Date: Nov 15
Value: 664.61 	
Date: Nov 10
Value: 661.29 	
Date: Nov 05
Value: 660.12 	
Date: Oct 31
Value: 1379.61 	
Date: Oct 25
Value: 1377.61 	
Date: Oct 20
Value: 1376.22 	
Date: Oct 15
Value: 1374.79 	
Date: Oct 10
Value: 1373.4 	
Date: Oct 05
Value: 1368.79 	
Date: Sep 30
Value: 1345.47 	
Date: Sep 25
Value: 1340.82 	
Date: Sep 20
Value: 1338 	
Date: Sep 15
Value: 1325.18 	
Date: Sep 10
Value: 1318.89 	
Date: Sep 05
Value: 1308.15 	
Date: Aug 31
Value: 1304.6 	
Date: Aug 25
Value: 1299.25 	
Date: Aug 20
Value: 1290.25 	
Date: Aug 15
Value: 1271.69 	
Date: Aug 10
Value: 1269.33 	
Date: Aug 05
Value: 1266.83 	
Date: Jul 31
Value: 1264.18 	
Date: Jul 25
Value: 1261.9 	
Date: Jul 20
Value: 1258.54 	
Date: Jul 15
Value: 1251.6 	
Date: Jul 10
Value: 1248.07 	
Date: Jul 05
Value: 1245.74 	
Date: Jun 30
Value: 1233.47 	
Date: Jun 25
Value: 1226.96 	
Date: Jun 20
Value: 1203.4 	
Date: Jun 15
Value: 1200.93 	
Date: Jun 10
Value: 1195.63 	
Date: Jun 05
Value: 1192.71 	
Date: May 31
Value: 1188.65 	
Date: May 25
Value: 1179.96 	
Date: May 20
Value: 1171.91 	
Date: May 15
Value: 1147.22 	
Date: May 10
Value: 1140.03 	
Date: May 05
Value: 1133.22 	
Date: Apr 30
Value: 1117.9 	
Date: Apr 25
Value: 1113.6 	
Date: Apr 20
Value: 1071.46 	
Date: Apr 15
Value: 1044.4 	
Date: Apr 10
Value: 1042.19 	
Date: Apr 05
Value: 1040.13 	
Date: Mar 31
Value: 1036.3 	
Date: Mar 25
Value: 1024.81 	
Date: Mar 20
Value: 1021.99 	
Date: Mar 15
Value: 1014.85 	
Date: Mar 10
Value: 1004.83 	
Date: Mar 05
Value: 997.13 	
Date: Feb 28
Value: 956.97 	
Date: Feb 25
Value: 952.19 	
Date: Feb 20
Value: 947.64 	
Date: Feb 15
Value: 946.96 	
Date: Feb 10
Value: 936.12 	
Date: Feb 05
Value: 930.88 	
Date: Jan 31
Value: 929.64 	
Date: Jan 25
Value: 928.71 	
Date: Jan 20
Value: 925.44 	
Date: Jan 15
Value: 911.38 	
Date: Jan 10
Value: 909.19 	
Date: Jan 05
Value: 879.82 	
Date: Dec 31
Value: 871.14 	
Date: Dec 25
Value: 869.19 	
Date: Dec 20
Value: 857.97 	
Date: Dec 15
Value: 855.27 	
Date: Dec 10
Value: 812.55 	
Date: Dec 05
Value: 809.5 	
Date: Nov 30
Value: 795.18 	
Date: Nov 25
Value: 751.05 	
Date: Nov 20
Value: 724.85 	
Date: Nov 15
Value: 720.54 	
Date: Nov 10
Value: 706.48 	
Date: Nov 05
Value: 691.5 	
Date: Oct 31
Value: 625.33 	
Date: Oct 25
Value: 613.57 	
Date: Oct 20
Value: 602.33 	
Date: Oct 15
Value: 593.38 	
Date: Oct 10
Value: 580.7 	
Date: Oct 05
Value: 570.33 	
Date: Sep 30
Value: 562.88 	
Date: Sep 25
Value: 556.31 	
Date: Sep 20
Value: 551.22 	
Date: Sep 15
Value: 545.94 	
Date: Sep 10
Value: 541.53 	
Date: Sep 05
Value: 535.96 	
Date: Aug 31
Value: 531.68 	
Date: Aug 25
Value: 523.88 	
Date: Aug 20
Value: 517.34 	
Date: Aug 15
Value: 512.1 	
Date: Aug 10
Value: 506.71 	
Date: Aug 05
Value: 497.96 	
Date: Jul 31
Value: 491.42 	
Date: Jul 25
Value: 484.2 	
Date: Jul 20
Value: 480.25 	
Date: Jul 15
Value: 476.01 	
Date: Jul 10
Value: 470.08 	
Date: Jul 05
Value: 464.2 	
Date: Jun 30
Value: 457.48 	
Date: Jun 25
Value: 451.6 	
Date: Jun 20
Value: 444.54 	
Date: Jun 15
Value: 434.27 	
Date: Jun 10
Value: 425.84 	
Date: Jun 05
Value: 417.18 	
Date: May 31
Value: 408.55 	
Date: May 25
Value: 395.97 	
Date: May 20
Value: 384.16 	
Date: May 15
Value: 373.91 	
Date: May 10
Value: 362.09 	
Date: May 05
Value: 351.07 	
Date: Apr 30
Value: 338.93 	
Date: Apr 25
Value: 330.15 	
Date: Apr 20
Value: 320.11 	
Date: Apr 15
Value: 307.05 	
Date: Apr 10
Value: 295.07 	
Date: Apr 05
Value: 284.82 	
Date: Mar 31
Value: 273.13 	
Date: Mar 25
Value: 260.34 	
Date: Mar 20
Value: 250.5 	
Date: Mar 15
Value: 240.42 	
Date: Mar 10
Value: 233.17 	
Date: Mar 05
Value: 222.95 	
Date: Feb 28
Value: 212.18 	
Date: Feb 25
Value: 208.11 	
Date: Feb 20
Value: 199.84 	
Date: Feb 15
Value: 194.1 	
Date: Feb 10
Value: 186.19 	
Date: Feb 05
Value: 178.49 	
Date: Jan 31
Value: 170.64 	
Date: Jan 25
Value: 158.44 	
Date: Jan 20
Value: 147.25 	
Date: Jan 15
Value: 139.47 	
Date: Jan 10
Value: 130.92 	
Date: Jan 05
Value: 120.33 	
Date: Dec 31
Value: 110.35 	
Date: Dec 25
Value: 98.51 	
Date: Dec 20
Value: 87.13 	
Date: Dec 15
Value: 76.45 	
Date: Dec 10
Value: 65.19 	
Date: Dec 05
Value: 54.38 	
Date: Nov 30
Value: 39.01 	
Date: Nov 25
Value: 27.49

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08
	
Date: Oct 31
Value: 639.53 	
Date: Oct 25
Value: 637.57 	
Date: Oct 20
Value: 636.13 	
Date: Oct 15
Value: 634.71 	
Date: Oct 10
Value: 632.61 	
Date: Oct 05
Value: 629.93 	
Date: Sep 30
Value: 615.29 	
Date: Sep 25
Value: 612.34 	
Date: Sep 20
Value: 610.09 	
Date: Sep 15
Value: 597.57 	
Date: Sep 10
Value: 591.51 	
Date: Sep 05
Value: 584.82 	
Date: Aug 31
Value: 583.03 	
Date: Aug 25
Value: 579.63 	
Date: Aug 20
Value: 571.7 	
Date: Aug 15
Value: 545.4 	
Date: Aug 10
Value: 543.41 	
Date: Aug 05
Value: 541.59 	
Date: Jul 31
Value: 539.27 	
Date: Jul 25
Value: 537.43 	
Date: Jul 20
Value: 532.8 	
Date: Jul 15
Value: 529.69 	
Date: Jul 10
Value: 527.93 	
Date: Jul 05
Value: 526.09 	
Date: Jun 30
Value: 519.05 	
Date: Jun 25
Value: 501.26 	
Date: Jun 20
Value: 463.24 	
Date: Jun 15
Value: 460.31 	
Date: Jun 10
Value: 449.97 	
Date: Jun 05
Value: 445.01 	
Date: May 31
Value: 439.61 	
Date: May 25
Value: 429.78 	
Date: May 20
Value: 423.39 	
Date: May 15
Value: 400.22 	
Date: May 10
Value: 392.84 	
Date: May 05
Value: 385.53 	
Date: Apr 30
Value: 368.2 	
Date: Apr 25
Value: 364.9 	
Date: Apr 20
Value: 968.41 	
Date: Apr 15
Value: 965.56 	
Date: Apr 10
Value: 962.13 	
Date: Apr 05
Value: 958.59 	
Date: Mar 31
Value: 951.9 	
Date: Mar 25
Value: 912.75 	
Date: Mar 20
Value: 895.88 	
Date: Mar 15
Value: 892.76 	
Date: Mar 10
Value: 884.89 	
Date: Mar 05
Value: 883.13 	
Date: Feb 28
Value: 879.34 	
Date: Feb 25
Value: 878.61 	
Date: Feb 20
Value: 877.43 	
Date: Feb 15
Value: 875.89 	
Date: Feb 10
Value: 874.85 	
Date: Feb 05
Value: 873.88 	
Date: Jan 31
Value: 872.63 	
Date: Jan 25
Value: 864.3 	
Date: Jan 20
Value: 863.14 	
Date: Jan 15
Value: 860.5 	
Date: Jan 10
Value: 840.64 	
Date: Jan 05
Value: 838.42 	
Date: Dec 31
Value: 832.69 	
Date: Dec 25
Value: 820.55 	
Date: Dec 20
Value: 773.64 	
Date: Dec 15
Value: 766.45 	
Date: Dec 10
Value: 761.43 	
Date: Dec 05
Value: 724.59 	
Date: Nov 30
Value: 697.25 	
Date: Nov 25
Value: 676.1 	
Date: Nov 20
Value: 662.08 	
Date: Nov 15
Value: 650.13 	
Date: Nov 10
Value: 643.03 	
Date: Nov 05
Value: 641.19 	
Date: Oct 31
Value: 1324.26 	
Date: Oct 25
Value: 1322.31 	
Date: Oct 20
Value: 1320.87 	
Date: Oct 15
Value: 1319.45 	
Date: Oct 10
Value: 1317.35 	
Date: Oct 05
Value: 1314.66 	
Date: Sep 30
Value: 1300.02 	
Date: Sep 25
Value: 1297.08 	
Date: Sep 20
Value: 1294.83 	
Date: Sep 15
Value: 1282.3 	
Date: Sep 10
Value: 1276.25 	
Date: Sep 05
Value: 1269.55 	
Date: Aug 31
Value: 1267.77 	
Date: Aug 25
Value: 1264.36 	
Date: Aug 20
Value: 1256.44 	
Date: Aug 15
Value: 1230.14 	
Date: Aug 10
Value: 1228.15 	
Date: Aug 05
Value: 1226.33 	
Date: Jul 31
Value: 1224 	
Date: Jul 25
Value: 1222.16 	
Date: Jul 20
Value: 1217.54 	
Date: Jul 15
Value: 1214.43 	
Date: Jul 10
Value: 1212.66 	
Date: Jul 05
Value: 1210.83 	
Date: Jun 30
Value: 1203.78 	
Date: Jun 25
Value: 1186 	
Date: Jun 20
Value: 1147.98 	
Date: Jun 15
Value: 1145.04 	
Date: Jun 10
Value: 1134.7 	
Date: Jun 05
Value: 1129.74 	
Date: May 31
Value: 1124.35 	
Date: May 25
Value: 1114.51 	
Date: May 20
Value: 1108.12 	
Date: May 15
Value: 1084.95 	
Date: May 10
Value: 1077.57 	
Date: May 05
Value: 1070.27 	
Date: Apr 30
Value: 1052.94 	
Date: Apr 25
Value: 1049.64 	
Date: Apr 20
Value: 1016.61 	
Date: Apr 15
Value: 1002.3 	
Date: Apr 10
Value: 1000.34 	
Date: Apr 05
Value: 998.29 	
Date: Mar 31
Value: 996.05 	
Date: Mar 25
Value: 986.58 	
Date: Mar 20
Value: 982.04 	
Date: Mar 15
Value: 978.74 	
Date: Mar 10
Value: 965.28 	
Date: Mar 05
Value: 952.23 	
Date: Feb 28
Value: 914.6 	
Date: Feb 25
Value: 908.12 	
Date: Feb 20
Value: 901.17 	
Date: Feb 15
Value: 900.19 	
Date: Feb 10
Value: 880.96 	
Date: Feb 05
Value: 873.42 	
Date: Jan 31
Value: 870.89 	
Date: Jan 25
Value: 869.73 	
Date: Jan 20
Value: 868.31 	
Date: Jan 15
Value: 859.73 	
Date: Jan 10
Value: 856.12 	
Date: Jan 05
Value: 827.75 	
Date: Dec 31
Value: 822.3 	
Date: Dec 25
Value: 817.9 	
Date: Dec 20
Value: 800.02 	
Date: Dec 15
Value: 796.94 	
Date: Dec 10
Value: 766.9 	
Date: Dec 05
Value: 760.01 	
Date: Nov 30
Value: 741.05 	
Date: Nov 25
Value: 711.85 	
Date: Nov 20
Value: 694.34 	
Date: Nov 15
Value: 684.73 	
Date: Nov 10
Value: 678.19 	
Date: Nov 05
Value: 667.61 	
Date: Oct 31
Value: 659.3 	
Date: Oct 25
Value: 648.96 	
Date: Oct 20
Value: 638.91 	
Date: Oct 15
Value: 629.91 	
Date: Oct 10
Value: 618.2 	
Date: Oct 05
Value: 608.42 	
Date: Sep 30
Value: 601.33 	
Date: Sep 25
Value: 595.55 	
Date: Sep 20
Value: 590.69 	
Date: Sep 15
Value: 586.07 	
Date: Sep 10
Value: 582.08 	
Date: Sep 05
Value: 577.12 	
Date: Aug 31
Value: 572.41 	
Date: Aug 25
Value: 564.63 	
Date: Aug 20
Value: 557.19 	
Date: Aug 15
Value: 551.05 	
Date: Aug 10
Value: 544.45 	
Date: Aug 05
Value: 534.5 	
Date: Jul 31
Value: 527.09 	
Date: Jul 25
Value: 520.51 	
Date: Jul 20
Value: 516.76 	
Date: Jul 15
Value: 513.26 	
Date: Jul 10
Value: 508.37 	
Date: Jul 05
Value: 503.22 	
Date: Jun 30
Value: 495.34 	
Date: Jun 25
Value: 487.68 	
Date: Jun 20
Value: 477.52 	
Date: Jun 15
Value: 463.56 	
Date: Jun 10
Value: 450.34 	
Date: Jun 05
Value: 439.84 	
Date: May 31
Value: 427.19 	
Date: May 25
Value: 413.74 	
Date: May 20
Value: 401.62 	
Date: May 15
Value: 392.02 	
Date: May 10
Value: 380.58 	
Date: May 05
Value: 369.33 	
Date: Apr 30
Value: 357.65 	
Date: Apr 25
Value: 349.57 	
Date: Apr 20
Value: 339.29 	
Date: Apr 15
Value: 326.24 	
Date: Apr 10
Value: 314.35 	
Date: Apr 05
Value: 302.96 	
Date: Mar 31
Value: 291.39 	
Date: Mar 25
Value: 277.68 	
Date: Mar 20
Value: 268.11 	
Date: Mar 15
Value: 258.53 	
Date: Mar 10
Value: 250.57 	
Date: Mar 05
Value: 240.03 	
Date: Feb 28
Value: 229.23 	
Date: Feb 25
Value: 225.1 	
Date: Feb 20
Value: 214.19 	
Date: Feb 15
Value: 206.64 	
Date: Feb 10
Value: 195.25 	
Date: Feb 05
Value: 185.59 	
Date: Jan 31
Value: 176.95 	
Date: Jan 25
Value: 164.03 	
Date: Jan 20
Value: 152.37 	
Date: Jan 15
Value: 144.74 	
Date: Jan 10
Value: 137.05 	
Date: Jan 05
Value: 128.13 	
Date: Dec 31
Value: 118.67 	
Date: Dec 25
Value: 102.44 	
Date: Dec 20
Value: 88.89 	
Date: Dec 15
Value: 76.79 	
Date: Dec 10
Value: 63.94 	
Date: Dec 05
Value: 51.27 	
Date: Nov 30
Value: 34.96 	
Date: Nov 25
Value: 24.37 	
Date: Nov 20
Value: 13.28 	
Date: Oct 31
Value: 639.53 	
Date: Oct 25
Value: 637.57 	
Date: Oct 20
Value: 636.13 	
Date: Oct 15
Value: 634.71 	
Date: Oct 10
Value: 632.61 	
Date: Oct 05
Value: 629.93 	
Date: Sep 30
Value: 615.29 	
Date: Sep 25
Value: 612.34 	
Date: Sep 20
Value: 610.09 	
Date: Sep 15
Value: 597.57 	
Date: Sep 10
Value: 591.51 	
Date: Sep 05
Value: 584.82 	
Date: Aug 31
Value: 583.03 	
Date: Aug 25
Value: 579.63 	
Date: Aug 20
Value: 571.7 	
Date: Aug 15
Value: 545.4 	
Date: Aug 10
Value: 543.41 	
Date: Aug 05
Value: 541.59 	
Date: Jul 31
Value: 539.27 	
Date: Jul 25
Value: 537.43 	
Date: Jul 20
Value: 532.8 	
Date: Jul 15
Value: 529.69 	
Date: Jul 10
Value: 527.93 	
Date: Jul 05
Value: 526.09 	
Date: Jun 30
Value: 519.05 	
Date: Jun 25
Value: 501.26 	
Date: Jun 20
Value: 463.24 	
Date: Jun 15
Value: 460.31 	
Date: Jun 10
Value: 449.97 	
Date: Jun 05
Value: 445.01 	
Date: May 31
Value: 439.61 	
Date: May 25
Value: 429.78 	
Date: May 20
Value: 423.39 	
Date: May 15
Value: 400.22 	
Date: May 10
Value: 392.84 	
Date: May 05
Value: 385.53 	
Date: Apr 30
Value: 368.2 	
Date: Apr 25
Value: 364.9 	
Date: Apr 20
Value: 968.41 	
Date: Apr 15
Value: 965.56 	
Date: Apr 10
Value: 962.13 	
Date: Apr 05
Value: 958.59 	
Date: Mar 31
Value: 951.9 	
Date: Mar 25
Value: 912.75 	
Date: Mar 20
Value: 895.88 	
Date: Mar 15
Value: 892.76 	
Date: Mar 10
Value: 884.89 	
Date: Mar 05
Value: 883.13 	
Date: Feb 28
Value: 879.34 	
Date: Feb 25
Value: 878.61 	
Date: Feb 20
Value: 877.43 	
Date: Feb 15
Value: 875.89 	
Date: Feb 10
Value: 874.85 	
Date: Feb 05
Value: 873.88 	
Date: Jan 31
Value: 872.63 	
Date: Jan 25
Value: 864.3 	
Date: Jan 20
Value: 863.14 	
Date: Jan 15
Value: 860.5 	
Date: Jan 10
Value: 840.64 	
Date: Jan 05
Value: 838.42 	
Date: Dec 31
Value: 832.69 	
Date: Dec 25
Value: 820.55 	
Date: Dec 20
Value: 773.64 	
Date: Dec 15
Value: 766.45 	
Date: Dec 10
Value: 761.43 	
Date: Dec 05
Value: 724.59 	
Date: Nov 30
Value: 697.25 	
Date: Nov 25
Value: 676.1 	
Date: Nov 20
Value: 662.08 	
Date: Nov 15
Value: 650.13 	
Date: Nov 10
Value: 643.03 	
Date: Nov 05
Value: 641.19 	
Date: Oct 31
Value: 1324.26 	
Date: Oct 25
Value: 1322.31 	
Date: Oct 20
Value: 1320.87 	
Date: Oct 15
Value: 1319.45 	
Date: Oct 10
Value: 1317.35 	
Date: Oct 05
Value: 1314.66 	
Date: Sep 30
Value: 1300.02 	
Date: Sep 25
Value: 1297.08 	
Date: Sep 20
Value: 1294.83 	
Date: Sep 15
Value: 1282.3 	
Date: Sep 10
Value: 1276.25 	
Date: Sep 05
Value: 1269.55 	
Date: Aug 31
Value: 1267.77 	
Date: Aug 25
Value: 1264.36 	
Date: Aug 20
Value: 1256.44 	
Date: Aug 15
Value: 1230.14 	
Date: Aug 10
Value: 1228.15 	
Date: Aug 05
Value: 1226.33 	
Date: Jul 31
Value: 1224 	
Date: Jul 25
Value: 1222.16 	
Date: Jul 20
Value: 1217.54 	
Date: Jul 15
Value: 1214.43 	
Date: Jul 10
Value: 1212.66 	
Date: Jul 05
Value: 1210.83 	
Date: Jun 30
Value: 1203.78 	
Date: Jun 25
Value: 1186 	
Date: Jun 20
Value: 1147.98 	
Date: Jun 15
Value: 1145.04 	
Date: Jun 10
Value: 1134.7 	
Date: Jun 05
Value: 1129.74 	
Date: May 31
Value: 1124.35 	
Date: May 25
Value: 1114.51 	
Date: May 20
Value: 1108.12 	
Date: May 15
Value: 1084.95 	
Date: May 10
Value: 1077.57 	
Date: May 05
Value: 1070.27 	
Date: Apr 30
Value: 1052.94 	
Date: Apr 25
Value: 1049.64 	
Date: Apr 20
Value: 1016.61 	
Date: Apr 15
Value: 1002.3 	
Date: Apr 10
Value: 1000.34 	
Date: Apr 05
Value: 998.29 	
Date: Mar 31
Value: 996.05 	
Date: Mar 25
Value: 986.58 	
Date: Mar 20
Value: 982.04 	
Date: Mar 15
Value: 978.74 	
Date: Mar 10
Value: 965.28 	
Date: Mar 05
Value: 952.23 	
Date: Feb 28
Value: 914.6 	
Date: Feb 25
Value: 908.12 	
Date: Feb 20
Value: 901.17 	
Date: Feb 15
Value: 900.19 	
Date: Feb 10
Value: 880.96 	
Date: Feb 05
Value: 873.42 	
Date: Jan 31
Value: 870.89 	
Date: Jan 25
Value: 869.73 	
Date: Jan 20
Value: 868.31 	
Date: Jan 15
Value: 859.73 	
Date: Jan 10
Value: 856.12 	
Date: Jan 05
Value: 827.75 	
Date: Dec 31
Value: 822.3 	
Date: Dec 25
Value: 817.9 	
Date: Dec 20
Value: 800.02 	
Date: Dec 15
Value: 796.94 	
Date: Dec 10
Value: 766.9 	
Date: Dec 05
Value: 760.01 	
Date: Nov 30
Value: 741.05 	
Date: Nov 25
Value: 711.85 	
Date: Nov 20
Value: 694.34 	
Date: Nov 15
Value: 684.73 	
Date: Nov 10
Value: 678.19 	
Date: Nov 05
Value: 667.61 	
Date: Oct 31
Value: 659.3 	
Date: Oct 25
Value: 648.96 	
Date: Oct 20
Value: 638.91 	
Date: Oct 15
Value: 629.91 	
Date: Oct 10
Value: 618.2 	
Date: Oct 05
Value: 608.42 	
Date: Sep 30
Value: 601.33 	
Date: Sep 25
Value: 595.55 	
Date: Sep 20
Value: 590.69 	
Date: Sep 15
Value: 586.07 	
Date: Sep 10
Value: 582.08 	
Date: Sep 05
Value: 577.12 	
Date: Aug 31
Value: 572.41 	
Date: Aug 25
Value: 564.63 	
Date: Aug 20
Value: 557.19 	
Date: Aug 15
Value: 551.05 	
Date: Aug 10
Value: 544.45 	
Date: Aug 05
Value: 534.5 	
Date: Jul 31
Value: 527.09 	
Date: Jul 25
Value: 520.51 	
Date: Jul 20
Value: 516.76 	
Date: Jul 15
Value: 513.26 	
Date: Jul 10
Value: 508.37 	
Date: Jul 05
Value: 503.22 	
Date: Jun 30
Value: 495.34 	
Date: Jun 25
Value: 487.68 	
Date: Jun 20
Value: 477.52 	
Date: Jun 15
Value: 463.56 	
Date: Jun 10
Value: 450.34 	
Date: Jun 05
Value: 439.84 	
Date: May 31
Value: 427.19 	
Date: May 25
Value: 413.74 	
Date: May 20
Value: 401.62 	
Date: May 15
Value: 392.02 	
Date: May 10
Value: 380.58 	
Date: May 05
Value: 369.33 	
Date: Apr 30
Value: 357.65 	
Date: Apr 25
Value: 349.57 	
Date: Apr 20
Value: 339.29 	
Date: Apr 15
Value: 326.24 	
Date: Apr 10
Value: 314.35 	
Date: Apr 05
Value: 302.96 	
Date: Mar 31
Value: 291.39 	
Date: Mar 25
Value: 277.68 	
Date: Mar 20
Value: 268.11 	
Date: Mar 15
Value: 258.53 	
Date: Mar 10
Value: 250.57 	
Date: Mar 05
Value: 240.03 	
Date: Feb 28
Value: 229.23 	
Date: Feb 25
Value: 225.1 	
Date: Feb 20
Value: 214.19 	
Date: Feb 15
Value: 206.64 	
Date: Feb 10
Value: 195.25 	
Date: Feb 05
Value: 185.59 	
Date: Jan 31
Value: 176.95 	
Date: Jan 25
Value: 164.03 	
Date: Jan 20
Value: 152.37 	
Date: Jan 15
Value: 144.74 	
Date: Jan 10
Value: 137.05 	
Date: Jan 05
Value: 128.13 	
Date: Dec 31
Value: 118.67 	
Date: Dec 25
Value: 102.44 	
Date: Dec 20
Value: 88.89 	
Date: Dec 15
Value: 76.79 	
Date: Dec 10
Value: 63.94 	
Date: Dec 05
Value: 51.27 	
Date: Nov 30
Value: 34.96 	
Date: Nov 25
Value: 24.37

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64
	
Date: Oct 31
Value: 696.61 	
Date: Oct 25
Value: 694.63 	
Date: Oct 20
Value: 693.21 	
Date: Oct 15
Value: 691.73 	
Date: Oct 10
Value: 690.19 	
Date: Oct 05
Value: 687.09 	
Date: Sep 30
Value: 668.95 	
Date: Sep 25
Value: 665.08 	
Date: Sep 20
Value: 661.55 	
Date: Sep 15
Value: 648.21 	
Date: Sep 10
Value: 641.14 	
Date: Sep 05
Value: 629.88 	
Date: Aug 31
Value: 625.85 	
Date: Aug 25
Value: 621.58 	
Date: Aug 20
Value: 612.89 	
Date: Aug 15
Value: 591.61 	
Date: Aug 10
Value: 589.46 	
Date: Aug 05
Value: 587.07 	
Date: Jul 31
Value: 584.5 	
Date: Jul 25
Value: 582.23 	
Date: Jul 20
Value: 579.1 	
Date: Jul 15
Value: 571.88 	
Date: Jul 10
Value: 568.69 	
Date: Jul 05
Value: 566.33 	
Date: Jun 30
Value: 556.47 	
Date: Jun 25
Value: 547.84 	
Date: Jun 20
Value: 517.9 	
Date: Jun 15
Value: 514.82 	
Date: Jun 10
Value: 505.61 	
Date: Jun 05
Value: 502.22 	
Date: May 31
Value: 497.63 	
Date: May 25
Value: 487.19 	
Date: May 20
Value: 479.1 	
Date: May 15
Value: 455.38 	
Date: May 10
Value: 447.01 	
Date: May 05
Value: 440.27 	
Date: Apr 30
Value: 426.03 	
Date: Apr 25
Value: 421.28 	
Date: Apr 20
Value: 1021.79 	
Date: Apr 15
Value: 1018.28 	
Date: Apr 10
Value: 1013 	
Date: Apr 05
Value: 1004.39 	
Date: Mar 31
Value: 998.78 	
Date: Mar 25
Value: 963.78 	
Date: Mar 20
Value: 939.46 	
Date: Mar 15
Value: 933.33 	
Date: Mar 10
Value: 927.46 	
Date: Mar 05
Value: 924.95 	
Date: Feb 28
Value: 920.73 	
Date: Feb 25
Value: 919.56 	
Date: Feb 20
Value: 918.55 	
Date: Feb 15
Value: 917.03 	
Date: Feb 10
Value: 915.98 	
Date: Feb 05
Value: 915.06 	
Date: Jan 31
Value: 913.42 	
Date: Jan 25
Value: 904.36 	
Date: Jan 20
Value: 902.76 	
Date: Jan 15
Value: 900.09 	
Date: Jan 10
Value: 874.85 	
Date: Jan 05
Value: 871 	
Date: Dec 31
Value: 861.82 	
Date: Dec 25
Value: 854.46 	
Date: Dec 20
Value: 820.44 	
Date: Dec 15
Value: 814.81 	
Date: Dec 10
Value: 809.46 	
Date: Dec 05
Value: 783.16 	
Date: Nov 30
Value: 760.78 	
Date: Nov 25
Value: 736.02 	
Date: Nov 20
Value: 724.74 	
Date: Nov 15
Value: 707.67 	
Date: Nov 10
Value: 698.87 	
Date: Nov 05
Value: 697.68 	
Date: Oct 31
Value: 1464.47 	
Date: Oct 25
Value: 1462.49 	
Date: Oct 20
Value: 1461.07 	
Date: Oct 15
Value: 1459.59 	
Date: Oct 10
Value: 1458.05 	
Date: Oct 05
Value: 1454.94 	
Date: Sep 30
Value: 1436.81 	
Date: Sep 25
Value: 1432.93 	
Date: Sep 20
Value: 1429.41 	
Date: Sep 15
Value: 1416.07 	
Date: Sep 10
Value: 1409 	
Date: Sep 05
Value: 1397.74 	
Date: Aug 31
Value: 1393.71 	
Date: Aug 25
Value: 1389.44 	
Date: Aug 20
Value: 1380.75 	
Date: Aug 15
Value: 1359.47 	
Date: Aug 10
Value: 1357.32 	
Date: Aug 05
Value: 1354.93 	
Date: Jul 31
Value: 1352.36 	
Date: Jul 25
Value: 1350.09 	
Date: Jul 20
Value: 1346.96 	
Date: Jul 15
Value: 1339.74 	
Date: Jul 10
Value: 1336.55 	
Date: Jul 05
Value: 1334.19 	
Date: Jun 30
Value: 1324.33 	
Date: Jun 25
Value: 1315.7 	
Date: Jun 20
Value: 1285.76 	
Date: Jun 15
Value: 1282.68 	
Date: Jun 10
Value: 1273.47 	
Date: Jun 05
Value: 1270.08 	
Date: May 31
Value: 1265.49 	
Date: May 25
Value: 1255.05 	
Date: May 20
Value: 1246.96 	
Date: May 15
Value: 1223.24 	
Date: May 10
Value: 1214.87 	
Date: May 05
Value: 1208.13 	
Date: Apr 30
Value: 1193.89 	
Date: Apr 25
Value: 1189.14 	
Date: Apr 20
Value: 1146.56 	
Date: Apr 15
Value: 1124.67 	
Date: Apr 10
Value: 1121.93 	
Date: Apr 05
Value: 1119.66 	
Date: Mar 31
Value: 1115.9 	
Date: Mar 25
Value: 1106.1 	
Date: Mar 20
Value: 1102.36 	
Date: Mar 15
Value: 1094.16 	
Date: Mar 10
Value: 1086.08 	
Date: Mar 05
Value: 1076.26 	
Date: Feb 28
Value: 1032.14 	
Date: Feb 25
Value: 1025.73 	
Date: Feb 20
Value: 1019.52 	
Date: Feb 15
Value: 1018.53 	
Date: Feb 10
Value: 1006.67 	
Date: Feb 05
Value: 1000.89 	
Date: Jan 31
Value: 999.69 	
Date: Jan 25
Value: 998.55 	
Date: Jan 20
Value: 995.14 	
Date: Jan 15
Value: 980.07 	
Date: Jan 10
Value: 976.26 	
Date: Jan 05
Value: 935.75 	
Date: Dec 31
Value: 925.94 	
Date: Dec 25
Value: 922.25 	
Date: Dec 20
Value: 910.47 	
Date: Dec 15
Value: 905.85 	
Date: Dec 10
Value: 863.71 	
Date: Dec 05
Value: 858.63 	
Date: Nov 30
Value: 842.5 	
Date: Nov 25
Value: 799.96 	
Date: Nov 20
Value: 776.14 	
Date: Nov 15
Value: 767.85 	
Date: Nov 10
Value: 752.06 	
Date: Nov 05
Value: 740.99 	
Date: Oct 31
Value: 674.28 	
Date: Oct 25
Value: 662.95 	
Date: Oct 20
Value: 651.16 	
Date: Oct 15
Value: 642.7 	
Date: Oct 10
Value: 630.01 	
Date: Oct 05
Value: 619.28 	
Date: Sep 30
Value: 612.27 	
Date: Sep 25
Value: 605.6 	
Date: Sep 20
Value: 600.16 	
Date: Sep 15
Value: 594.68 	
Date: Sep 10
Value: 589.78 	
Date: Sep 05
Value: 583.76 	
Date: Aug 31
Value: 579.48 	
Date: Aug 25
Value: 571.7 	
Date: Aug 20
Value: 565.1 	
Date: Aug 15
Value: 560.14 	
Date: Aug 10
Value: 555.17 	
Date: Aug 05
Value: 547.2 	
Date: Jul 31
Value: 540.96 	
Date: Jul 25
Value: 533.98 	
Date: Jul 20
Value: 529.77 	
Date: Jul 15
Value: 525.33 	
Date: Jul 10
Value: 519.55 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.41 	
Date: Jun 25
Value: 498.64 	
Date: Jun 20
Value: 490.5 	
Date: Jun 15
Value: 478.25 	
Date: Jun 10
Value: 468.04 	
Date: Jun 05
Value: 457.79 	
Date: May 31
Value: 447.61 	
Date: May 25
Value: 434.11 	
Date: May 20
Value: 421.57 	
Date: May 15
Value: 411.21 	
Date: May 10
Value: 399.04 	
Date: May 05
Value: 388.07 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 366.43 	
Date: Apr 20
Value: 356.06 	
Date: Apr 15
Value: 342.34 	
Date: Apr 10
Value: 330.26 	
Date: Apr 05
Value: 319.25 	
Date: Mar 31
Value: 306.81 	
Date: Mar 25
Value: 292.68 	
Date: Mar 20
Value: 282.04 	
Date: Mar 15
Value: 271.11 	
Date: Mar 10
Value: 262.78 	
Date: Mar 05
Value: 251.3 	
Date: Feb 28
Value: 239.47 	
Date: Feb 25
Value: 234.85 	
Date: Feb 20
Value: 225.01 	
Date: Feb 15
Value: 217.67 	
Date: Feb 10
Value: 208.02 	
Date: Feb 05
Value: 198.72 	
Date: Jan 31
Value: 189.42 	
Date: Jan 25
Value: 175.18 	
Date: Jan 20
Value: 162.32 	
Date: Jan 15
Value: 152.96 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 131.37 	
Date: Dec 31
Value: 120.25 	
Date: Dec 25
Value: 105.69 	
Date: Dec 20
Value: 93.61 	
Date: Dec 15
Value: 81.62 	
Date: Dec 10
Value: 68.53 	
Date: Dec 05
Value: 56.65 	
Date: Nov 30
Value: 40.34 	
Date: Nov 25
Value: 28.22 	
Date: Nov 20
Value: 15.58 	
Date: Oct 31
Value: 696.61 	
Date: Oct 25
Value: 694.63 	
Date: Oct 20
Value: 693.21 	
Date: Oct 15
Value: 691.73 	
Date: Oct 10
Value: 690.19 	
Date: Oct 05
Value: 687.09 	
Date: Sep 30
Value: 668.95 	
Date: Sep 25
Value: 665.08 	
Date: Sep 20
Value: 661.55 	
Date: Sep 15
Value: 648.21 	
Date: Sep 10
Value: 641.14 	
Date: Sep 05
Value: 629.88 	
Date: Aug 31
Value: 625.85 	
Date: Aug 25
Value: 621.58 	
Date: Aug 20
Value: 612.89 	
Date: Aug 15
Value: 591.61 	
Date: Aug 10
Value: 589.46 	
Date: Aug 05
Value: 587.07 	
Date: Jul 31
Value: 584.5 	
Date: Jul 25
Value: 582.23 	
Date: Jul 20
Value: 579.1 	
Date: Jul 15
Value: 571.88 	
Date: Jul 10
Value: 568.69 	
Date: Jul 05
Value: 566.33 	
Date: Jun 30
Value: 556.47 	
Date: Jun 25
Value: 547.84 	
Date: Jun 20
Value: 517.9 	
Date: Jun 15
Value: 514.82 	
Date: Jun 10
Value: 505.61 	
Date: Jun 05
Value: 502.22 	
Date: May 31
Value: 497.63 	
Date: May 25
Value: 487.19 	
Date: May 20
Value: 479.1 	
Date: May 15
Value: 455.38 	
Date: May 10
Value: 447.01 	
Date: May 05
Value: 440.27 	
Date: Apr 30
Value: 426.03 	
Date: Apr 25
Value: 421.28 	
Date: Apr 20
Value: 1021.79 	
Date: Apr 15
Value: 1018.28 	
Date: Apr 10
Value: 1013 	
Date: Apr 05
Value: 1004.39 	
Date: Mar 31
Value: 998.78 	
Date: Mar 25
Value: 963.78 	
Date: Mar 20
Value: 939.46 	
Date: Mar 15
Value: 933.33 	
Date: Mar 10
Value: 927.46 	
Date: Mar 05
Value: 924.95 	
Date: Feb 28
Value: 920.73 	
Date: Feb 25
Value: 919.56 	
Date: Feb 20
Value: 918.55 	
Date: Feb 15
Value: 917.03 	
Date: Feb 10
Value: 915.98 	
Date: Feb 05
Value: 915.06 	
Date: Jan 31
Value: 913.42 	
Date: Jan 25
Value: 904.36 	
Date: Jan 20
Value: 902.76 	
Date: Jan 15
Value: 900.09 	
Date: Jan 10
Value: 874.85 	
Date: Jan 05
Value: 871 	
Date: Dec 31
Value: 861.82 	
Date: Dec 25
Value: 854.46 	
Date: Dec 20
Value: 820.44 	
Date: Dec 15
Value: 814.81 	
Date: Dec 10
Value: 809.46 	
Date: Dec 05
Value: 783.16 	
Date: Nov 30
Value: 760.78 	
Date: Nov 25
Value: 736.02 	
Date: Nov 20
Value: 724.74 	
Date: Nov 15
Value: 707.67 	
Date: Nov 10
Value: 698.87 	
Date: Nov 05
Value: 697.68 	
Date: Oct 31
Value: 1464.47 	
Date: Oct 25
Value: 1462.49 	
Date: Oct 20
Value: 1461.07 	
Date: Oct 15
Value: 1459.59 	
Date: Oct 10
Value: 1458.05 	
Date: Oct 05
Value: 1454.94 	
Date: Sep 30
Value: 1436.81 	
Date: Sep 25
Value: 1432.93 	
Date: Sep 20
Value: 1429.41 	
Date: Sep 15
Value: 1416.07 	
Date: Sep 10
Value: 1409 	
Date: Sep 05
Value: 1397.74 	
Date: Aug 31
Value: 1393.71 	
Date: Aug 25
Value: 1389.44 	
Date: Aug 20
Value: 1380.75 	
Date: Aug 15
Value: 1359.47 	
Date: Aug 10
Value: 1357.32 	
Date: Aug 05
Value: 1354.93 	
Date: Jul 31
Value: 1352.36 	
Date: Jul 25
Value: 1350.09 	
Date: Jul 20
Value: 1346.96 	
Date: Jul 15
Value: 1339.74 	
Date: Jul 10
Value: 1336.55 	
Date: Jul 05
Value: 1334.19 	
Date: Jun 30
Value: 1324.33 	
Date: Jun 25
Value: 1315.7 	
Date: Jun 20
Value: 1285.76 	
Date: Jun 15
Value: 1282.68 	
Date: Jun 10
Value: 1273.47 	
Date: Jun 05
Value: 1270.08 	
Date: May 31
Value: 1265.49 	
Date: May 25
Value: 1255.05 	
Date: May 20
Value: 1246.96 	
Date: May 15
Value: 1223.24 	
Date: May 10
Value: 1214.87 	
Date: May 05
Value: 1208.13 	
Date: Apr 30
Value: 1193.89 	
Date: Apr 25
Value: 1189.14 	
Date: Apr 20
Value: 1146.56 	
Date: Apr 15
Value: 1124.67 	
Date: Apr 10
Value: 1121.93 	
Date: Apr 05
Value: 1119.66 	
Date: Mar 31
Value: 1115.9 	
Date: Mar 25
Value: 1106.1 	
Date: Mar 20
Value: 1102.36 	
Date: Mar 15
Value: 1094.16 	
Date: Mar 10
Value: 1086.08 	
Date: Mar 05
Value: 1076.26 	
Date: Feb 28
Value: 1032.14 	
Date: Feb 25
Value: 1025.73 	
Date: Feb 20
Value: 1019.52 	
Date: Feb 15
Value: 1018.53 	
Date: Feb 10
Value: 1006.67 	
Date: Feb 05
Value: 1000.89 	
Date: Jan 31
Value: 999.69 	
Date: Jan 25
Value: 998.55 	
Date: Jan 20
Value: 995.14 	
Date: Jan 15
Value: 980.07 	
Date: Jan 10
Value: 976.26 	
Date: Jan 05
Value: 935.75 	
Date: Dec 31
Value: 925.94 	
Date: Dec 25
Value: 922.25 	
Date: Dec 20
Value: 910.47 	
Date: Dec 15
Value: 905.85 	
Date: Dec 10
Value: 863.71 	
Date: Dec 05
Value: 858.63 	
Date: Nov 30
Value: 842.5 	
Date: Nov 25
Value: 799.96 	
Date: Nov 20
Value: 776.14 	
Date: Nov 15
Value: 767.85 	
Date: Nov 10
Value: 752.06 	
Date: Nov 05
Value: 740.99 	
Date: Oct 31
Value: 674.28 	
Date: Oct 25
Value: 662.95 	
Date: Oct 20
Value: 651.16 	
Date: Oct 15
Value: 642.7 	
Date: Oct 10
Value: 630.01 	
Date: Oct 05
Value: 619.28 	
Date: Sep 30
Value: 612.27 	
Date: Sep 25
Value: 605.6 	
Date: Sep 20
Value: 600.16 	
Date: Sep 15
Value: 594.68 	
Date: Sep 10
Value: 589.78 	
Date: Sep 05
Value: 583.76 	
Date: Aug 31
Value: 579.48 	
Date: Aug 25
Value: 571.7 	
Date: Aug 20
Value: 565.1 	
Date: Aug 15
Value: 560.14 	
Date: Aug 10
Value: 555.17 	
Date: Aug 05
Value: 547.2 	
Date: Jul 31
Value: 540.96 	
Date: Jul 25
Value: 533.98 	
Date: Jul 20
Value: 529.77 	
Date: Jul 15
Value: 525.33 	
Date: Jul 10
Value: 519.55 	
Date: Jul 05
Value: 513.57 	
Date: Jun 30
Value: 505.41 	
Date: Jun 25
Value: 498.64 	
Date: Jun 20
Value: 490.5 	
Date: Jun 15
Value: 478.25 	
Date: Jun 10
Value: 468.04 	
Date: Jun 05
Value: 457.79 	
Date: May 31
Value: 447.61 	
Date: May 25
Value: 434.11 	
Date: May 20
Value: 421.57 	
Date: May 15
Value: 411.21 	
Date: May 10
Value: 399.04 	
Date: May 05
Value: 388.07 	
Date: Apr 30
Value: 375.52 	
Date: Apr 25
Value: 366.43 	
Date: Apr 20
Value: 356.06 	
Date: Apr 15
Value: 342.34 	
Date: Apr 10
Value: 330.26 	
Date: Apr 05
Value: 319.25 	
Date: Mar 31
Value: 306.81 	
Date: Mar 25
Value: 292.68 	
Date: Mar 20
Value: 282.04 	
Date: Mar 15
Value: 271.11 	
Date: Mar 10
Value: 262.78 	
Date: Mar 05
Value: 251.3 	
Date: Feb 28
Value: 239.47 	
Date: Feb 25
Value: 234.85 	
Date: Feb 20
Value: 225.01 	
Date: Feb 15
Value: 217.67 	
Date: Feb 10
Value: 208.02 	
Date: Feb 05
Value: 198.72 	
Date: Jan 31
Value: 189.42 	
Date: Jan 25
Value: 175.18 	
Date: Jan 20
Value: 162.32 	
Date: Jan 15
Value: 152.96 	
Date: Jan 10
Value: 142.53 	
Date: Jan 05
Value: 131.37 	
Date: Dec 31
Value: 120.25 	
Date: Dec 25
Value: 105.69 	
Date: Dec 20
Value: 93.61 	
Date: Dec 15
Value: 81.62 	
Date: Dec 10
Value: 68.53 	
Date: Dec 05
Value: 56.65 	
Date: Nov 30
Value: 40.34 	
Date: Nov 25
Value: 28.22

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8
	
Date: Oct 31
Value: 533.46 	
Date: Oct 25
Value: 531.85 	
Date: Oct 20
Value: 530.67 	
Date: Oct 15
Value: 529.51 	
Date: Oct 10
Value: 528.41 	
Date: Oct 05
Value: 526.64 	
Date: Sep 30
Value: 520.73 	
Date: Sep 25
Value: 517.1 	
Date: Sep 20
Value: 514.24 	
Date: Sep 15
Value: 505.76 	
Date: Sep 10
Value: 498.1 	
Date: Sep 05
Value: 492.86 	
Date: Aug 31
Value: 489.9 	
Date: Aug 25
Value: 486.84 	
Date: Aug 20
Value: 478.19 	
Date: Aug 15
Value: 453.86 	
Date: Aug 10
Value: 452.11 	
Date: Aug 05
Value: 450.5 	
Date: Jul 31
Value: 448.55 	
Date: Jul 25
Value: 446.45 	
Date: Jul 20
Value: 441.79 	
Date: Jul 15
Value: 439.32 	
Date: Jul 10
Value: 437.23 	
Date: Jul 05
Value: 435.17 	
Date: Jun 30
Value: 426.57 	
Date: Jun 25
Value: 407.96 	
Date: Jun 20
Value: 395.34 	
Date: Jun 15
Value: 392.28 	
Date: Jun 10
Value: 383.27 	
Date: Jun 05
Value: 378.25 	
Date: May 31
Value: 369.29 	
Date: May 25
Value: 360.41 	
Date: May 20
Value: 354.23 	
Date: May 15
Value: 336.43 	
Date: May 10
Value: 330.73 	
Date: May 05
Value: 324.9 	
Date: Apr 30
Value: 307.53 	
Date: Apr 25
Value: 303.52 	
Date: Apr 20
Value: 822.9 	
Date: Apr 15
Value: 819.53 	
Date: Apr 10
Value: 815.44 	
Date: Apr 05
Value: 811.01 	
Date: Mar 31
Value: 798.78 	
Date: Mar 25
Value: 761.5 	
Date: Mar 20
Value: 747.49 	
Date: Mar 15
Value: 744.46 	
Date: Mar 10
Value: 738.49 	
Date: Mar 05
Value: 736.88 	
Date: Feb 28
Value: 733.55 	
Date: Feb 25
Value: 733.03 	
Date: Feb 20
Value: 731.93 	
Date: Feb 15
Value: 730.52 	
Date: Feb 10
Value: 729.66 	
Date: Feb 05
Value: 728.92 	
Date: Jan 31
Value: 728.22 	
Date: Jan 25
Value: 725.71 	
Date: Jan 20
Value: 725.02 	
Date: Jan 15
Value: 723.66 	
Date: Jan 10
Value: 709.7 	
Date: Jan 05
Value: 708.03 	
Date: Dec 31
Value: 703.54 	
Date: Dec 25
Value: 698.44 	
Date: Dec 20
Value: 658.13 	
Date: Dec 15
Value: 656.65 	
Date: Dec 10
Value: 653.17 	
Date: Dec 05
Value: 609.53 	
Date: Nov 30
Value: 591.24 	
Date: Nov 25
Value: 565.35 	
Date: Nov 20
Value: 555.25 	
Date: Nov 15
Value: 544.22 	
Date: Nov 10
Value: 537.16 	
Date: Nov 05
Value: 535.22 	
Date: Oct 31
Value: 1175.56 	
Date: Oct 25
Value: 1173.96 	
Date: Oct 20
Value: 1172.77 	
Date: Oct 15
Value: 1171.61 	
Date: Oct 10
Value: 1170.52 	
Date: Oct 05
Value: 1168.75 	
Date: Sep 30
Value: 1162.84 	
Date: Sep 25
Value: 1159.21 	
Date: Sep 20
Value: 1156.35 	
Date: Sep 15
Value: 1147.87 	
Date: Sep 10
Value: 1140.2 	
Date: Sep 05
Value: 1134.96 	
Date: Aug 31
Value: 1132.01 	
Date: Aug 25
Value: 1128.95 	
Date: Aug 20
Value: 1120.3 	
Date: Aug 15
Value: 1095.96 	
Date: Aug 10
Value: 1094.22 	
Date: Aug 05
Value: 1092.6 	
Date: Jul 31
Value: 1090.66 	
Date: Jul 25
Value: 1088.56 	
Date: Jul 20
Value: 1083.9 	
Date: Jul 15
Value: 1081.43 	
Date: Jul 10
Value: 1079.34 	
Date: Jul 05
Value: 1077.28 	
Date: Jun 30
Value: 1068.68 	
Date: Jun 25
Value: 1050.06 	
Date: Jun 20
Value: 1037.45 	
Date: Jun 15
Value: 1034.38 	
Date: Jun 10
Value: 1025.37 	
Date: Jun 05
Value: 1020.35 	
Date: May 31
Value: 1011.39 	
Date: May 25
Value: 1002.51 	
Date: May 20
Value: 996.34 	
Date: May 15
Value: 978.54 	
Date: May 10
Value: 972.84 	
Date: May 05
Value: 967.01 	
Date: Apr 30
Value: 949.64 	
Date: Apr 25
Value: 945.63 	
Date: Apr 20
Value: 917.41 	
Date: Apr 15
Value: 900.31 	
Date: Apr 10
Value: 897.49 	
Date: Apr 05
Value: 894.66 	
Date: Mar 31
Value: 891.98 	
Date: Mar 25
Value: 883.31 	
Date: Mar 20
Value: 880.02 	
Date: Mar 15
Value: 877.6 	
Date: Mar 10
Value: 861.15 	
Date: Mar 05
Value: 849.2 	
Date: Feb 28
Value: 820.96 	
Date: Feb 25
Value: 814.99 	
Date: Feb 20
Value: 809.19 	
Date: Feb 15
Value: 808.4 	
Date: Feb 10
Value: 791.34 	
Date: Feb 05
Value: 788.31 	
Date: Jan 31
Value: 787.13 	
Date: Jan 25
Value: 786.44 	
Date: Jan 20
Value: 785.41 	
Date: Jan 15
Value: 780.54 	
Date: Jan 10
Value: 778.64 	
Date: Jan 05
Value: 756.13 	
Date: Dec 31
Value: 752.02 	
Date: Dec 25
Value: 750.11 	
Date: Dec 20
Value: 736.32 	
Date: Dec 15
Value: 733.59 	
Date: Dec 10
Value: 714.62 	
Date: Dec 05
Value: 707.26 	
Date: Nov 30
Value: 686.79 	
Date: Nov 25
Value: 668.22 	
Date: Nov 20
Value: 652.29 	
Date: Nov 15
Value: 642.1 	
Date: Nov 10
Value: 634.45 	
Date: Nov 05
Value: 622.05 	
Date: Oct 31
Value: 621.61 	
Date: Oct 25
Value: 611.82 	
Date: Oct 20
Value: 603.04 	
Date: Oct 15
Value: 595.68 	
Date: Oct 10
Value: 585.12 	
Date: Oct 05
Value: 575.6 	
Date: Sep 30
Value: 569.59 	
Date: Sep 25
Value: 563.15 	
Date: Sep 20
Value: 556.52 	
Date: Sep 15
Value: 550.87 	
Date: Sep 10
Value: 544.92 	
Date: Sep 05
Value: 539.17 	
Date: Aug 31
Value: 532.9 	
Date: Aug 25
Value: 526.21 	
Date: Aug 20
Value: 518.58 	
Date: Aug 15
Value: 513.39 	
Date: Aug 10
Value: 506.65 	
Date: Aug 05
Value: 498.38 	
Date: Jul 31
Value: 491.96 	
Date: Jul 25
Value: 483.75 	
Date: Jul 20
Value: 479.32 	
Date: Jul 15
Value: 475.13 	
Date: Jul 10
Value: 469.66 	
Date: Jul 05
Value: 463.08 	
Date: Jun 30
Value: 455.7 	
Date: Jun 25
Value: 447.23 	
Date: Jun 20
Value: 436.77 	
Date: Jun 15
Value: 423.08 	
Date: Jun 10
Value: 409.46 	
Date: Jun 05
Value: 398.24 	
Date: May 31
Value: 386.65 	
Date: May 25
Value: 372.75 	
Date: May 20
Value: 359.92 	
Date: May 15
Value: 349.66 	
Date: May 10
Value: 339.22 	
Date: May 05
Value: 327.86 	
Date: Apr 30
Value: 316.92 	
Date: Apr 25
Value: 308.74 	
Date: Apr 20
Value: 298.61 	
Date: Apr 15
Value: 286.23 	
Date: Apr 10
Value: 274.91 	
Date: Apr 05
Value: 265.19 	
Date: Mar 31
Value: 255.08 	
Date: Mar 25
Value: 241.28 	
Date: Mar 20
Value: 230.96 	
Date: Mar 15
Value: 221.59 	
Date: Mar 10
Value: 213.5 	
Date: Mar 05
Value: 203.22 	
Date: Feb 28
Value: 194.03 	
Date: Feb 25
Value: 190.37 	
Date: Feb 20
Value: 182.13 	
Date: Feb 15
Value: 176.36 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 161.3 	
Date: Jan 31
Value: 154.93 	
Date: Jan 25
Value: 146.25 	
Date: Jan 20
Value: 139.51 	
Date: Jan 15
Value: 134.91 	
Date: Jan 10
Value: 129.04 	
Date: Jan 05
Value: 123.04 	
Date: Dec 31
Value: 115.26 	
Date: Dec 25
Value: 101.37 	
Date: Dec 20
Value: 89.19 	
Date: Dec 15
Value: 77.64 	
Date: Dec 10
Value: 65.14 	
Date: Dec 05
Value: 52.53 	
Date: Nov 30
Value: 36.83 	
Date: Nov 25
Value: 25.88 	
Date: Nov 20
Value: 14.07 	
Date: Oct 31
Value: 533.46 	
Date: Oct 25
Value: 531.85 	
Date: Oct 20
Value: 530.67 	
Date: Oct 15
Value: 529.51 	
Date: Oct 10
Value: 528.41 	
Date: Oct 05
Value: 526.64 	
Date: Sep 30
Value: 520.73 	
Date: Sep 25
Value: 517.1 	
Date: Sep 20
Value: 514.24 	
Date: Sep 15
Value: 505.76 	
Date: Sep 10
Value: 498.1 	
Date: Sep 05
Value: 492.86 	
Date: Aug 31
Value: 489.9 	
Date: Aug 25
Value: 486.84 	
Date: Aug 20
Value: 478.19 	
Date: Aug 15
Value: 453.86 	
Date: Aug 10
Value: 452.11 	
Date: Aug 05
Value: 450.5 	
Date: Jul 31
Value: 448.55 	
Date: Jul 25
Value: 446.45 	
Date: Jul 20
Value: 441.79 	
Date: Jul 15
Value: 439.32 	
Date: Jul 10
Value: 437.23 	
Date: Jul 05
Value: 435.17 	
Date: Jun 30
Value: 426.57 	
Date: Jun 25
Value: 407.96 	
Date: Jun 20
Value: 395.34 	
Date: Jun 15
Value: 392.28 	
Date: Jun 10
Value: 383.27 	
Date: Jun 05
Value: 378.25 	
Date: May 31
Value: 369.29 	
Date: May 25
Value: 360.41 	
Date: May 20
Value: 354.23 	
Date: May 15
Value: 336.43 	
Date: May 10
Value: 330.73 	
Date: May 05
Value: 324.9 	
Date: Apr 30
Value: 307.53 	
Date: Apr 25
Value: 303.52 	
Date: Apr 20
Value: 822.9 	
Date: Apr 15
Value: 819.53 	
Date: Apr 10
Value: 815.44 	
Date: Apr 05
Value: 811.01 	
Date: Mar 31
Value: 798.78 	
Date: Mar 25
Value: 761.5 	
Date: Mar 20
Value: 747.49 	
Date: Mar 15
Value: 744.46 	
Date: Mar 10
Value: 738.49 	
Date: Mar 05
Value: 736.88 	
Date: Feb 28
Value: 733.55 	
Date: Feb 25
Value: 733.03 	
Date: Feb 20
Value: 731.93 	
Date: Feb 15
Value: 730.52 	
Date: Feb 10
Value: 729.66 	
Date: Feb 05
Value: 728.92 	
Date: Jan 31
Value: 728.22 	
Date: Jan 25
Value: 725.71 	
Date: Jan 20
Value: 725.02 	
Date: Jan 15
Value: 723.66 	
Date: Jan 10
Value: 709.7 	
Date: Jan 05
Value: 708.03 	
Date: Dec 31
Value: 703.54 	
Date: Dec 25
Value: 698.44 	
Date: Dec 20
Value: 658.13 	
Date: Dec 15
Value: 656.65 	
Date: Dec 10
Value: 653.17 	
Date: Dec 05
Value: 609.53 	
Date: Nov 30
Value: 591.24 	
Date: Nov 25
Value: 565.35 	
Date: Nov 20
Value: 555.25 	
Date: Nov 15
Value: 544.22 	
Date: Nov 10
Value: 537.16 	
Date: Nov 05
Value: 535.22 	
Date: Oct 31
Value: 1175.56 	
Date: Oct 25
Value: 1173.96 	
Date: Oct 20
Value: 1172.77 	
Date: Oct 15
Value: 1171.61 	
Date: Oct 10
Value: 1170.52 	
Date: Oct 05
Value: 1168.75 	
Date: Sep 30
Value: 1162.84 	
Date: Sep 25
Value: 1159.21 	
Date: Sep 20
Value: 1156.35 	
Date: Sep 15
Value: 1147.87 	
Date: Sep 10
Value: 1140.2 	
Date: Sep 05
Value: 1134.96 	
Date: Aug 31
Value: 1132.01 	
Date: Aug 25
Value: 1128.95 	
Date: Aug 20
Value: 1120.3 	
Date: Aug 15
Value: 1095.96 	
Date: Aug 10
Value: 1094.22 	
Date: Aug 05
Value: 1092.6 	
Date: Jul 31
Value: 1090.66 	
Date: Jul 25
Value: 1088.56 	
Date: Jul 20
Value: 1083.9 	
Date: Jul 15
Value: 1081.43 	
Date: Jul 10
Value: 1079.34 	
Date: Jul 05
Value: 1077.28 	
Date: Jun 30
Value: 1068.68 	
Date: Jun 25
Value: 1050.06 	
Date: Jun 20
Value: 1037.45 	
Date: Jun 15
Value: 1034.38 	
Date: Jun 10
Value: 1025.37 	
Date: Jun 05
Value: 1020.35 	
Date: May 31
Value: 1011.39 	
Date: May 25
Value: 1002.51 	
Date: May 20
Value: 996.34 	
Date: May 15
Value: 978.54 	
Date: May 10
Value: 972.84 	
Date: May 05
Value: 967.01 	
Date: Apr 30
Value: 949.64 	
Date: Apr 25
Value: 945.63 	
Date: Apr 20
Value: 917.41 	
Date: Apr 15
Value: 900.31 	
Date: Apr 10
Value: 897.49 	
Date: Apr 05
Value: 894.66 	
Date: Mar 31
Value: 891.98 	
Date: Mar 25
Value: 883.31 	
Date: Mar 20
Value: 880.02 	
Date: Mar 15
Value: 877.6 	
Date: Mar 10
Value: 861.15 	
Date: Mar 05
Value: 849.2 	
Date: Feb 28
Value: 820.96 	
Date: Feb 25
Value: 814.99 	
Date: Feb 20
Value: 809.19 	
Date: Feb 15
Value: 808.4 	
Date: Feb 10
Value: 791.34 	
Date: Feb 05
Value: 788.31 	
Date: Jan 31
Value: 787.13 	
Date: Jan 25
Value: 786.44 	
Date: Jan 20
Value: 785.41 	
Date: Jan 15
Value: 780.54 	
Date: Jan 10
Value: 778.64 	
Date: Jan 05
Value: 756.13 	
Date: Dec 31
Value: 752.02 	
Date: Dec 25
Value: 750.11 	
Date: Dec 20
Value: 736.32 	
Date: Dec 15
Value: 733.59 	
Date: Dec 10
Value: 714.62 	
Date: Dec 05
Value: 707.26 	
Date: Nov 30
Value: 686.79 	
Date: Nov 25
Value: 668.22 	
Date: Nov 20
Value: 652.29 	
Date: Nov 15
Value: 642.1 	
Date: Nov 10
Value: 634.45 	
Date: Nov 05
Value: 622.05 	
Date: Oct 31
Value: 621.61 	
Date: Oct 25
Value: 611.82 	
Date: Oct 20
Value: 603.04 	
Date: Oct 15
Value: 595.68 	
Date: Oct 10
Value: 585.12 	
Date: Oct 05
Value: 575.6 	
Date: Sep 30
Value: 569.59 	
Date: Sep 25
Value: 563.15 	
Date: Sep 20
Value: 556.52 	
Date: Sep 15
Value: 550.87 	
Date: Sep 10
Value: 544.92 	
Date: Sep 05
Value: 539.17 	
Date: Aug 31
Value: 532.9 	
Date: Aug 25
Value: 526.21 	
Date: Aug 20
Value: 518.58 	
Date: Aug 15
Value: 513.39 	
Date: Aug 10
Value: 506.65 	
Date: Aug 05
Value: 498.38 	
Date: Jul 31
Value: 491.96 	
Date: Jul 25
Value: 483.75 	
Date: Jul 20
Value: 479.32 	
Date: Jul 15
Value: 475.13 	
Date: Jul 10
Value: 469.66 	
Date: Jul 05
Value: 463.08 	
Date: Jun 30
Value: 455.7 	
Date: Jun 25
Value: 447.23 	
Date: Jun 20
Value: 436.77 	
Date: Jun 15
Value: 423.08 	
Date: Jun 10
Value: 409.46 	
Date: Jun 05
Value: 398.24 	
Date: May 31
Value: 386.65 	
Date: May 25
Value: 372.75 	
Date: May 20
Value: 359.92 	
Date: May 15
Value: 349.66 	
Date: May 10
Value: 339.22 	
Date: May 05
Value: 327.86 	
Date: Apr 30
Value: 316.92 	
Date: Apr 25
Value: 308.74 	
Date: Apr 20
Value: 298.61 	
Date: Apr 15
Value: 286.23 	
Date: Apr 10
Value: 274.91 	
Date: Apr 05
Value: 265.19 	
Date: Mar 31
Value: 255.08 	
Date: Mar 25
Value: 241.28 	
Date: Mar 20
Value: 230.96 	
Date: Mar 15
Value: 221.59 	
Date: Mar 10
Value: 213.5 	
Date: Mar 05
Value: 203.22 	
Date: Feb 28
Value: 194.03 	
Date: Feb 25
Value: 190.37 	
Date: Feb 20
Value: 182.13 	
Date: Feb 15
Value: 176.36 	
Date: Feb 10
Value: 167.59 	
Date: Feb 05
Value: 161.3 	
Date: Jan 31
Value: 154.93 	
Date: Jan 25
Value: 146.25 	
Date: Jan 20
Value: 139.51 	
Date: Jan 15
Value: 134.91 	
Date: Jan 10
Value: 129.04 	
Date: Jan 05
Value: 123.04 	
Date: Dec 31
Value: 115.26 	
Date: Dec 25
Value: 101.37 	
Date: Dec 20
Value: 89.19 	
Date: Dec 15
Value: 77.64 	
Date: Dec 10
Value: 65.14 	
Date: Dec 05
Value: 52.53 	
Date: Nov 30
Value: 36.83 	
Date: Nov 25
Value: 25.88

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1
	
Date: Oct 31
Value: 744.45 	
Date: Oct 25
Value: 741.23 	
Date: Oct 20
Value: 738.9 	
Date: Oct 15
Value: 736.49 	
Date: Oct 10
Value: 734.22 	
Date: Oct 05
Value: 728.39 	
Date: Sep 30
Value: 693.56 	
Date: Sep 25
Value: 686.4 	
Date: Sep 20
Value: 682.45 	
Date: Sep 15
Value: 667.84 	
Date: Sep 10
Value: 654.53 	
Date: Sep 05
Value: 631.39 	
Date: Aug 31
Value: 626.08 	
Date: Aug 25
Value: 617.37 	
Date: Aug 20
Value: 610.59 	
Date: Aug 15
Value: 596.29 	
Date: Aug 10
Value: 594.39 	
Date: Aug 05
Value: 592.4 	
Date: Jul 31
Value: 590.39 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 583.58 	
Date: Jul 15
Value: 573.6 	
Date: Jul 10
Value: 567.86 	
Date: Jul 05
Value: 565.02 	
Date: Jun 30
Value: 553.28 	
Date: Jun 25
Value: 544.52 	
Date: Jun 20
Value: 525.23 	
Date: Jun 15
Value: 521.48 	
Date: Jun 10
Value: 516.06 	
Date: Jun 05
Value: 512 	
Date: May 31
Value: 505.87 	
Date: May 25
Value: 496.01 	
Date: May 20
Value: 486.04 	
Date: May 15
Value: 461.05 	
Date: May 10
Value: 453.59 	
Date: May 05
Value: 445.72 	
Date: Apr 30
Value: 425.3 	
Date: Apr 25
Value: 420.15 	
Date: Apr 20
Value: 1084.63 	
Date: Apr 15
Value: 1077.13 	
Date: Apr 10
Value: 1071.18 	
Date: Apr 05
Value: 1059.73 	
Date: Mar 31
Value: 1053.09 	
Date: Mar 25
Value: 1019.63 	
Date: Mar 20
Value: 986.85 	
Date: Mar 15
Value: 980.39 	
Date: Mar 10
Value: 969.25 	
Date: Mar 05
Value: 967.37 	
Date: Feb 28
Value: 963.27 	
Date: Feb 25
Value: 960.56 	
Date: Feb 20
Value: 959.16 	
Date: Feb 15
Value: 957.24 	
Date: Feb 10
Value: 955.67 	
Date: Feb 05
Value: 954.46 	
Date: Jan 31
Value: 953.07 	
Date: Jan 25
Value: 945.84 	
Date: Jan 20
Value: 944.86 	
Date: Jan 15
Value: 943.89 	
Date: Jan 10
Value: 924.76 	
Date: Jan 05
Value: 922.36 	
Date: Dec 31
Value: 918.46 	
Date: Dec 25
Value: 914.87 	
Date: Dec 20
Value: 882.42 	
Date: Dec 15
Value: 873.06 	
Date: Dec 10
Value: 859.49 	
Date: Dec 05
Value: 835.49 	
Date: Nov 30
Value: 812.14 	
Date: Nov 25
Value: 789.45 	
Date: Nov 20
Value: 763.51 	
Date: Nov 15
Value: 754.28 	
Date: Nov 10
Value: 748.35 	
Date: Nov 05
Value: 746.4 	
Date: Oct 31
Value: 1569.3 	
Date: Oct 25
Value: 1566.08 	
Date: Oct 20
Value: 1563.75 	
Date: Oct 15
Value: 1561.34 	
Date: Oct 10
Value: 1559.07 	
Date: Oct 05
Value: 1553.23 	
Date: Sep 30
Value: 1518.4 	
Date: Sep 25
Value: 1511.24 	
Date: Sep 20
Value: 1507.3 	
Date: Sep 15
Value: 1492.68 	
Date: Sep 10
Value: 1479.38 	
Date: Sep 05
Value: 1456.23 	
Date: Aug 31
Value: 1450.92 	
Date: Aug 25
Value: 1442.22 	
Date: Aug 20
Value: 1435.44 	
Date: Aug 15
Value: 1421.14 	
Date: Aug 10
Value: 1419.24 	
Date: Aug 05
Value: 1417.25 	
Date: Jul 31
Value: 1415.23 	
Date: Jul 25
Value: 1412.46 	
Date: Jul 20
Value: 1408.43 	
Date: Jul 15
Value: 1398.45 	
Date: Jul 10
Value: 1392.71 	
Date: Jul 05
Value: 1389.87 	
Date: Jun 30
Value: 1378.12 	
Date: Jun 25
Value: 1369.37 	
Date: Jun 20
Value: 1350.08 	
Date: Jun 15
Value: 1346.33 	
Date: Jun 10
Value: 1340.91 	
Date: Jun 05
Value: 1336.85 	
Date: May 31
Value: 1330.72 	
Date: May 25
Value: 1320.86 	
Date: May 20
Value: 1310.88 	
Date: May 15
Value: 1285.9 	
Date: May 10
Value: 1278.43 	
Date: May 05
Value: 1270.57 	
Date: Apr 30
Value: 1250.15 	
Date: Apr 25
Value: 1244.99 	
Date: Apr 20
Value: 1200.48 	
Date: Apr 15
Value: 1173.42 	
Date: Apr 10
Value: 1170.59 	
Date: Apr 05
Value: 1167.84 	
Date: Mar 31
Value: 1165 	
Date: Mar 25
Value: 1145.49 	
Date: Mar 20
Value: 1141.06 	
Date: Mar 15
Value: 1134.65 	
Date: Mar 10
Value: 1121.32 	
Date: Mar 05
Value: 1110.51 	
Date: Feb 28
Value: 1050.24 	
Date: Feb 25
Value: 1043.31 	
Date: Feb 20
Value: 1037.27 	
Date: Feb 15
Value: 1035.99 	
Date: Feb 10
Value: 1021.33 	
Date: Feb 05
Value: 1018.22 	
Date: Jan 31
Value: 1016.16 	
Date: Jan 25
Value: 1015.46 	
Date: Jan 20
Value: 1013.64 	
Date: Jan 15
Value: 996.2 	
Date: Jan 10
Value: 995.48 	
Date: Jan 05
Value: 974.41 	
Date: Dec 31
Value: 965.18 	
Date: Dec 25
Value: 960.38 	
Date: Dec 20
Value: 949.6 	
Date: Dec 15
Value: 943.68 	
Date: Dec 10
Value: 903.49 	
Date: Dec 05
Value: 896.45 	
Date: Nov 30
Value: 883.86 	
Date: Nov 25
Value: 853.79 	
Date: Nov 20
Value: 831.7 	
Date: Nov 15
Value: 824.84 	
Date: Nov 10
Value: 807.66 	
Date: Nov 05
Value: 775.91 	
Date: Oct 31
Value: 752.8 	
Date: Oct 25
Value: 737.47 	
Date: Oct 20
Value: 721.47 	
Date: Oct 15
Value: 709.26 	
Date: Oct 10
Value: 691.88 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 666.21 	
Date: Sep 25
Value: 656.28 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 639.07 	
Date: Sep 10
Value: 630.59 	
Date: Sep 05
Value: 621.18 	
Date: Aug 31
Value: 614.06 	
Date: Aug 25
Value: 605.49 	
Date: Aug 20
Value: 599.66 	
Date: Aug 15
Value: 595.27 	
Date: Aug 10
Value: 590.66 	
Date: Aug 05
Value: 583.51 	
Date: Jul 31
Value: 578.28 	
Date: Jul 25
Value: 569.94 	
Date: Jul 20
Value: 564.93 	
Date: Jul 15
Value: 560 	
Date: Jul 10
Value: 553.61 	
Date: Jul 05
Value: 547.28 	
Date: Jun 30
Value: 540.35 	
Date: Jun 25
Value: 533.97 	
Date: Jun 20
Value: 527.02 	
Date: Jun 15
Value: 517.72 	
Date: Jun 10
Value: 510.31 	
Date: Jun 05
Value: 501.96 	
Date: May 31
Value: 491.91 	
Date: May 25
Value: 478.65 	
Date: May 20
Value: 465.54 	
Date: May 15
Value: 454.48 	
Date: May 10
Value: 441.37 	
Date: May 05
Value: 428.5 	
Date: Apr 30
Value: 414.64 	
Date: Apr 25
Value: 403.29 	
Date: Apr 20
Value: 390.86 	
Date: Apr 15
Value: 376.22 	
Date: Apr 10
Value: 361.63 	
Date: Apr 05
Value: 349.67 	
Date: Mar 31
Value: 337.07 	
Date: Mar 25
Value: 320.96 	
Date: Mar 20
Value: 308.93 	
Date: Mar 15
Value: 296.54 	
Date: Mar 10
Value: 287.27 	
Date: Mar 05
Value: 274.68 	
Date: Feb 28
Value: 260.29 	
Date: Feb 25
Value: 254.38 	
Date: Feb 20
Value: 242.19 	
Date: Feb 15
Value: 233.29 	
Date: Feb 10
Value: 219.6 	
Date: Feb 05
Value: 208.18 	
Date: Jan 31
Value: 197.26 	
Date: Jan 25
Value: 183.99 	
Date: Jan 20
Value: 173.67 	
Date: Jan 15
Value: 165.52 	
Date: Jan 10
Value: 157.04 	
Date: Jan 05
Value: 145.68 	
Date: Dec 31
Value: 134.1 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 108.4 	
Date: Dec 15
Value: 95.63 	
Date: Dec 10
Value: 81.75 	
Date: Dec 05
Value: 68.8 	
Date: Nov 30
Value: 52.08 	
Date: Nov 25
Value: 35.76 	
Date: Nov 20
Value: 19.65 	
Date: Oct 31
Value: 744.45 	
Date: Oct 25
Value: 741.23 	
Date: Oct 20
Value: 738.9 	
Date: Oct 15
Value: 736.49 	
Date: Oct 10
Value: 734.22 	
Date: Oct 05
Value: 728.39 	
Date: Sep 30
Value: 693.56 	
Date: Sep 25
Value: 686.4 	
Date: Sep 20
Value: 682.45 	
Date: Sep 15
Value: 667.84 	
Date: Sep 10
Value: 654.53 	
Date: Sep 05
Value: 631.39 	
Date: Aug 31
Value: 626.08 	
Date: Aug 25
Value: 617.37 	
Date: Aug 20
Value: 610.59 	
Date: Aug 15
Value: 596.29 	
Date: Aug 10
Value: 594.39 	
Date: Aug 05
Value: 592.4 	
Date: Jul 31
Value: 590.39 	
Date: Jul 25
Value: 587.61 	
Date: Jul 20
Value: 583.58 	
Date: Jul 15
Value: 573.6 	
Date: Jul 10
Value: 567.86 	
Date: Jul 05
Value: 565.02 	
Date: Jun 30
Value: 553.28 	
Date: Jun 25
Value: 544.52 	
Date: Jun 20
Value: 525.23 	
Date: Jun 15
Value: 521.48 	
Date: Jun 10
Value: 516.06 	
Date: Jun 05
Value: 512 	
Date: May 31
Value: 505.87 	
Date: May 25
Value: 496.01 	
Date: May 20
Value: 486.04 	
Date: May 15
Value: 461.05 	
Date: May 10
Value: 453.59 	
Date: May 05
Value: 445.72 	
Date: Apr 30
Value: 425.3 	
Date: Apr 25
Value: 420.15 	
Date: Apr 20
Value: 1084.63 	
Date: Apr 15
Value: 1077.13 	
Date: Apr 10
Value: 1071.18 	
Date: Apr 05
Value: 1059.73 	
Date: Mar 31
Value: 1053.09 	
Date: Mar 25
Value: 1019.63 	
Date: Mar 20
Value: 986.85 	
Date: Mar 15
Value: 980.39 	
Date: Mar 10
Value: 969.25 	
Date: Mar 05
Value: 967.37 	
Date: Feb 28
Value: 963.27 	
Date: Feb 25
Value: 960.56 	
Date: Feb 20
Value: 959.16 	
Date: Feb 15
Value: 957.24 	
Date: Feb 10
Value: 955.67 	
Date: Feb 05
Value: 954.46 	
Date: Jan 31
Value: 953.07 	
Date: Jan 25
Value: 945.84 	
Date: Jan 20
Value: 944.86 	
Date: Jan 15
Value: 943.89 	
Date: Jan 10
Value: 924.76 	
Date: Jan 05
Value: 922.36 	
Date: Dec 31
Value: 918.46 	
Date: Dec 25
Value: 914.87 	
Date: Dec 20
Value: 882.42 	
Date: Dec 15
Value: 873.06 	
Date: Dec 10
Value: 859.49 	
Date: Dec 05
Value: 835.49 	
Date: Nov 30
Value: 812.14 	
Date: Nov 25
Value: 789.45 	
Date: Nov 20
Value: 763.51 	
Date: Nov 15
Value: 754.28 	
Date: Nov 10
Value: 748.35 	
Date: Nov 05
Value: 746.4 	
Date: Oct 31
Value: 1569.3 	
Date: Oct 25
Value: 1566.08 	
Date: Oct 20
Value: 1563.75 	
Date: Oct 15
Value: 1561.34 	
Date: Oct 10
Value: 1559.07 	
Date: Oct 05
Value: 1553.23 	
Date: Sep 30
Value: 1518.4 	
Date: Sep 25
Value: 1511.24 	
Date: Sep 20
Value: 1507.3 	
Date: Sep 15
Value: 1492.68 	
Date: Sep 10
Value: 1479.38 	
Date: Sep 05
Value: 1456.23 	
Date: Aug 31
Value: 1450.92 	
Date: Aug 25
Value: 1442.22 	
Date: Aug 20
Value: 1435.44 	
Date: Aug 15
Value: 1421.14 	
Date: Aug 10
Value: 1419.24 	
Date: Aug 05
Value: 1417.25 	
Date: Jul 31
Value: 1415.23 	
Date: Jul 25
Value: 1412.46 	
Date: Jul 20
Value: 1408.43 	
Date: Jul 15
Value: 1398.45 	
Date: Jul 10
Value: 1392.71 	
Date: Jul 05
Value: 1389.87 	
Date: Jun 30
Value: 1378.12 	
Date: Jun 25
Value: 1369.37 	
Date: Jun 20
Value: 1350.08 	
Date: Jun 15
Value: 1346.33 	
Date: Jun 10
Value: 1340.91 	
Date: Jun 05
Value: 1336.85 	
Date: May 31
Value: 1330.72 	
Date: May 25
Value: 1320.86 	
Date: May 20
Value: 1310.88 	
Date: May 15
Value: 1285.9 	
Date: May 10
Value: 1278.43 	
Date: May 05
Value: 1270.57 	
Date: Apr 30
Value: 1250.15 	
Date: Apr 25
Value: 1244.99 	
Date: Apr 20
Value: 1200.48 	
Date: Apr 15
Value: 1173.42 	
Date: Apr 10
Value: 1170.59 	
Date: Apr 05
Value: 1167.84 	
Date: Mar 31
Value: 1165 	
Date: Mar 25
Value: 1145.49 	
Date: Mar 20
Value: 1141.06 	
Date: Mar 15
Value: 1134.65 	
Date: Mar 10
Value: 1121.32 	
Date: Mar 05
Value: 1110.51 	
Date: Feb 28
Value: 1050.24 	
Date: Feb 25
Value: 1043.31 	
Date: Feb 20
Value: 1037.27 	
Date: Feb 15
Value: 1035.99 	
Date: Feb 10
Value: 1021.33 	
Date: Feb 05
Value: 1018.22 	
Date: Jan 31
Value: 1016.16 	
Date: Jan 25
Value: 1015.46 	
Date: Jan 20
Value: 1013.64 	
Date: Jan 15
Value: 996.2 	
Date: Jan 10
Value: 995.48 	
Date: Jan 05
Value: 974.41 	
Date: Dec 31
Value: 965.18 	
Date: Dec 25
Value: 960.38 	
Date: Dec 20
Value: 949.6 	
Date: Dec 15
Value: 943.68 	
Date: Dec 10
Value: 903.49 	
Date: Dec 05
Value: 896.45 	
Date: Nov 30
Value: 883.86 	
Date: Nov 25
Value: 853.79 	
Date: Nov 20
Value: 831.7 	
Date: Nov 15
Value: 824.84 	
Date: Nov 10
Value: 807.66 	
Date: Nov 05
Value: 775.91 	
Date: Oct 31
Value: 752.8 	
Date: Oct 25
Value: 737.47 	
Date: Oct 20
Value: 721.47 	
Date: Oct 15
Value: 709.26 	
Date: Oct 10
Value: 691.88 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 666.21 	
Date: Sep 25
Value: 656.28 	
Date: Sep 20
Value: 647.09 	
Date: Sep 15
Value: 639.07 	
Date: Sep 10
Value: 630.59 	
Date: Sep 05
Value: 621.18 	
Date: Aug 31
Value: 614.06 	
Date: Aug 25
Value: 605.49 	
Date: Aug 20
Value: 599.66 	
Date: Aug 15
Value: 595.27 	
Date: Aug 10
Value: 590.66 	
Date: Aug 05
Value: 583.51 	
Date: Jul 31
Value: 578.28 	
Date: Jul 25
Value: 569.94 	
Date: Jul 20
Value: 564.93 	
Date: Jul 15
Value: 560 	
Date: Jul 10
Value: 553.61 	
Date: Jul 05
Value: 547.28 	
Date: Jun 30
Value: 540.35 	
Date: Jun 25
Value: 533.97 	
Date: Jun 20
Value: 527.02 	
Date: Jun 15
Value: 517.72 	
Date: Jun 10
Value: 510.31 	
Date: Jun 05
Value: 501.96 	
Date: May 31
Value: 491.91 	
Date: May 25
Value: 478.65 	
Date: May 20
Value: 465.54 	
Date: May 15
Value: 454.48 	
Date: May 10
Value: 441.37 	
Date: May 05
Value: 428.5 	
Date: Apr 30
Value: 414.64 	
Date: Apr 25
Value: 403.29 	
Date: Apr 20
Value: 390.86 	
Date: Apr 15
Value: 376.22 	
Date: Apr 10
Value: 361.63 	
Date: Apr 05
Value: 349.67 	
Date: Mar 31
Value: 337.07 	
Date: Mar 25
Value: 320.96 	
Date: Mar 20
Value: 308.93 	
Date: Mar 15
Value: 296.54 	
Date: Mar 10
Value: 287.27 	
Date: Mar 05
Value: 274.68 	
Date: Feb 28
Value: 260.29 	
Date: Feb 25
Value: 254.38 	
Date: Feb 20
Value: 242.19 	
Date: Feb 15
Value: 233.29 	
Date: Feb 10
Value: 219.6 	
Date: Feb 05
Value: 208.18 	
Date: Jan 31
Value: 197.26 	
Date: Jan 25
Value: 183.99 	
Date: Jan 20
Value: 173.67 	
Date: Jan 15
Value: 165.52 	
Date: Jan 10
Value: 157.04 	
Date: Jan 05
Value: 145.68 	
Date: Dec 31
Value: 134.1 	
Date: Dec 25
Value: 120.28 	
Date: Dec 20
Value: 108.4 	
Date: Dec 15
Value: 95.63 	
Date: Dec 10
Value: 81.75 	
Date: Dec 05
Value: 68.8 	
Date: Nov 30
Value: 52.08 	
Date: Nov 25
Value: 35.76

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25
	
Date: Oct 31
Value: 636.46 	
Date: Oct 25
Value: 634.61 	
Date: Oct 20
Value: 633.19 	
Date: Oct 15
Value: 631.75 	
Date: Oct 10
Value: 629.62 	
Date: Oct 05
Value: 626.89 	
Date: Sep 30
Value: 619.27 	
Date: Sep 25
Value: 615.2 	
Date: Sep 20
Value: 612.5 	
Date: Sep 15
Value: 603.28 	
Date: Sep 10
Value: 596.21 	
Date: Sep 05
Value: 590.75 	
Date: Aug 31
Value: 587.74 	
Date: Aug 25
Value: 583.91 	
Date: Aug 20
Value: 574.78 	
Date: Aug 15
Value: 543.82 	
Date: Aug 10
Value: 541.46 	
Date: Aug 05
Value: 539.44 	
Date: Jul 31
Value: 537.13 	
Date: Jul 25
Value: 534.17 	
Date: Jul 20
Value: 531.29 	
Date: Jul 15
Value: 528 	
Date: Jul 10
Value: 525.32 	
Date: Jul 05
Value: 522.61 	
Date: Jun 30
Value: 514.39 	
Date: Jun 25
Value: 498.96 	
Date: Jun 20
Value: 472.93 	
Date: Jun 15
Value: 469.3 	
Date: Jun 10
Value: 460.12 	
Date: Jun 05
Value: 455.39 	
Date: May 31
Value: 446.22 	
Date: May 25
Value: 436.9 	
Date: May 20
Value: 426.67 	
Date: May 15
Value: 407.83 	
Date: May 10
Value: 401.04 	
Date: May 05
Value: 393.13 	
Date: Apr 30
Value: 365.86 	
Date: Apr 25
Value: 359.98 	
Date: Apr 20
Value: 1015.75 	
Date: Apr 15
Value: 1010.45 	
Date: Apr 10
Value: 1003.12 	
Date: Apr 05
Value: 994.75 	
Date: Mar 31
Value: 975.82 	
Date: Mar 25
Value: 936.62 	
Date: Mar 20
Value: 919.98 	
Date: Mar 15
Value: 915.04 	
Date: Mar 10
Value: 905.73 	
Date: Mar 05
Value: 903.53 	
Date: Feb 28
Value: 898 	
Date: Feb 25
Value: 897.44 	
Date: Feb 20
Value: 895.71 	
Date: Feb 15
Value: 893.44 	
Date: Feb 10
Value: 892.13 	
Date: Feb 05
Value: 891.07 	
Date: Jan 31
Value: 890.05 	
Date: Jan 25
Value: 885.7 	
Date: Jan 20
Value: 884.92 	
Date: Jan 15
Value: 883.14 	
Date: Jan 10
Value: 867.34 	
Date: Jan 05
Value: 865.09 	
Date: Dec 31
Value: 861.38 	
Date: Dec 25
Value: 853.85 	
Date: Dec 20
Value: 794.89 	
Date: Dec 15
Value: 786.75 	
Date: Dec 10
Value: 779.93 	
Date: Dec 05
Value: 720.62 	
Date: Nov 30
Value: 702.7 	
Date: Nov 25
Value: 673.18 	
Date: Nov 20
Value: 652.98 	
Date: Nov 15
Value: 646.97 	
Date: Nov 10
Value: 640.81 	
Date: Nov 05
Value: 638.57 	
Date: Oct 31
Value: 1412.24 	
Date: Oct 25
Value: 1410.38 	
Date: Oct 20
Value: 1408.96 	
Date: Oct 15
Value: 1407.53 	
Date: Oct 10
Value: 1405.39 	
Date: Oct 05
Value: 1402.66 	
Date: Sep 30
Value: 1395.04 	
Date: Sep 25
Value: 1390.98 	
Date: Sep 20
Value: 1388.27 	
Date: Sep 15
Value: 1379.06 	
Date: Sep 10
Value: 1371.98 	
Date: Sep 05
Value: 1366.52 	
Date: Aug 31
Value: 1363.51 	
Date: Aug 25
Value: 1359.68 	
Date: Aug 20
Value: 1350.55 	
Date: Aug 15
Value: 1319.6 	
Date: Aug 10
Value: 1317.23 	
Date: Aug 05
Value: 1315.21 	
Date: Jul 31
Value: 1312.91 	
Date: Jul 25
Value: 1309.94 	
Date: Jul 20
Value: 1307.07 	
Date: Jul 15
Value: 1303.77 	
Date: Jul 10
Value: 1301.1 	
Date: Jul 05
Value: 1298.39 	
Date: Jun 30
Value: 1290.16 	
Date: Jun 25
Value: 1274.73 	
Date: Jun 20
Value: 1248.7 	
Date: Jun 15
Value: 1245.08 	
Date: Jun 10
Value: 1235.9 	
Date: Jun 05
Value: 1231.16 	
Date: May 31
Value: 1222 	
Date: May 25
Value: 1212.67 	
Date: May 20
Value: 1202.44 	
Date: May 15
Value: 1183.61 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1168.9 	
Date: Apr 30
Value: 1141.64 	
Date: Apr 25
Value: 1135.75 	
Date: Apr 20
Value: 1103.29 	
Date: Apr 15
Value: 1082.22 	
Date: Apr 10
Value: 1077.94 	
Date: Apr 05
Value: 1073.66 	
Date: Mar 31
Value: 1069.54 	
Date: Mar 25
Value: 1060.64 	
Date: Mar 20
Value: 1056.07 	
Date: Mar 15
Value: 1052.51 	
Date: Mar 10
Value: 1025.09 	
Date: Mar 05
Value: 1013.75 	
Date: Feb 28
Value: 994.84 	
Date: Feb 25
Value: 988.17 	
Date: Feb 20
Value: 982.65 	
Date: Feb 15
Value: 981.64 	
Date: Feb 10
Value: 961.39 	
Date: Feb 05
Value: 957.77 	
Date: Jan 31
Value: 956.14 	
Date: Jan 25
Value: 955.23 	
Date: Jan 20
Value: 953.69 	
Date: Jan 15
Value: 944.32 	
Date: Jan 10
Value: 941.28 	
Date: Jan 05
Value: 921.49 	
Date: Dec 31
Value: 914.28 	
Date: Dec 25
Value: 910.15 	
Date: Dec 20
Value: 893.67 	
Date: Dec 15
Value: 887.98 	
Date: Dec 10
Value: 863.71 	
Date: Dec 05
Value: 853.16 	
Date: Nov 30
Value: 831.43 	
Date: Nov 25
Value: 808.12 	
Date: Nov 20
Value: 792.56 	
Date: Nov 15
Value: 775.77 	
Date: Nov 10
Value: 768.11 	
Date: Nov 05
Value: 754.65 	
Date: Oct 31
Value: 707.25 	
Date: Oct 25
Value: 697.16 	
Date: Oct 20
Value: 686.27 	
Date: Oct 15
Value: 678.23 	
Date: Oct 10
Value: 666.1 	
Date: Oct 05
Value: 656.19 	
Date: Sep 30
Value: 648.84 	
Date: Sep 25
Value: 642.67 	
Date: Sep 20
Value: 637.3 	
Date: Sep 15
Value: 633 	
Date: Sep 10
Value: 628.71 	
Date: Sep 05
Value: 624.65 	
Date: Aug 31
Value: 619.4 	
Date: Aug 25
Value: 610.36 	
Date: Aug 20
Value: 601.71 	
Date: Aug 15
Value: 594.61 	
Date: Aug 10
Value: 585.49 	
Date: Aug 05
Value: 573.4 	
Date: Jul 31
Value: 564.73 	
Date: Jul 25
Value: 553.76 	
Date: Jul 20
Value: 547.75 	
Date: Jul 15
Value: 542.75 	
Date: Jul 10
Value: 535.4 	
Date: Jul 05
Value: 527.36 	
Date: Jun 30
Value: 518.39 	
Date: Jun 25
Value: 507.88 	
Date: Jun 20
Value: 495.82 	
Date: Jun 15
Value: 481.56 	
Date: Jun 10
Value: 466.08 	
Date: Jun 05
Value: 454.18 	
Date: May 31
Value: 441.24 	
Date: May 25
Value: 426.82 	
Date: May 20
Value: 413.83 	
Date: May 15
Value: 403.84 	
Date: May 10
Value: 393.02 	
Date: May 05
Value: 381.03 	
Date: Apr 30
Value: 369.73 	
Date: Apr 25
Value: 360.13 	
Date: Apr 20
Value: 348.38 	
Date: Apr 15
Value: 334.04 	
Date: Apr 10
Value: 320.84 	
Date: Apr 05
Value: 309.32 	
Date: Mar 31
Value: 297.58 	
Date: Mar 25
Value: 281.97 	
Date: Mar 20
Value: 270.63 	
Date: Mar 15
Value: 259.85 	
Date: Mar 10
Value: 250.53 	
Date: Mar 05
Value: 238.73 	
Date: Feb 28
Value: 228 	
Date: Feb 25
Value: 224.14 	
Date: Feb 20
Value: 216.03 	
Date: Feb 15
Value: 209.78 	
Date: Feb 10
Value: 200.32 	
Date: Feb 05
Value: 193.18 	
Date: Jan 31
Value: 186.01 	
Date: Jan 25
Value: 175.63 	
Date: Jan 20
Value: 167 	
Date: Jan 15
Value: 160.13 	
Date: Jan 10
Value: 152.81 	
Date: Jan 05
Value: 144.61 	
Date: Dec 31
Value: 135.31 	
Date: Dec 25
Value: 117.43 	
Date: Dec 20
Value: 102.22 	
Date: Dec 15
Value: 86.2 	
Date: Dec 10
Value: 69.85 	
Date: Dec 05
Value: 53.68 	
Date: Nov 30
Value: 37.05 	
Date: Nov 25
Value: 25.54 	
Date: Nov 20
Value: 13.28 	
Date: Oct 31
Value: 636.46 	
Date: Oct 25
Value: 634.61 	
Date: Oct 20
Value: 633.19 	
Date: Oct 15
Value: 631.75 	
Date: Oct 10
Value: 629.62 	
Date: Oct 05
Value: 626.89 	
Date: Sep 30
Value: 619.27 	
Date: Sep 25
Value: 615.2 	
Date: Sep 20
Value: 612.5 	
Date: Sep 15
Value: 603.28 	
Date: Sep 10
Value: 596.21 	
Date: Sep 05
Value: 590.75 	
Date: Aug 31
Value: 587.74 	
Date: Aug 25
Value: 583.91 	
Date: Aug 20
Value: 574.78 	
Date: Aug 15
Value: 543.82 	
Date: Aug 10
Value: 541.46 	
Date: Aug 05
Value: 539.44 	
Date: Jul 31
Value: 537.13 	
Date: Jul 25
Value: 534.17 	
Date: Jul 20
Value: 531.29 	
Date: Jul 15
Value: 528 	
Date: Jul 10
Value: 525.32 	
Date: Jul 05
Value: 522.61 	
Date: Jun 30
Value: 514.39 	
Date: Jun 25
Value: 498.96 	
Date: Jun 20
Value: 472.93 	
Date: Jun 15
Value: 469.3 	
Date: Jun 10
Value: 460.12 	
Date: Jun 05
Value: 455.39 	
Date: May 31
Value: 446.22 	
Date: May 25
Value: 436.9 	
Date: May 20
Value: 426.67 	
Date: May 15
Value: 407.83 	
Date: May 10
Value: 401.04 	
Date: May 05
Value: 393.13 	
Date: Apr 30
Value: 365.86 	
Date: Apr 25
Value: 359.98 	
Date: Apr 20
Value: 1015.75 	
Date: Apr 15
Value: 1010.45 	
Date: Apr 10
Value: 1003.12 	
Date: Apr 05
Value: 994.75 	
Date: Mar 31
Value: 975.82 	
Date: Mar 25
Value: 936.62 	
Date: Mar 20
Value: 919.98 	
Date: Mar 15
Value: 915.04 	
Date: Mar 10
Value: 905.73 	
Date: Mar 05
Value: 903.53 	
Date: Feb 28
Value: 898 	
Date: Feb 25
Value: 897.44 	
Date: Feb 20
Value: 895.71 	
Date: Feb 15
Value: 893.44 	
Date: Feb 10
Value: 892.13 	
Date: Feb 05
Value: 891.07 	
Date: Jan 31
Value: 890.05 	
Date: Jan 25
Value: 885.7 	
Date: Jan 20
Value: 884.92 	
Date: Jan 15
Value: 883.14 	
Date: Jan 10
Value: 867.34 	
Date: Jan 05
Value: 865.09 	
Date: Dec 31
Value: 861.38 	
Date: Dec 25
Value: 853.85 	
Date: Dec 20
Value: 794.89 	
Date: Dec 15
Value: 786.75 	
Date: Dec 10
Value: 779.93 	
Date: Dec 05
Value: 720.62 	
Date: Nov 30
Value: 702.7 	
Date: Nov 25
Value: 673.18 	
Date: Nov 20
Value: 652.98 	
Date: Nov 15
Value: 646.97 	
Date: Nov 10
Value: 640.81 	
Date: Nov 05
Value: 638.57 	
Date: Oct 31
Value: 1412.24 	
Date: Oct 25
Value: 1410.38 	
Date: Oct 20
Value: 1408.96 	
Date: Oct 15
Value: 1407.53 	
Date: Oct 10
Value: 1405.39 	
Date: Oct 05
Value: 1402.66 	
Date: Sep 30
Value: 1395.04 	
Date: Sep 25
Value: 1390.98 	
Date: Sep 20
Value: 1388.27 	
Date: Sep 15
Value: 1379.06 	
Date: Sep 10
Value: 1371.98 	
Date: Sep 05
Value: 1366.52 	
Date: Aug 31
Value: 1363.51 	
Date: Aug 25
Value: 1359.68 	
Date: Aug 20
Value: 1350.55 	
Date: Aug 15
Value: 1319.6 	
Date: Aug 10
Value: 1317.23 	
Date: Aug 05
Value: 1315.21 	
Date: Jul 31
Value: 1312.91 	
Date: Jul 25
Value: 1309.94 	
Date: Jul 20
Value: 1307.07 	
Date: Jul 15
Value: 1303.77 	
Date: Jul 10
Value: 1301.1 	
Date: Jul 05
Value: 1298.39 	
Date: Jun 30
Value: 1290.16 	
Date: Jun 25
Value: 1274.73 	
Date: Jun 20
Value: 1248.7 	
Date: Jun 15
Value: 1245.08 	
Date: Jun 10
Value: 1235.9 	
Date: Jun 05
Value: 1231.16 	
Date: May 31
Value: 1222 	
Date: May 25
Value: 1212.67 	
Date: May 20
Value: 1202.44 	
Date: May 15
Value: 1183.61 	
Date: May 10
Value: 1176.81 	
Date: May 05
Value: 1168.9 	
Date: Apr 30
Value: 1141.64 	
Date: Apr 25
Value: 1135.75 	
Date: Apr 20
Value: 1103.29 	
Date: Apr 15
Value: 1082.22 	
Date: Apr 10
Value: 1077.94 	
Date: Apr 05
Value: 1073.66 	
Date: Mar 31
Value: 1069.54 	
Date: Mar 25
Value: 1060.64 	
Date: Mar 20
Value: 1056.07 	
Date: Mar 15
Value: 1052.51 	
Date: Mar 10
Value: 1025.09 	
Date: Mar 05
Value: 1013.75 	
Date: Feb 28
Value: 994.84 	
Date: Feb 25
Value: 988.17 	
Date: Feb 20
Value: 982.65 	
Date: Feb 15
Value: 981.64 	
Date: Feb 10
Value: 961.39 	
Date: Feb 05
Value: 957.77 	
Date: Jan 31
Value: 956.14 	
Date: Jan 25
Value: 955.23 	
Date: Jan 20
Value: 953.69 	
Date: Jan 15
Value: 944.32 	
Date: Jan 10
Value: 941.28 	
Date: Jan 05
Value: 921.49 	
Date: Dec 31
Value: 914.28 	
Date: Dec 25
Value: 910.15 	
Date: Dec 20
Value: 893.67 	
Date: Dec 15
Value: 887.98 	
Date: Dec 10
Value: 863.71 	
Date: Dec 05
Value: 853.16 	
Date: Nov 30
Value: 831.43 	
Date: Nov 25
Value: 808.12 	
Date: Nov 20
Value: 792.56 	
Date: Nov 15
Value: 775.77 	
Date: Nov 10
Value: 768.11 	
Date: Nov 05
Value: 754.65 	
Date: Oct 31
Value: 707.25 	
Date: Oct 25
Value: 697.16 	
Date: Oct 20
Value: 686.27 	
Date: Oct 15
Value: 678.23 	
Date: Oct 10
Value: 666.1 	
Date: Oct 05
Value: 656.19 	
Date: Sep 30
Value: 648.84 	
Date: Sep 25
Value: 642.67 	
Date: Sep 20
Value: 637.3 	
Date: Sep 15
Value: 633 	
Date: Sep 10
Value: 628.71 	
Date: Sep 05
Value: 624.65 	
Date: Aug 31
Value: 619.4 	
Date: Aug 25
Value: 610.36 	
Date: Aug 20
Value: 601.71 	
Date: Aug 15
Value: 594.61 	
Date: Aug 10
Value: 585.49 	
Date: Aug 05
Value: 573.4 	
Date: Jul 31
Value: 564.73 	
Date: Jul 25
Value: 553.76 	
Date: Jul 20
Value: 547.75 	
Date: Jul 15
Value: 542.75 	
Date: Jul 10
Value: 535.4 	
Date: Jul 05
Value: 527.36 	
Date: Jun 30
Value: 518.39 	
Date: Jun 25
Value: 507.88 	
Date: Jun 20
Value: 495.82 	
Date: Jun 15
Value: 481.56 	
Date: Jun 10
Value: 466.08 	
Date: Jun 05
Value: 454.18 	
Date: May 31
Value: 441.24 	
Date: May 25
Value: 426.82 	
Date: May 20
Value: 413.83 	
Date: May 15
Value: 403.84 	
Date: May 10
Value: 393.02 	
Date: May 05
Value: 381.03 	
Date: Apr 30
Value: 369.73 	
Date: Apr 25
Value: 360.13 	
Date: Apr 20
Value: 348.38 	
Date: Apr 15
Value: 334.04 	
Date: Apr 10
Value: 320.84 	
Date: Apr 05
Value: 309.32 	
Date: Mar 31
Value: 297.58 	
Date: Mar 25
Value: 281.97 	
Date: Mar 20
Value: 270.63 	
Date: Mar 15
Value: 259.85 	
Date: Mar 10
Value: 250.53 	
Date: Mar 05
Value: 238.73 	
Date: Feb 28
Value: 228 	
Date: Feb 25
Value: 224.14 	
Date: Feb 20
Value: 216.03 	
Date: Feb 15
Value: 209.78 	
Date: Feb 10
Value: 200.32 	
Date: Feb 05
Value: 193.18 	
Date: Jan 31
Value: 186.01 	
Date: Jan 25
Value: 175.63 	
Date: Jan 20
Value: 167 	
Date: Jan 15
Value: 160.13 	
Date: Jan 10
Value: 152.81 	
Date: Jan 05
Value: 144.61 	
Date: Dec 31
Value: 135.31 	
Date: Dec 25
Value: 117.43 	
Date: Dec 20
Value: 102.22 	
Date: Dec 15
Value: 86.2 	
Date: Dec 10
Value: 69.85 	
Date: Dec 05
Value: 53.68 	
Date: Nov 30
Value: 37.05 	
Date: Nov 25
Value: 25.54

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9
	
Date: Oct 31
Value: 517.56 	
Date: Oct 25
Value: 516.03 	
Date: Oct 20
Value: 514.86 	
Date: Oct 15
Value: 513.69 	
Date: Oct 10
Value: 511.2 	
Date: Oct 05
Value: 507.85 	
Date: Sep 30
Value: 487.56 	
Date: Sep 25
Value: 482.08 	
Date: Sep 20
Value: 478.79 	
Date: Sep 15
Value: 467.54 	
Date: Sep 10
Value: 455.23 	
Date: Sep 05
Value: 443.27 	
Date: Aug 31
Value: 440.64 	
Date: Aug 25
Value: 435.77 	
Date: Aug 20
Value: 432 	
Date: Aug 15
Value: 410.7 	
Date: Aug 10
Value: 408.76 	
Date: Aug 05
Value: 407.2 	
Date: Jul 31
Value: 405.02 	
Date: Jul 25
Value: 402.98 	
Date: Jul 20
Value: 398.71 	
Date: Jul 15
Value: 394.06 	
Date: Jul 10
Value: 392.29 	
Date: Jul 05
Value: 390.5 	
Date: Jun 30
Value: 386.68 	
Date: Jun 25
Value: 366.32 	
Date: Jun 20
Value: 340.85 	
Date: Jun 15
Value: 338.75 	
Date: Jun 10
Value: 330.09 	
Date: Jun 05
Value: 325.78 	
Date: May 31
Value: 323.4 	
Date: May 25
Value: 317.27 	
Date: May 20
Value: 308.38 	
Date: May 15
Value: 289.06 	
Date: May 10
Value: 281.12 	
Date: May 05
Value: 267.51 	
Date: Apr 30
Value: 251.35 	
Date: Apr 25
Value: 247.32 	
Date: Apr 20
Value: 749.93 	
Date: Apr 15
Value: 746.67 	
Date: Apr 10
Value: 742.63 	
Date: Apr 05
Value: 739.87 	
Date: Mar 31
Value: 733.92 	
Date: Mar 25
Value: 703.6 	
Date: Mar 20
Value: 691.12 	
Date: Mar 15
Value: 688.39 	
Date: Mar 10
Value: 682.86 	
Date: Mar 05
Value: 681.43 	
Date: Feb 28
Value: 677.98 	
Date: Feb 25
Value: 677.29 	
Date: Feb 20
Value: 676.49 	
Date: Feb 15
Value: 675.22 	
Date: Feb 10
Value: 674.46 	
Date: Feb 05
Value: 673.82 	
Date: Jan 31
Value: 673.28 	
Date: Jan 25
Value: 670.6 	
Date: Jan 20
Value: 670.05 	
Date: Jan 15
Value: 668.95 	
Date: Jan 10
Value: 661.95 	
Date: Jan 05
Value: 660.15 	
Date: Dec 31
Value: 657.2 	
Date: Dec 25
Value: 651.88 	
Date: Dec 20
Value: 620.35 	
Date: Dec 15
Value: 615.4 	
Date: Dec 10
Value: 610.04 	
Date: Dec 05
Value: 580.67 	
Date: Nov 30
Value: 565.78 	
Date: Nov 25
Value: 551.15 	
Date: Nov 20
Value: 533.77 	
Date: Nov 15
Value: 523.13 	
Date: Nov 10
Value: 519.58 	
Date: Nov 05
Value: 518.52 	
Date: Oct 31
Value: 1061.36 	
Date: Oct 25
Value: 1059.83 	
Date: Oct 20
Value: 1058.65 	
Date: Oct 15
Value: 1057.49 	
Date: Oct 10
Value: 1055 	
Date: Oct 05
Value: 1051.64 	
Date: Sep 30
Value: 1031.36 	
Date: Sep 25
Value: 1025.87 	
Date: Sep 20
Value: 1022.58 	
Date: Sep 15
Value: 1011.33 	
Date: Sep 10
Value: 999.02 	
Date: Sep 05
Value: 987.06 	
Date: Aug 31
Value: 984.44 	
Date: Aug 25
Value: 979.56 	
Date: Aug 20
Value: 975.79 	
Date: Aug 15
Value: 954.5 	
Date: Aug 10
Value: 952.55 	
Date: Aug 05
Value: 950.99 	
Date: Jul 31
Value: 948.82 	
Date: Jul 25
Value: 946.77 	
Date: Jul 20
Value: 942.5 	
Date: Jul 15
Value: 937.85 	
Date: Jul 10
Value: 936.09 	
Date: Jul 05
Value: 934.29 	
Date: Jun 30
Value: 930.47 	
Date: Jun 25
Value: 910.11 	
Date: Jun 20
Value: 884.64 	
Date: Jun 15
Value: 882.55 	
Date: Jun 10
Value: 873.88 	
Date: Jun 05
Value: 869.58 	
Date: May 31
Value: 867.19 	
Date: May 25
Value: 861.07 	
Date: May 20
Value: 852.17 	
Date: May 15
Value: 832.85 	
Date: May 10
Value: 824.91 	
Date: May 05
Value: 811.31 	
Date: Apr 30
Value: 795.14 	
Date: Apr 25
Value: 791.11 	
Date: Apr 20
Value: 769.08 	
Date: Apr 15
Value: 752.86 	
Date: Apr 10
Value: 751.03 	
Date: Apr 05
Value: 749.25 	
Date: Mar 31
Value: 744.74 	
Date: Mar 25
Value: 736.61 	
Date: Mar 20
Value: 731.63 	
Date: Mar 15
Value: 728.96 	
Date: Mar 10
Value: 715.66 	
Date: Mar 05
Value: 707.41 	
Date: Feb 28
Value: 692.18 	
Date: Feb 25
Value: 688.02 	
Date: Feb 20
Value: 684.12 	
Date: Feb 15
Value: 683.44 	
Date: Feb 10
Value: 673.69 	
Date: Feb 05
Value: 668.49 	
Date: Jan 31
Value: 667.23 	
Date: Jan 25
Value: 666.59 	
Date: Jan 20
Value: 665.82 	
Date: Jan 15
Value: 659.89 	
Date: Jan 10
Value: 658.33 	
Date: Jan 05
Value: 650.58 	
Date: Dec 31
Value: 646.01 	
Date: Dec 25
Value: 644.97 	
Date: Dec 20
Value: 635.22 	
Date: Dec 15
Value: 633.79 	
Date: Dec 10
Value: 610.34 	
Date: Dec 05
Value: 605.64 	
Date: Nov 30
Value: 596.16 	
Date: Nov 25
Value: 569.91 	
Date: Nov 20
Value: 554.15 	
Date: Nov 15
Value: 543.79 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 527.06 	
Date: Oct 31
Value: 514.34 	
Date: Oct 25
Value: 506.07 	
Date: Oct 20
Value: 497.61 	
Date: Oct 15
Value: 490.9 	
Date: Oct 10
Value: 480.83 	
Date: Oct 05
Value: 471.65 	
Date: Sep 30
Value: 464.72 	
Date: Sep 25
Value: 458.11 	
Date: Sep 20
Value: 452.02 	
Date: Sep 15
Value: 446.09 	
Date: Sep 10
Value: 440.03 	
Date: Sep 05
Value: 434.35 	
Date: Aug 31
Value: 427.84 	
Date: Aug 25
Value: 419.15 	
Date: Aug 20
Value: 412.89 	
Date: Aug 15
Value: 407.3 	
Date: Aug 10
Value: 401.3 	
Date: Aug 05
Value: 392.14 	
Date: Jul 31
Value: 385.52 	
Date: Jul 25
Value: 377.7 	
Date: Jul 20
Value: 373.04 	
Date: Jul 15
Value: 368.97 	
Date: Jul 10
Value: 363.35 	
Date: Jul 05
Value: 358.07 	
Date: Jun 30
Value: 351.63 	
Date: Jun 25
Value: 345.56 	
Date: Jun 20
Value: 337.96 	
Date: Jun 15
Value: 327.55 	
Date: Jun 10
Value: 317.73 	
Date: Jun 05
Value: 309.41 	
Date: May 31
Value: 299.18 	
Date: May 25
Value: 288.64 	
Date: May 20
Value: 278.02 	
Date: May 15
Value: 269.36 	
Date: May 10
Value: 258.53 	
Date: May 05
Value: 248.66 	
Date: Apr 30
Value: 239.16 	
Date: Apr 25
Value: 231.97 	
Date: Apr 20
Value: 223.74 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 204.69 	
Date: Apr 05
Value: 195.85 	
Date: Mar 31
Value: 187.57 	
Date: Mar 25
Value: 177.61 	
Date: Mar 20
Value: 170.67 	
Date: Mar 15
Value: 163.92 	
Date: Mar 10
Value: 158.32 	
Date: Mar 05
Value: 151.03 	
Date: Feb 28
Value: 143.7 	
Date: Feb 25
Value: 140.51 	
Date: Feb 20
Value: 133.64 	
Date: Feb 15
Value: 128.84 	
Date: Feb 10
Value: 121.89 	
Date: Feb 05
Value: 115.82 	
Date: Jan 31
Value: 110.93 	
Date: Jan 25
Value: 104.06 	
Date: Jan 20
Value: 98.58 	
Date: Jan 15
Value: 95 	
Date: Jan 10
Value: 91.95 	
Date: Jan 05
Value: 87.03 	
Date: Dec 31
Value: 81.85 	
Date: Dec 25
Value: 73.29 	
Date: Dec 20
Value: 65.4 	
Date: Dec 15
Value: 57.57 	
Date: Dec 10
Value: 49.7 	
Date: Dec 05
Value: 41.38 	
Date: Nov 30
Value: 30.05 	
Date: Nov 25
Value: 22.2 	
Date: Nov 20
Value: 11.3 	
Date: Oct 31
Value: 517.56 	
Date: Oct 25
Value: 516.03 	
Date: Oct 20
Value: 514.86 	
Date: Oct 15
Value: 513.69 	
Date: Oct 10
Value: 511.2 	
Date: Oct 05
Value: 507.85 	
Date: Sep 30
Value: 487.56 	
Date: Sep 25
Value: 482.08 	
Date: Sep 20
Value: 478.79 	
Date: Sep 15
Value: 467.54 	
Date: Sep 10
Value: 455.23 	
Date: Sep 05
Value: 443.27 	
Date: Aug 31
Value: 440.64 	
Date: Aug 25
Value: 435.77 	
Date: Aug 20
Value: 432 	
Date: Aug 15
Value: 410.7 	
Date: Aug 10
Value: 408.76 	
Date: Aug 05
Value: 407.2 	
Date: Jul 31
Value: 405.02 	
Date: Jul 25
Value: 402.98 	
Date: Jul 20
Value: 398.71 	
Date: Jul 15
Value: 394.06 	
Date: Jul 10
Value: 392.29 	
Date: Jul 05
Value: 390.5 	
Date: Jun 30
Value: 386.68 	
Date: Jun 25
Value: 366.32 	
Date: Jun 20
Value: 340.85 	
Date: Jun 15
Value: 338.75 	
Date: Jun 10
Value: 330.09 	
Date: Jun 05
Value: 325.78 	
Date: May 31
Value: 323.4 	
Date: May 25
Value: 317.27 	
Date: May 20
Value: 308.38 	
Date: May 15
Value: 289.06 	
Date: May 10
Value: 281.12 	
Date: May 05
Value: 267.51 	
Date: Apr 30
Value: 251.35 	
Date: Apr 25
Value: 247.32 	
Date: Apr 20
Value: 749.93 	
Date: Apr 15
Value: 746.67 	
Date: Apr 10
Value: 742.63 	
Date: Apr 05
Value: 739.87 	
Date: Mar 31
Value: 733.92 	
Date: Mar 25
Value: 703.6 	
Date: Mar 20
Value: 691.12 	
Date: Mar 15
Value: 688.39 	
Date: Mar 10
Value: 682.86 	
Date: Mar 05
Value: 681.43 	
Date: Feb 28
Value: 677.98 	
Date: Feb 25
Value: 677.29 	
Date: Feb 20
Value: 676.49 	
Date: Feb 15
Value: 675.22 	
Date: Feb 10
Value: 674.46 	
Date: Feb 05
Value: 673.82 	
Date: Jan 31
Value: 673.28 	
Date: Jan 25
Value: 670.6 	
Date: Jan 20
Value: 670.05 	
Date: Jan 15
Value: 668.95 	
Date: Jan 10
Value: 661.95 	
Date: Jan 05
Value: 660.15 	
Date: Dec 31
Value: 657.2 	
Date: Dec 25
Value: 651.88 	
Date: Dec 20
Value: 620.35 	
Date: Dec 15
Value: 615.4 	
Date: Dec 10
Value: 610.04 	
Date: Dec 05
Value: 580.67 	
Date: Nov 30
Value: 565.78 	
Date: Nov 25
Value: 551.15 	
Date: Nov 20
Value: 533.77 	
Date: Nov 15
Value: 523.13 	
Date: Nov 10
Value: 519.58 	
Date: Nov 05
Value: 518.52 	
Date: Oct 31
Value: 1061.36 	
Date: Oct 25
Value: 1059.83 	
Date: Oct 20
Value: 1058.65 	
Date: Oct 15
Value: 1057.49 	
Date: Oct 10
Value: 1055 	
Date: Oct 05
Value: 1051.64 	
Date: Sep 30
Value: 1031.36 	
Date: Sep 25
Value: 1025.87 	
Date: Sep 20
Value: 1022.58 	
Date: Sep 15
Value: 1011.33 	
Date: Sep 10
Value: 999.02 	
Date: Sep 05
Value: 987.06 	
Date: Aug 31
Value: 984.44 	
Date: Aug 25
Value: 979.56 	
Date: Aug 20
Value: 975.79 	
Date: Aug 15
Value: 954.5 	
Date: Aug 10
Value: 952.55 	
Date: Aug 05
Value: 950.99 	
Date: Jul 31
Value: 948.82 	
Date: Jul 25
Value: 946.77 	
Date: Jul 20
Value: 942.5 	
Date: Jul 15
Value: 937.85 	
Date: Jul 10
Value: 936.09 	
Date: Jul 05
Value: 934.29 	
Date: Jun 30
Value: 930.47 	
Date: Jun 25
Value: 910.11 	
Date: Jun 20
Value: 884.64 	
Date: Jun 15
Value: 882.55 	
Date: Jun 10
Value: 873.88 	
Date: Jun 05
Value: 869.58 	
Date: May 31
Value: 867.19 	
Date: May 25
Value: 861.07 	
Date: May 20
Value: 852.17 	
Date: May 15
Value: 832.85 	
Date: May 10
Value: 824.91 	
Date: May 05
Value: 811.31 	
Date: Apr 30
Value: 795.14 	
Date: Apr 25
Value: 791.11 	
Date: Apr 20
Value: 769.08 	
Date: Apr 15
Value: 752.86 	
Date: Apr 10
Value: 751.03 	
Date: Apr 05
Value: 749.25 	
Date: Mar 31
Value: 744.74 	
Date: Mar 25
Value: 736.61 	
Date: Mar 20
Value: 731.63 	
Date: Mar 15
Value: 728.96 	
Date: Mar 10
Value: 715.66 	
Date: Mar 05
Value: 707.41 	
Date: Feb 28
Value: 692.18 	
Date: Feb 25
Value: 688.02 	
Date: Feb 20
Value: 684.12 	
Date: Feb 15
Value: 683.44 	
Date: Feb 10
Value: 673.69 	
Date: Feb 05
Value: 668.49 	
Date: Jan 31
Value: 667.23 	
Date: Jan 25
Value: 666.59 	
Date: Jan 20
Value: 665.82 	
Date: Jan 15
Value: 659.89 	
Date: Jan 10
Value: 658.33 	
Date: Jan 05
Value: 650.58 	
Date: Dec 31
Value: 646.01 	
Date: Dec 25
Value: 644.97 	
Date: Dec 20
Value: 635.22 	
Date: Dec 15
Value: 633.79 	
Date: Dec 10
Value: 610.34 	
Date: Dec 05
Value: 605.64 	
Date: Nov 30
Value: 596.16 	
Date: Nov 25
Value: 569.91 	
Date: Nov 20
Value: 554.15 	
Date: Nov 15
Value: 543.79 	
Date: Nov 10
Value: 541.15 	
Date: Nov 05
Value: 527.06 	
Date: Oct 31
Value: 514.34 	
Date: Oct 25
Value: 506.07 	
Date: Oct 20
Value: 497.61 	
Date: Oct 15
Value: 490.9 	
Date: Oct 10
Value: 480.83 	
Date: Oct 05
Value: 471.65 	
Date: Sep 30
Value: 464.72 	
Date: Sep 25
Value: 458.11 	
Date: Sep 20
Value: 452.02 	
Date: Sep 15
Value: 446.09 	
Date: Sep 10
Value: 440.03 	
Date: Sep 05
Value: 434.35 	
Date: Aug 31
Value: 427.84 	
Date: Aug 25
Value: 419.15 	
Date: Aug 20
Value: 412.89 	
Date: Aug 15
Value: 407.3 	
Date: Aug 10
Value: 401.3 	
Date: Aug 05
Value: 392.14 	
Date: Jul 31
Value: 385.52 	
Date: Jul 25
Value: 377.7 	
Date: Jul 20
Value: 373.04 	
Date: Jul 15
Value: 368.97 	
Date: Jul 10
Value: 363.35 	
Date: Jul 05
Value: 358.07 	
Date: Jun 30
Value: 351.63 	
Date: Jun 25
Value: 345.56 	
Date: Jun 20
Value: 337.96 	
Date: Jun 15
Value: 327.55 	
Date: Jun 10
Value: 317.73 	
Date: Jun 05
Value: 309.41 	
Date: May 31
Value: 299.18 	
Date: May 25
Value: 288.64 	
Date: May 20
Value: 278.02 	
Date: May 15
Value: 269.36 	
Date: May 10
Value: 258.53 	
Date: May 05
Value: 248.66 	
Date: Apr 30
Value: 239.16 	
Date: Apr 25
Value: 231.97 	
Date: Apr 20
Value: 223.74 	
Date: Apr 15
Value: 213.93 	
Date: Apr 10
Value: 204.69 	
Date: Apr 05
Value: 195.85 	
Date: Mar 31
Value: 187.57 	
Date: Mar 25
Value: 177.61 	
Date: Mar 20
Value: 170.67 	
Date: Mar 15
Value: 163.92 	
Date: Mar 10
Value: 158.32 	
Date: Mar 05
Value: 151.03 	
Date: Feb 28
Value: 143.7 	
Date: Feb 25
Value: 140.51 	
Date: Feb 20
Value: 133.64 	
Date: Feb 15
Value: 128.84 	
Date: Feb 10
Value: 121.89 	
Date: Feb 05
Value: 115.82 	
Date: Jan 31
Value: 110.93 	
Date: Jan 25
Value: 104.06 	
Date: Jan 20
Value: 98.58 	
Date: Jan 15
Value: 95 	
Date: Jan 10
Value: 91.95 	
Date: Jan 05
Value: 87.03 	
Date: Dec 31
Value: 81.85 	
Date: Dec 25
Value: 73.29 	
Date: Dec 20
Value: 65.4 	
Date: Dec 15
Value: 57.57 	
Date: Dec 10
Value: 49.7 	
Date: Dec 05
Value: 41.38 	
Date: Nov 30
Value: 30.05 	
Date: Nov 25
Value: 22.2

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74
	
Date: Oct 31
Value: 710.6 	
Date: Oct 25
Value: 708.44 	
Date: Oct 20
Value: 706.9 	
Date: Oct 15
Value: 705.33 	
Date: Oct 10
Value: 703.72 	
Date: Oct 05
Value: 696.78 	
Date: Sep 30
Value: 664.47 	
Date: Sep 25
Value: 659.13 	
Date: Sep 20
Value: 656.57 	
Date: Sep 15
Value: 646.4 	
Date: Sep 10
Value: 637.05 	
Date: Sep 05
Value: 621.65 	
Date: Aug 31
Value: 619.35 	
Date: Aug 25
Value: 611.92 	
Date: Aug 20
Value: 603.95 	
Date: Aug 15
Value: 588.82 	
Date: Aug 10
Value: 586.36 	
Date: Aug 05
Value: 583.69 	
Date: Jul 31
Value: 580.5 	
Date: Jul 25
Value: 577.56 	
Date: Jul 20
Value: 571.55 	
Date: Jul 15
Value: 563.71 	
Date: Jul 10
Value: 559.28 	
Date: Jul 05
Value: 556.36 	
Date: Jun 30
Value: 543.35 	
Date: Jun 25
Value: 536.21 	
Date: Jun 20
Value: 509.26 	
Date: Jun 15
Value: 506.45 	
Date: Jun 10
Value: 500.81 	
Date: Jun 05
Value: 497.91 	
Date: May 31
Value: 493.75 	
Date: May 25
Value: 484.74 	
Date: May 20
Value: 475.93 	
Date: May 15
Value: 447.28 	
Date: May 10
Value: 438.35 	
Date: May 05
Value: 429.15 	
Date: Apr 30
Value: 407.9 	
Date: Apr 25
Value: 401.54 	
Date: Apr 20
Value: 1031.02 	
Date: Apr 15
Value: 1024.78 	
Date: Apr 10
Value: 1017.45 	
Date: Apr 05
Value: 1006.23 	
Date: Mar 31
Value: 999.01 	
Date: Mar 25
Value: 972.86 	
Date: Mar 20
Value: 940.36 	
Date: Mar 15
Value: 933.21 	
Date: Mar 10
Value: 925.09 	
Date: Mar 05
Value: 922.97 	
Date: Feb 28
Value: 919.98 	
Date: Feb 25
Value: 919.27 	
Date: Feb 20
Value: 918.68 	
Date: Feb 15
Value: 917.89 	
Date: Feb 10
Value: 917.37 	
Date: Feb 05
Value: 916.83 	
Date: Jan 31
Value: 916.18 	
Date: Jan 25
Value: 906.94 	
Date: Jan 20
Value: 905.74 	
Date: Jan 15
Value: 903.65 	
Date: Jan 10
Value: 887.67 	
Date: Jan 05
Value: 883.82 	
Date: Dec 31
Value: 877.05 	
Date: Dec 25
Value: 873.34 	
Date: Dec 20
Value: 832.98 	
Date: Dec 15
Value: 823.61 	
Date: Dec 10
Value: 817.15 	
Date: Dec 05
Value: 793.06 	
Date: Nov 30
Value: 769.77 	
Date: Nov 25
Value: 746.46 	
Date: Nov 20
Value: 729.77 	
Date: Nov 15
Value: 719.55 	
Date: Nov 10
Value: 712.66 	
Date: Nov 05
Value: 711.59 	
Date: Oct 31
Value: 1473.55 	
Date: Oct 25
Value: 1471.39 	
Date: Oct 20
Value: 1469.85 	
Date: Oct 15
Value: 1468.28 	
Date: Oct 10
Value: 1466.67 	
Date: Oct 05
Value: 1459.73 	
Date: Sep 30
Value: 1427.42 	
Date: Sep 25
Value: 1422.08 	
Date: Sep 20
Value: 1419.52 	
Date: Sep 15
Value: 1409.34 	
Date: Sep 10
Value: 1400 	
Date: Sep 05
Value: 1384.59 	
Date: Aug 31
Value: 1382.3 	
Date: Aug 25
Value: 1374.86 	
Date: Aug 20
Value: 1366.9 	
Date: Aug 15
Value: 1351.77 	
Date: Aug 10
Value: 1349.31 	
Date: Aug 05
Value: 1346.63 	
Date: Jul 31
Value: 1343.44 	
Date: Jul 25
Value: 1340.51 	
Date: Jul 20
Value: 1334.5 	
Date: Jul 15
Value: 1326.66 	
Date: Jul 10
Value: 1322.23 	
Date: Jul 05
Value: 1319.3 	
Date: Jun 30
Value: 1306.3 	
Date: Jun 25
Value: 1299.16 	
Date: Jun 20
Value: 1272.21 	
Date: Jun 15
Value: 1269.4 	
Date: Jun 10
Value: 1263.76 	
Date: Jun 05
Value: 1260.86 	
Date: May 31
Value: 1256.69 	
Date: May 25
Value: 1247.69 	
Date: May 20
Value: 1238.88 	
Date: May 15
Value: 1210.23 	
Date: May 10
Value: 1201.3 	
Date: May 05
Value: 1192.1 	
Date: Apr 30
Value: 1170.85 	
Date: Apr 25
Value: 1164.49 	
Date: Apr 20
Value: 1121.24 	
Date: Apr 15
Value: 1094.82 	
Date: Apr 10
Value: 1091.17 	
Date: Apr 05
Value: 1087.96 	
Date: Mar 31
Value: 1082.33 	
Date: Mar 25
Value: 1062.36 	
Date: Mar 20
Value: 1057.58 	
Date: Mar 15
Value: 1047.97 	
Date: Mar 10
Value: 1033.98 	
Date: Mar 05
Value: 1025.13 	
Date: Feb 28
Value: 984.57 	
Date: Feb 25
Value: 979.59 	
Date: Feb 20
Value: 975.25 	
Date: Feb 15
Value: 974.67 	
Date: Feb 10
Value: 966.95 	
Date: Feb 05
Value: 963.63 	
Date: Jan 31
Value: 962.09 	
Date: Jan 25
Value: 961.26 	
Date: Jan 20
Value: 958 	
Date: Jan 15
Value: 942.72 	
Date: Jan 10
Value: 939.66 	
Date: Jan 05
Value: 924.29 	
Date: Dec 31
Value: 916.18 	
Date: Dec 25
Value: 913.01 	
Date: Dec 20
Value: 903.86 	
Date: Dec 15
Value: 901.65 	
Date: Dec 10
Value: 863.38 	
Date: Dec 05
Value: 856.44 	
Date: Nov 30
Value: 844 	
Date: Nov 25
Value: 795.46 	
Date: Nov 20
Value: 771.76 	
Date: Nov 15
Value: 762.94 	
Date: Nov 10
Value: 751.26 	
Date: Nov 05
Value: 723.17 	
Date: Oct 31
Value: 698.69 	
Date: Oct 25
Value: 685.55 	
Date: Oct 20
Value: 672.94 	
Date: Oct 15
Value: 662.53 	
Date: Oct 10
Value: 647.35 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 626.71 	
Date: Sep 25
Value: 619.45 	
Date: Sep 20
Value: 613.85 	
Date: Sep 15
Value: 608.35 	
Date: Sep 10
Value: 603.21 	
Date: Sep 05
Value: 597.2 	
Date: Aug 31
Value: 591.33 	
Date: Aug 25
Value: 582 	
Date: Aug 20
Value: 574.75 	
Date: Aug 15
Value: 568.56 	
Date: Aug 10
Value: 562.11 	
Date: Aug 05
Value: 551.49 	
Date: Jul 31
Value: 544.38 	
Date: Jul 25
Value: 535.07 	
Date: Jul 20
Value: 528.83 	
Date: Jul 15
Value: 524.16 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 510.17 	
Date: Jun 30
Value: 503.33 	
Date: Jun 25
Value: 496.75 	
Date: Jun 20
Value: 489 	
Date: Jun 15
Value: 478.75 	
Date: Jun 10
Value: 470.57 	
Date: Jun 05
Value: 461.6 	
Date: May 31
Value: 450.88 	
Date: May 25
Value: 436.78 	
Date: May 20
Value: 422.99 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 395.91 	
Date: May 05
Value: 382.33 	
Date: Apr 30
Value: 368.41 	
Date: Apr 25
Value: 356.73 	
Date: Apr 20
Value: 344.55 	
Date: Apr 15
Value: 329.83 	
Date: Apr 10
Value: 315.71 	
Date: Apr 05
Value: 303.06 	
Date: Mar 31
Value: 290.57 	
Date: Mar 25
Value: 275 	
Date: Mar 20
Value: 263.73 	
Date: Mar 15
Value: 252.67 	
Date: Mar 10
Value: 244.27 	
Date: Mar 05
Value: 232.51 	
Date: Feb 28
Value: 220.08 	
Date: Feb 25
Value: 215.94 	
Date: Feb 20
Value: 207.91 	
Date: Feb 15
Value: 202.81 	
Date: Feb 10
Value: 194.71 	
Date: Feb 05
Value: 187.69 	
Date: Jan 31
Value: 180.09 	
Date: Jan 25
Value: 168.12 	
Date: Jan 20
Value: 157.35 	
Date: Jan 15
Value: 149.64 	
Date: Jan 10
Value: 142.21 	
Date: Jan 05
Value: 131.83 	
Date: Dec 31
Value: 121.52 	
Date: Dec 25
Value: 108.31 	
Date: Dec 20
Value: 96.21 	
Date: Dec 15
Value: 83.66 	
Date: Dec 10
Value: 72.07 	
Date: Dec 05
Value: 60.41 	
Date: Nov 30
Value: 43.94 	
Date: Nov 25
Value: 30.63 	
Date: Nov 20
Value: 16.88 	
Date: Oct 31
Value: 710.6 	
Date: Oct 25
Value: 708.44 	
Date: Oct 20
Value: 706.9 	
Date: Oct 15
Value: 705.33 	
Date: Oct 10
Value: 703.72 	
Date: Oct 05
Value: 696.78 	
Date: Sep 30
Value: 664.47 	
Date: Sep 25
Value: 659.13 	
Date: Sep 20
Value: 656.57 	
Date: Sep 15
Value: 646.4 	
Date: Sep 10
Value: 637.05 	
Date: Sep 05
Value: 621.65 	
Date: Aug 31
Value: 619.35 	
Date: Aug 25
Value: 611.92 	
Date: Aug 20
Value: 603.95 	
Date: Aug 15
Value: 588.82 	
Date: Aug 10
Value: 586.36 	
Date: Aug 05
Value: 583.69 	
Date: Jul 31
Value: 580.5 	
Date: Jul 25
Value: 577.56 	
Date: Jul 20
Value: 571.55 	
Date: Jul 15
Value: 563.71 	
Date: Jul 10
Value: 559.28 	
Date: Jul 05
Value: 556.36 	
Date: Jun 30
Value: 543.35 	
Date: Jun 25
Value: 536.21 	
Date: Jun 20
Value: 509.26 	
Date: Jun 15
Value: 506.45 	
Date: Jun 10
Value: 500.81 	
Date: Jun 05
Value: 497.91 	
Date: May 31
Value: 493.75 	
Date: May 25
Value: 484.74 	
Date: May 20
Value: 475.93 	
Date: May 15
Value: 447.28 	
Date: May 10
Value: 438.35 	
Date: May 05
Value: 429.15 	
Date: Apr 30
Value: 407.9 	
Date: Apr 25
Value: 401.54 	
Date: Apr 20
Value: 1031.02 	
Date: Apr 15
Value: 1024.78 	
Date: Apr 10
Value: 1017.45 	
Date: Apr 05
Value: 1006.23 	
Date: Mar 31
Value: 999.01 	
Date: Mar 25
Value: 972.86 	
Date: Mar 20
Value: 940.36 	
Date: Mar 15
Value: 933.21 	
Date: Mar 10
Value: 925.09 	
Date: Mar 05
Value: 922.97 	
Date: Feb 28
Value: 919.98 	
Date: Feb 25
Value: 919.27 	
Date: Feb 20
Value: 918.68 	
Date: Feb 15
Value: 917.89 	
Date: Feb 10
Value: 917.37 	
Date: Feb 05
Value: 916.83 	
Date: Jan 31
Value: 916.18 	
Date: Jan 25
Value: 906.94 	
Date: Jan 20
Value: 905.74 	
Date: Jan 15
Value: 903.65 	
Date: Jan 10
Value: 887.67 	
Date: Jan 05
Value: 883.82 	
Date: Dec 31
Value: 877.05 	
Date: Dec 25
Value: 873.34 	
Date: Dec 20
Value: 832.98 	
Date: Dec 15
Value: 823.61 	
Date: Dec 10
Value: 817.15 	
Date: Dec 05
Value: 793.06 	
Date: Nov 30
Value: 769.77 	
Date: Nov 25
Value: 746.46 	
Date: Nov 20
Value: 729.77 	
Date: Nov 15
Value: 719.55 	
Date: Nov 10
Value: 712.66 	
Date: Nov 05
Value: 711.59 	
Date: Oct 31
Value: 1473.55 	
Date: Oct 25
Value: 1471.39 	
Date: Oct 20
Value: 1469.85 	
Date: Oct 15
Value: 1468.28 	
Date: Oct 10
Value: 1466.67 	
Date: Oct 05
Value: 1459.73 	
Date: Sep 30
Value: 1427.42 	
Date: Sep 25
Value: 1422.08 	
Date: Sep 20
Value: 1419.52 	
Date: Sep 15
Value: 1409.34 	
Date: Sep 10
Value: 1400 	
Date: Sep 05
Value: 1384.59 	
Date: Aug 31
Value: 1382.3 	
Date: Aug 25
Value: 1374.86 	
Date: Aug 20
Value: 1366.9 	
Date: Aug 15
Value: 1351.77 	
Date: Aug 10
Value: 1349.31 	
Date: Aug 05
Value: 1346.63 	
Date: Jul 31
Value: 1343.44 	
Date: Jul 25
Value: 1340.51 	
Date: Jul 20
Value: 1334.5 	
Date: Jul 15
Value: 1326.66 	
Date: Jul 10
Value: 1322.23 	
Date: Jul 05
Value: 1319.3 	
Date: Jun 30
Value: 1306.3 	
Date: Jun 25
Value: 1299.16 	
Date: Jun 20
Value: 1272.21 	
Date: Jun 15
Value: 1269.4 	
Date: Jun 10
Value: 1263.76 	
Date: Jun 05
Value: 1260.86 	
Date: May 31
Value: 1256.69 	
Date: May 25
Value: 1247.69 	
Date: May 20
Value: 1238.88 	
Date: May 15
Value: 1210.23 	
Date: May 10
Value: 1201.3 	
Date: May 05
Value: 1192.1 	
Date: Apr 30
Value: 1170.85 	
Date: Apr 25
Value: 1164.49 	
Date: Apr 20
Value: 1121.24 	
Date: Apr 15
Value: 1094.82 	
Date: Apr 10
Value: 1091.17 	
Date: Apr 05
Value: 1087.96 	
Date: Mar 31
Value: 1082.33 	
Date: Mar 25
Value: 1062.36 	
Date: Mar 20
Value: 1057.58 	
Date: Mar 15
Value: 1047.97 	
Date: Mar 10
Value: 1033.98 	
Date: Mar 05
Value: 1025.13 	
Date: Feb 28
Value: 984.57 	
Date: Feb 25
Value: 979.59 	
Date: Feb 20
Value: 975.25 	
Date: Feb 15
Value: 974.67 	
Date: Feb 10
Value: 966.95 	
Date: Feb 05
Value: 963.63 	
Date: Jan 31
Value: 962.09 	
Date: Jan 25
Value: 961.26 	
Date: Jan 20
Value: 958 	
Date: Jan 15
Value: 942.72 	
Date: Jan 10
Value: 939.66 	
Date: Jan 05
Value: 924.29 	
Date: Dec 31
Value: 916.18 	
Date: Dec 25
Value: 913.01 	
Date: Dec 20
Value: 903.86 	
Date: Dec 15
Value: 901.65 	
Date: Dec 10
Value: 863.38 	
Date: Dec 05
Value: 856.44 	
Date: Nov 30
Value: 844 	
Date: Nov 25
Value: 795.46 	
Date: Nov 20
Value: 771.76 	
Date: Nov 15
Value: 762.94 	
Date: Nov 10
Value: 751.26 	
Date: Nov 05
Value: 723.17 	
Date: Oct 31
Value: 698.69 	
Date: Oct 25
Value: 685.55 	
Date: Oct 20
Value: 672.94 	
Date: Oct 15
Value: 662.53 	
Date: Oct 10
Value: 647.35 	
Date: Oct 05
Value: 635.48 	
Date: Sep 30
Value: 626.71 	
Date: Sep 25
Value: 619.45 	
Date: Sep 20
Value: 613.85 	
Date: Sep 15
Value: 608.35 	
Date: Sep 10
Value: 603.21 	
Date: Sep 05
Value: 597.2 	
Date: Aug 31
Value: 591.33 	
Date: Aug 25
Value: 582 	
Date: Aug 20
Value: 574.75 	
Date: Aug 15
Value: 568.56 	
Date: Aug 10
Value: 562.11 	
Date: Aug 05
Value: 551.49 	
Date: Jul 31
Value: 544.38 	
Date: Jul 25
Value: 535.07 	
Date: Jul 20
Value: 528.83 	
Date: Jul 15
Value: 524.16 	
Date: Jul 10
Value: 516.63 	
Date: Jul 05
Value: 510.17 	
Date: Jun 30
Value: 503.33 	
Date: Jun 25
Value: 496.75 	
Date: Jun 20
Value: 489 	
Date: Jun 15
Value: 478.75 	
Date: Jun 10
Value: 470.57 	
Date: Jun 05
Value: 461.6 	
Date: May 31
Value: 450.88 	
Date: May 25
Value: 436.78 	
Date: May 20
Value: 422.99 	
Date: May 15
Value: 410.58 	
Date: May 10
Value: 395.91 	
Date: May 05
Value: 382.33 	
Date: Apr 30
Value: 368.41 	
Date: Apr 25
Value: 356.73 	
Date: Apr 20
Value: 344.55 	
Date: Apr 15
Value: 329.83 	
Date: Apr 10
Value: 315.71 	
Date: Apr 05
Value: 303.06 	
Date: Mar 31
Value: 290.57 	
Date: Mar 25
Value: 275 	
Date: Mar 20
Value: 263.73 	
Date: Mar 15
Value: 252.67 	
Date: Mar 10
Value: 244.27 	
Date: Mar 05
Value: 232.51 	
Date: Feb 28
Value: 220.08 	
Date: Feb 25
Value: 215.94 	
Date: Feb 20
Value: 207.91 	
Date: Feb 15
Value: 202.81 	
Date: Feb 10
Value: 194.71 	
Date: Feb 05
Value: 187.69 	
Date: Jan 31
Value: 180.09 	
Date: Jan 25
Value: 168.12 	
Date: Jan 20
Value: 157.35 	
Date: Jan 15
Value: 149.64 	
Date: Jan 10
Value: 142.21 	
Date: Jan 05
Value: 131.83 	
Date: Dec 31
Value: 121.52 	
Date: Dec 25
Value: 108.31 	
Date: Dec 20
Value: 96.21 	
Date: Dec 15
Value: 83.66 	
Date: Dec 10
Value: 72.07 	
Date: Dec 05
Value: 60.41 	
Date: Nov 30
Value: 43.94 	
Date: Nov 25
Value: 30.63

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18
	
Date: Oct 31
Value: 622.78 	
Date: Oct 25
Value: 620.86 	
Date: Oct 20
Value: 619.46 	
Date: Oct 15
Value: 618.04 	
Date: Oct 10
Value: 616.19 	
Date: Oct 05
Value: 611.72 	
Date: Sep 30
Value: 593.45 	
Date: Sep 25
Value: 588.6 	
Date: Sep 20
Value: 585.6 	
Date: Sep 15
Value: 570.43 	
Date: Sep 10
Value: 562.14 	
Date: Sep 05
Value: 552.72 	
Date: Aug 31
Value: 550.01 	
Date: Aug 25
Value: 545.06 	
Date: Aug 20
Value: 536.8 	
Date: Aug 15
Value: 514.77 	
Date: Aug 10
Value: 512.42 	
Date: Aug 05
Value: 510.08 	
Date: Jul 31
Value: 507.24 	
Date: Jul 25
Value: 505.22 	
Date: Jul 20
Value: 501.63 	
Date: Jul 15
Value: 495.42 	
Date: Jul 10
Value: 493.1 	
Date: Jul 05
Value: 491.24 	
Date: Jun 30
Value: 483.25 	
Date: Jun 25
Value: 475.82 	
Date: Jun 20
Value: 450.26 	
Date: Jun 15
Value: 447.9 	
Date: Jun 10
Value: 441.08 	
Date: Jun 05
Value: 438.35 	
Date: May 31
Value: 434.48 	
Date: May 25
Value: 425.28 	
Date: May 20
Value: 417.67 	
Date: May 15
Value: 394.85 	
Date: May 10
Value: 386.91 	
Date: May 05
Value: 380.11 	
Date: Apr 30
Value: 364.58 	
Date: Apr 25
Value: 360.17 	
Date: Apr 20
Value: 900.54 	
Date: Apr 15
Value: 897.27 	
Date: Apr 10
Value: 893 	
Date: Apr 05
Value: 886.65 	
Date: Mar 31
Value: 881.54 	
Date: Mar 25
Value: 851.08 	
Date: Mar 20
Value: 830.68 	
Date: Mar 15
Value: 826.3 	
Date: Mar 10
Value: 819.35 	
Date: Mar 05
Value: 817.41 	
Date: Feb 28
Value: 813.89 	
Date: Feb 25
Value: 813.07 	
Date: Feb 20
Value: 812.17 	
Date: Feb 15
Value: 810.93 	
Date: Feb 10
Value: 810 	
Date: Feb 05
Value: 809.18 	
Date: Jan 31
Value: 808.27 	
Date: Jan 25
Value: 801.96 	
Date: Jan 20
Value: 800.63 	
Date: Jan 15
Value: 798.26 	
Date: Jan 10
Value: 777.07 	
Date: Jan 05
Value: 773.97 	
Date: Dec 31
Value: 767.24 	
Date: Dec 25
Value: 761.32 	
Date: Dec 20
Value: 729.72 	
Date: Dec 15
Value: 725.57 	
Date: Dec 10
Value: 722.34 	
Date: Dec 05
Value: 698.41 	
Date: Nov 30
Value: 675.06 	
Date: Nov 25
Value: 653.42 	
Date: Nov 20
Value: 641.2 	
Date: Nov 15
Value: 630.6 	
Date: Nov 10
Value: 625.37 	
Date: Nov 05
Value: 624 	
Date: Oct 31
Value: 1309.11 	
Date: Oct 25
Value: 1307.2 	
Date: Oct 20
Value: 1305.79 	
Date: Oct 15
Value: 1304.37 	
Date: Oct 10
Value: 1302.52 	
Date: Oct 05
Value: 1298.06 	
Date: Sep 30
Value: 1279.78 	
Date: Sep 25
Value: 1274.93 	
Date: Sep 20
Value: 1271.93 	
Date: Sep 15
Value: 1256.76 	
Date: Sep 10
Value: 1248.48 	
Date: Sep 05
Value: 1239.06 	
Date: Aug 31
Value: 1236.34 	
Date: Aug 25
Value: 1231.39 	
Date: Aug 20
Value: 1223.14 	
Date: Aug 15
Value: 1201.11 	
Date: Aug 10
Value: 1198.75 	
Date: Aug 05
Value: 1196.41 	
Date: Jul 31
Value: 1193.57 	
Date: Jul 25
Value: 1191.55 	
Date: Jul 20
Value: 1187.97 	
Date: Jul 15
Value: 1181.75 	
Date: Jul 10
Value: 1179.43 	
Date: Jul 05
Value: 1177.57 	
Date: Jun 30
Value: 1169.58 	
Date: Jun 25
Value: 1162.15 	
Date: Jun 20
Value: 1136.59 	
Date: Jun 15
Value: 1134.23 	
Date: Jun 10
Value: 1127.42 	
Date: Jun 05
Value: 1124.68 	
Date: May 31
Value: 1120.81 	
Date: May 25
Value: 1111.61 	
Date: May 20
Value: 1104 	
Date: May 15
Value: 1081.18 	
Date: May 10
Value: 1073.24 	
Date: May 05
Value: 1066.44 	
Date: Apr 30
Value: 1050.91 	
Date: Apr 25
Value: 1046.5 	
Date: Apr 20
Value: 1010.05 	
Date: Apr 15
Value: 990.69 	
Date: Apr 10
Value: 988.5 	
Date: Apr 05
Value: 986.43 	
Date: Mar 31
Value: 982.51 	
Date: Mar 25
Value: 973.38 	
Date: Mar 20
Value: 969.61 	
Date: Mar 15
Value: 963.5 	
Date: Mar 10
Value: 953.57 	
Date: Mar 05
Value: 944.87 	
Date: Feb 28
Value: 904.93 	
Date: Feb 25
Value: 899.98 	
Date: Feb 20
Value: 894.63 	
Date: Feb 15
Value: 893.74 	
Date: Feb 10
Value: 882.24 	
Date: Feb 05
Value: 876.42 	
Date: Jan 31
Value: 875.49 	
Date: Jan 25
Value: 874.41 	
Date: Jan 20
Value: 871.47 	
Date: Jan 15
Value: 861.07 	
Date: Jan 10
Value: 858.18 	
Date: Jan 05
Value: 829.66 	
Date: Dec 31
Value: 822.21 	
Date: Dec 25
Value: 820.02 	
Date: Dec 20
Value: 805.93 	
Date: Dec 15
Value: 803.11 	
Date: Dec 10
Value: 769.02 	
Date: Dec 05
Value: 765.8 	
Date: Nov 30
Value: 750.37 	
Date: Nov 25
Value: 712.92 	
Date: Nov 20
Value: 691.85 	
Date: Nov 15
Value: 686.33 	
Date: Nov 10
Value: 677.92 	
Date: Nov 05
Value: 664.98 	
Date: Oct 31
Value: 622.84 	
Date: Oct 25
Value: 611.99 	
Date: Oct 20
Value: 601.37 	
Date: Oct 15
Value: 592.9 	
Date: Oct 10
Value: 580.1 	
Date: Oct 05
Value: 570.01 	
Date: Sep 30
Value: 563.03 	
Date: Sep 25
Value: 556.42 	
Date: Sep 20
Value: 550.8 	
Date: Sep 15
Value: 545.18 	
Date: Sep 10
Value: 540.24 	
Date: Sep 05
Value: 534.22 	
Date: Aug 31
Value: 529.24 	
Date: Aug 25
Value: 520.83 	
Date: Aug 20
Value: 513.57 	
Date: Aug 15
Value: 507.38 	
Date: Aug 10
Value: 501.42 	
Date: Aug 05
Value: 491.3 	
Date: Jul 31
Value: 483.96 	
Date: Jul 25
Value: 476.99 	
Date: Jul 20
Value: 473.15 	
Date: Jul 15
Value: 469.42 	
Date: Jul 10
Value: 464.28 	
Date: Jul 05
Value: 458.87 	
Date: Jun 30
Value: 451.87 	
Date: Jun 25
Value: 445.71 	
Date: Jun 20
Value: 438.1 	
Date: Jun 15
Value: 427.42 	
Date: Jun 10
Value: 417.98 	
Date: Jun 05
Value: 408.78 	
Date: May 31
Value: 399.33 	
Date: May 25
Value: 386.49 	
Date: May 20
Value: 374.32 	
Date: May 15
Value: 364.39 	
Date: May 10
Value: 352.74 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 330.13 	
Date: Apr 25
Value: 321.68 	
Date: Apr 20
Value: 312.43 	
Date: Apr 15
Value: 299.9 	
Date: Apr 10
Value: 288.82 	
Date: Apr 05
Value: 278.39 	
Date: Mar 31
Value: 267.09 	
Date: Mar 25
Value: 254.89 	
Date: Mar 20
Value: 245.67 	
Date: Mar 15
Value: 236.33 	
Date: Mar 10
Value: 229.01 	
Date: Mar 05
Value: 218.85 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 204.68 	
Date: Feb 20
Value: 195.8 	
Date: Feb 15
Value: 189.5 	
Date: Feb 10
Value: 180.58 	
Date: Feb 05
Value: 172.26 	
Date: Jan 31
Value: 164.22 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 138.92 	
Date: Jan 15
Value: 130.89 	
Date: Jan 10
Value: 121.96 	
Date: Jan 05
Value: 111.83 	
Date: Dec 31
Value: 102.19 	
Date: Dec 25
Value: 90.73 	
Date: Dec 20
Value: 80.5 	
Date: Dec 15
Value: 70.66 	
Date: Dec 10
Value: 60.48 	
Date: Dec 05
Value: 50.18 	
Date: Nov 30
Value: 36.31 	
Date: Nov 25
Value: 25.66 	
Date: Nov 20
Value: 14.48 	
Date: Oct 31
Value: 622.78 	
Date: Oct 25
Value: 620.86 	
Date: Oct 20
Value: 619.46 	
Date: Oct 15
Value: 618.04 	
Date: Oct 10
Value: 616.19 	
Date: Oct 05
Value: 611.72 	
Date: Sep 30
Value: 593.45 	
Date: Sep 25
Value: 588.6 	
Date: Sep 20
Value: 585.6 	
Date: Sep 15
Value: 570.43 	
Date: Sep 10
Value: 562.14 	
Date: Sep 05
Value: 552.72 	
Date: Aug 31
Value: 550.01 	
Date: Aug 25
Value: 545.06 	
Date: Aug 20
Value: 536.8 	
Date: Aug 15
Value: 514.77 	
Date: Aug 10
Value: 512.42 	
Date: Aug 05
Value: 510.08 	
Date: Jul 31
Value: 507.24 	
Date: Jul 25
Value: 505.22 	
Date: Jul 20
Value: 501.63 	
Date: Jul 15
Value: 495.42 	
Date: Jul 10
Value: 493.1 	
Date: Jul 05
Value: 491.24 	
Date: Jun 30
Value: 483.25 	
Date: Jun 25
Value: 475.82 	
Date: Jun 20
Value: 450.26 	
Date: Jun 15
Value: 447.9 	
Date: Jun 10
Value: 441.08 	
Date: Jun 05
Value: 438.35 	
Date: May 31
Value: 434.48 	
Date: May 25
Value: 425.28 	
Date: May 20
Value: 417.67 	
Date: May 15
Value: 394.85 	
Date: May 10
Value: 386.91 	
Date: May 05
Value: 380.11 	
Date: Apr 30
Value: 364.58 	
Date: Apr 25
Value: 360.17 	
Date: Apr 20
Value: 900.54 	
Date: Apr 15
Value: 897.27 	
Date: Apr 10
Value: 893 	
Date: Apr 05
Value: 886.65 	
Date: Mar 31
Value: 881.54 	
Date: Mar 25
Value: 851.08 	
Date: Mar 20
Value: 830.68 	
Date: Mar 15
Value: 826.3 	
Date: Mar 10
Value: 819.35 	
Date: Mar 05
Value: 817.41 	
Date: Feb 28
Value: 813.89 	
Date: Feb 25
Value: 813.07 	
Date: Feb 20
Value: 812.17 	
Date: Feb 15
Value: 810.93 	
Date: Feb 10
Value: 810 	
Date: Feb 05
Value: 809.18 	
Date: Jan 31
Value: 808.27 	
Date: Jan 25
Value: 801.96 	
Date: Jan 20
Value: 800.63 	
Date: Jan 15
Value: 798.26 	
Date: Jan 10
Value: 777.07 	
Date: Jan 05
Value: 773.97 	
Date: Dec 31
Value: 767.24 	
Date: Dec 25
Value: 761.32 	
Date: Dec 20
Value: 729.72 	
Date: Dec 15
Value: 725.57 	
Date: Dec 10
Value: 722.34 	
Date: Dec 05
Value: 698.41 	
Date: Nov 30
Value: 675.06 	
Date: Nov 25
Value: 653.42 	
Date: Nov 20
Value: 641.2 	
Date: Nov 15
Value: 630.6 	
Date: Nov 10
Value: 625.37 	
Date: Nov 05
Value: 624 	
Date: Oct 31
Value: 1309.11 	
Date: Oct 25
Value: 1307.2 	
Date: Oct 20
Value: 1305.79 	
Date: Oct 15
Value: 1304.37 	
Date: Oct 10
Value: 1302.52 	
Date: Oct 05
Value: 1298.06 	
Date: Sep 30
Value: 1279.78 	
Date: Sep 25
Value: 1274.93 	
Date: Sep 20
Value: 1271.93 	
Date: Sep 15
Value: 1256.76 	
Date: Sep 10
Value: 1248.48 	
Date: Sep 05
Value: 1239.06 	
Date: Aug 31
Value: 1236.34 	
Date: Aug 25
Value: 1231.39 	
Date: Aug 20
Value: 1223.14 	
Date: Aug 15
Value: 1201.11 	
Date: Aug 10
Value: 1198.75 	
Date: Aug 05
Value: 1196.41 	
Date: Jul 31
Value: 1193.57 	
Date: Jul 25
Value: 1191.55 	
Date: Jul 20
Value: 1187.97 	
Date: Jul 15
Value: 1181.75 	
Date: Jul 10
Value: 1179.43 	
Date: Jul 05
Value: 1177.57 	
Date: Jun 30
Value: 1169.58 	
Date: Jun 25
Value: 1162.15 	
Date: Jun 20
Value: 1136.59 	
Date: Jun 15
Value: 1134.23 	
Date: Jun 10
Value: 1127.42 	
Date: Jun 05
Value: 1124.68 	
Date: May 31
Value: 1120.81 	
Date: May 25
Value: 1111.61 	
Date: May 20
Value: 1104 	
Date: May 15
Value: 1081.18 	
Date: May 10
Value: 1073.24 	
Date: May 05
Value: 1066.44 	
Date: Apr 30
Value: 1050.91 	
Date: Apr 25
Value: 1046.5 	
Date: Apr 20
Value: 1010.05 	
Date: Apr 15
Value: 990.69 	
Date: Apr 10
Value: 988.5 	
Date: Apr 05
Value: 986.43 	
Date: Mar 31
Value: 982.51 	
Date: Mar 25
Value: 973.38 	
Date: Mar 20
Value: 969.61 	
Date: Mar 15
Value: 963.5 	
Date: Mar 10
Value: 953.57 	
Date: Mar 05
Value: 944.87 	
Date: Feb 28
Value: 904.93 	
Date: Feb 25
Value: 899.98 	
Date: Feb 20
Value: 894.63 	
Date: Feb 15
Value: 893.74 	
Date: Feb 10
Value: 882.24 	
Date: Feb 05
Value: 876.42 	
Date: Jan 31
Value: 875.49 	
Date: Jan 25
Value: 874.41 	
Date: Jan 20
Value: 871.47 	
Date: Jan 15
Value: 861.07 	
Date: Jan 10
Value: 858.18 	
Date: Jan 05
Value: 829.66 	
Date: Dec 31
Value: 822.21 	
Date: Dec 25
Value: 820.02 	
Date: Dec 20
Value: 805.93 	
Date: Dec 15
Value: 803.11 	
Date: Dec 10
Value: 769.02 	
Date: Dec 05
Value: 765.8 	
Date: Nov 30
Value: 750.37 	
Date: Nov 25
Value: 712.92 	
Date: Nov 20
Value: 691.85 	
Date: Nov 15
Value: 686.33 	
Date: Nov 10
Value: 677.92 	
Date: Nov 05
Value: 664.98 	
Date: Oct 31
Value: 622.84 	
Date: Oct 25
Value: 611.99 	
Date: Oct 20
Value: 601.37 	
Date: Oct 15
Value: 592.9 	
Date: Oct 10
Value: 580.1 	
Date: Oct 05
Value: 570.01 	
Date: Sep 30
Value: 563.03 	
Date: Sep 25
Value: 556.42 	
Date: Sep 20
Value: 550.8 	
Date: Sep 15
Value: 545.18 	
Date: Sep 10
Value: 540.24 	
Date: Sep 05
Value: 534.22 	
Date: Aug 31
Value: 529.24 	
Date: Aug 25
Value: 520.83 	
Date: Aug 20
Value: 513.57 	
Date: Aug 15
Value: 507.38 	
Date: Aug 10
Value: 501.42 	
Date: Aug 05
Value: 491.3 	
Date: Jul 31
Value: 483.96 	
Date: Jul 25
Value: 476.99 	
Date: Jul 20
Value: 473.15 	
Date: Jul 15
Value: 469.42 	
Date: Jul 10
Value: 464.28 	
Date: Jul 05
Value: 458.87 	
Date: Jun 30
Value: 451.87 	
Date: Jun 25
Value: 445.71 	
Date: Jun 20
Value: 438.1 	
Date: Jun 15
Value: 427.42 	
Date: Jun 10
Value: 417.98 	
Date: Jun 05
Value: 408.78 	
Date: May 31
Value: 399.33 	
Date: May 25
Value: 386.49 	
Date: May 20
Value: 374.32 	
Date: May 15
Value: 364.39 	
Date: May 10
Value: 352.74 	
Date: May 05
Value: 341.8 	
Date: Apr 30
Value: 330.13 	
Date: Apr 25
Value: 321.68 	
Date: Apr 20
Value: 312.43 	
Date: Apr 15
Value: 299.9 	
Date: Apr 10
Value: 288.82 	
Date: Apr 05
Value: 278.39 	
Date: Mar 31
Value: 267.09 	
Date: Mar 25
Value: 254.89 	
Date: Mar 20
Value: 245.67 	
Date: Mar 15
Value: 236.33 	
Date: Mar 10
Value: 229.01 	
Date: Mar 05
Value: 218.85 	
Date: Feb 28
Value: 208.64 	
Date: Feb 25
Value: 204.68 	
Date: Feb 20
Value: 195.8 	
Date: Feb 15
Value: 189.5 	
Date: Feb 10
Value: 180.58 	
Date: Feb 05
Value: 172.26 	
Date: Jan 31
Value: 164.22 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 138.92 	
Date: Jan 15
Value: 130.89 	
Date: Jan 10
Value: 121.96 	
Date: Jan 05
Value: 111.83 	
Date: Dec 31
Value: 102.19 	
Date: Dec 25
Value: 90.73 	
Date: Dec 20
Value: 80.5 	
Date: Dec 15
Value: 70.66 	
Date: Dec 10
Value: 60.48 	
Date: Dec 05
Value: 50.18 	
Date: Nov 30
Value: 36.31 	
Date: Nov 25
Value: 25.66

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09
	
Date: Oct 31
Value: 586.02 	
Date: Oct 25
Value: 584.19 	
Date: Oct 20
Value: 582.76 	
Date: Oct 15
Value: 581.34 	
Date: Oct 10
Value: 579.18 	
Date: Oct 05
Value: 576.36 	
Date: Sep 30
Value: 559.25 	
Date: Sep 25
Value: 555.28 	
Date: Sep 20
Value: 552.37 	
Date: Sep 15
Value: 539.02 	
Date: Sep 10
Value: 529.17 	
Date: Sep 05
Value: 519.5 	
Date: Aug 31
Value: 516.68 	
Date: Aug 25
Value: 511.95 	
Date: Aug 20
Value: 507.31 	
Date: Aug 15
Value: 477.17 	
Date: Aug 10
Value: 474.84 	
Date: Aug 05
Value: 473.25 	
Date: Jul 31
Value: 471.08 	
Date: Jul 25
Value: 468.93 	
Date: Jul 20
Value: 465.56 	
Date: Jul 15
Value: 461.36 	
Date: Jul 10
Value: 459.42 	
Date: Jul 05
Value: 457.46 	
Date: Jun 30
Value: 454.4 	
Date: Jun 25
Value: 427.68 	
Date: Jun 20
Value: 401.38 	
Date: Jun 15
Value: 398.97 	
Date: Jun 10
Value: 389.36 	
Date: Jun 05
Value: 386.62 	
Date: May 31
Value: 382.69 	
Date: May 25
Value: 376.03 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 343.09 	
Date: May 10
Value: 335.44 	
Date: May 05
Value: 324.08 	
Date: Apr 30
Value: 303.54 	
Date: Apr 25
Value: 299.04 	
Date: Apr 20
Value: 861.89 	
Date: Apr 15
Value: 858.48 	
Date: Apr 10
Value: 853.97 	
Date: Apr 05
Value: 849.97 	
Date: Mar 31
Value: 837.6 	
Date: Mar 25
Value: 805.58 	
Date: Mar 20
Value: 793.42 	
Date: Mar 15
Value: 790.04 	
Date: Mar 10
Value: 781.21 	
Date: Mar 05
Value: 779.57 	
Date: Feb 28
Value: 775.06 	
Date: Feb 25
Value: 774.41 	
Date: Feb 20
Value: 773.07 	
Date: Feb 15
Value: 771.06 	
Date: Feb 10
Value: 769.63 	
Date: Feb 05
Value: 768.69 	
Date: Jan 31
Value: 767.85 	
Date: Jan 25
Value: 765.34 	
Date: Jan 20
Value: 764.77 	
Date: Jan 15
Value: 763.39 	
Date: Jan 10
Value: 754.62 	
Date: Jan 05
Value: 753.24 	
Date: Dec 31
Value: 749.37 	
Date: Dec 25
Value: 742.89 	
Date: Dec 20
Value: 706.42 	
Date: Dec 15
Value: 700.35 	
Date: Dec 10
Value: 690.13 	
Date: Dec 05
Value: 655.51 	
Date: Nov 30
Value: 642.42 	
Date: Nov 25
Value: 624.5 	
Date: Nov 20
Value: 601.33 	
Date: Nov 15
Value: 593.73 	
Date: Nov 10
Value: 588.18 	
Date: Nov 05
Value: 587.06 	
Date: Oct 31
Value: 1242.57 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1239.31 	
Date: Oct 15
Value: 1237.88 	
Date: Oct 10
Value: 1235.72 	
Date: Oct 05
Value: 1232.91 	
Date: Sep 30
Value: 1215.8 	
Date: Sep 25
Value: 1211.82 	
Date: Sep 20
Value: 1208.92 	
Date: Sep 15
Value: 1195.57 	
Date: Sep 10
Value: 1185.72 	
Date: Sep 05
Value: 1176.04 	
Date: Aug 31
Value: 1173.23 	
Date: Aug 25
Value: 1168.49 	
Date: Aug 20
Value: 1163.86 	
Date: Aug 15
Value: 1133.72 	
Date: Aug 10
Value: 1131.38 	
Date: Aug 05
Value: 1129.8 	
Date: Jul 31
Value: 1127.63 	
Date: Jul 25
Value: 1125.48 	
Date: Jul 20
Value: 1122.11 	
Date: Jul 15
Value: 1117.91 	
Date: Jul 10
Value: 1115.97 	
Date: Jul 05
Value: 1114.01 	
Date: Jun 30
Value: 1110.95 	
Date: Jun 25
Value: 1084.23 	
Date: Jun 20
Value: 1057.92 	
Date: Jun 15
Value: 1055.51 	
Date: Jun 10
Value: 1045.91 	
Date: Jun 05
Value: 1043.16 	
Date: May 31
Value: 1039.24 	
Date: May 25
Value: 1032.58 	
Date: May 20
Value: 1020.33 	
Date: May 15
Value: 999.64 	
Date: May 10
Value: 991.99 	
Date: May 05
Value: 980.63 	
Date: Apr 30
Value: 960.09 	
Date: Apr 25
Value: 955.59 	
Date: Apr 20
Value: 926 	
Date: Apr 15
Value: 909.94 	
Date: Apr 10
Value: 907.58 	
Date: Apr 05
Value: 905.18 	
Date: Mar 31
Value: 902.79 	
Date: Mar 25
Value: 892.43 	
Date: Mar 20
Value: 886.22 	
Date: Mar 15
Value: 882.75 	
Date: Mar 10
Value: 860.03 	
Date: Mar 05
Value: 850.28 	
Date: Feb 28
Value: 835.74 	
Date: Feb 25
Value: 831.17 	
Date: Feb 20
Value: 826.91 	
Date: Feb 15
Value: 825.95 	
Date: Feb 10
Value: 812.08 	
Date: Feb 05
Value: 807.06 	
Date: Jan 31
Value: 805.96 	
Date: Jan 25
Value: 805.25 	
Date: Jan 20
Value: 803.86 	
Date: Jan 15
Value: 796.08 	
Date: Jan 10
Value: 794.23 	
Date: Jan 05
Value: 784.65 	
Date: Dec 31
Value: 778.47 	
Date: Dec 25
Value: 775.52 	
Date: Dec 20
Value: 762.06 	
Date: Dec 15
Value: 758.25 	
Date: Dec 10
Value: 733.31 	
Date: Dec 05
Value: 725.39 	
Date: Nov 30
Value: 712.51 	
Date: Nov 25
Value: 688.16 	
Date: Nov 20
Value: 671.93 	
Date: Nov 15
Value: 656.54 	
Date: Nov 10
Value: 650.56 	
Date: Nov 05
Value: 637.86 	
Date: Oct 31
Value: 629.97 	
Date: Oct 25
Value: 620.42 	
Date: Oct 20
Value: 610.24 	
Date: Oct 15
Value: 602.28 	
Date: Oct 10
Value: 590.94 	
Date: Oct 05
Value: 580.54 	
Date: Sep 30
Value: 572.53 	
Date: Sep 25
Value: 565.65 	
Date: Sep 20
Value: 559.8 	
Date: Sep 15
Value: 554.55 	
Date: Sep 10
Value: 549.04 	
Date: Sep 05
Value: 544.05 	
Date: Aug 31
Value: 537.74 	
Date: Aug 25
Value: 528.32 	
Date: Aug 20
Value: 520.48 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.92 	
Date: Aug 05
Value: 493.35 	
Date: Jul 31
Value: 485.3 	
Date: Jul 25
Value: 475.21 	
Date: Jul 20
Value: 469.6 	
Date: Jul 15
Value: 465.15 	
Date: Jul 10
Value: 458.55 	
Date: Jul 05
Value: 451.64 	
Date: Jun 30
Value: 443.81 	
Date: Jun 25
Value: 435.38 	
Date: Jun 20
Value: 425.01 	
Date: Jun 15
Value: 411.35 	
Date: Jun 10
Value: 398.14 	
Date: Jun 05
Value: 387.14 	
Date: May 31
Value: 374.06 	
Date: May 25
Value: 362.09 	
Date: May 20
Value: 350.38 	
Date: May 15
Value: 341.08 	
Date: May 10
Value: 329.41 	
Date: May 05
Value: 318.32 	
Date: Apr 30
Value: 307.52 	
Date: Apr 25
Value: 298.39 	
Date: Apr 20
Value: 287.04 	
Date: Apr 15
Value: 273.47 	
Date: Apr 10
Value: 260.86 	
Date: Apr 05
Value: 250.07 	
Date: Mar 31
Value: 238.52 	
Date: Mar 25
Value: 224.57 	
Date: Mar 20
Value: 215.73 	
Date: Mar 15
Value: 206.55 	
Date: Mar 10
Value: 198.7 	
Date: Mar 05
Value: 189.26 	
Date: Feb 28
Value: 179.78 	
Date: Feb 25
Value: 175.99 	
Date: Feb 20
Value: 167.95 	
Date: Feb 15
Value: 162.33 	
Date: Feb 10
Value: 153.78 	
Date: Feb 05
Value: 146.56 	
Date: Jan 31
Value: 140.62 	
Date: Jan 25
Value: 132.49 	
Date: Jan 20
Value: 126.06 	
Date: Jan 15
Value: 121.84 	
Date: Jan 10
Value: 118.08 	
Date: Jan 05
Value: 111.63 	
Date: Dec 31
Value: 105.35 	
Date: Dec 25
Value: 92.26 	
Date: Dec 20
Value: 81.09 	
Date: Dec 15
Value: 69.45 	
Date: Dec 10
Value: 58.94 	
Date: Dec 05
Value: 47.92 	
Date: Nov 30
Value: 34.23 	
Date: Nov 25
Value: 24.16 	
Date: Nov 20
Value: 12.06 	
Date: Oct 31
Value: 586.02 	
Date: Oct 25
Value: 584.19 	
Date: Oct 20
Value: 582.76 	
Date: Oct 15
Value: 581.34 	
Date: Oct 10
Value: 579.18 	
Date: Oct 05
Value: 576.36 	
Date: Sep 30
Value: 559.25 	
Date: Sep 25
Value: 555.28 	
Date: Sep 20
Value: 552.37 	
Date: Sep 15
Value: 539.02 	
Date: Sep 10
Value: 529.17 	
Date: Sep 05
Value: 519.5 	
Date: Aug 31
Value: 516.68 	
Date: Aug 25
Value: 511.95 	
Date: Aug 20
Value: 507.31 	
Date: Aug 15
Value: 477.17 	
Date: Aug 10
Value: 474.84 	
Date: Aug 05
Value: 473.25 	
Date: Jul 31
Value: 471.08 	
Date: Jul 25
Value: 468.93 	
Date: Jul 20
Value: 465.56 	
Date: Jul 15
Value: 461.36 	
Date: Jul 10
Value: 459.42 	
Date: Jul 05
Value: 457.46 	
Date: Jun 30
Value: 454.4 	
Date: Jun 25
Value: 427.68 	
Date: Jun 20
Value: 401.38 	
Date: Jun 15
Value: 398.97 	
Date: Jun 10
Value: 389.36 	
Date: Jun 05
Value: 386.62 	
Date: May 31
Value: 382.69 	
Date: May 25
Value: 376.03 	
Date: May 20
Value: 363.78 	
Date: May 15
Value: 343.09 	
Date: May 10
Value: 335.44 	
Date: May 05
Value: 324.08 	
Date: Apr 30
Value: 303.54 	
Date: Apr 25
Value: 299.04 	
Date: Apr 20
Value: 861.89 	
Date: Apr 15
Value: 858.48 	
Date: Apr 10
Value: 853.97 	
Date: Apr 05
Value: 849.97 	
Date: Mar 31
Value: 837.6 	
Date: Mar 25
Value: 805.58 	
Date: Mar 20
Value: 793.42 	
Date: Mar 15
Value: 790.04 	
Date: Mar 10
Value: 781.21 	
Date: Mar 05
Value: 779.57 	
Date: Feb 28
Value: 775.06 	
Date: Feb 25
Value: 774.41 	
Date: Feb 20
Value: 773.07 	
Date: Feb 15
Value: 771.06 	
Date: Feb 10
Value: 769.63 	
Date: Feb 05
Value: 768.69 	
Date: Jan 31
Value: 767.85 	
Date: Jan 25
Value: 765.34 	
Date: Jan 20
Value: 764.77 	
Date: Jan 15
Value: 763.39 	
Date: Jan 10
Value: 754.62 	
Date: Jan 05
Value: 753.24 	
Date: Dec 31
Value: 749.37 	
Date: Dec 25
Value: 742.89 	
Date: Dec 20
Value: 706.42 	
Date: Dec 15
Value: 700.35 	
Date: Dec 10
Value: 690.13 	
Date: Dec 05
Value: 655.51 	
Date: Nov 30
Value: 642.42 	
Date: Nov 25
Value: 624.5 	
Date: Nov 20
Value: 601.33 	
Date: Nov 15
Value: 593.73 	
Date: Nov 10
Value: 588.18 	
Date: Nov 05
Value: 587.06 	
Date: Oct 31
Value: 1242.57 	
Date: Oct 25
Value: 1240.74 	
Date: Oct 20
Value: 1239.31 	
Date: Oct 15
Value: 1237.88 	
Date: Oct 10
Value: 1235.72 	
Date: Oct 05
Value: 1232.91 	
Date: Sep 30
Value: 1215.8 	
Date: Sep 25
Value: 1211.82 	
Date: Sep 20
Value: 1208.92 	
Date: Sep 15
Value: 1195.57 	
Date: Sep 10
Value: 1185.72 	
Date: Sep 05
Value: 1176.04 	
Date: Aug 31
Value: 1173.23 	
Date: Aug 25
Value: 1168.49 	
Date: Aug 20
Value: 1163.86 	
Date: Aug 15
Value: 1133.72 	
Date: Aug 10
Value: 1131.38 	
Date: Aug 05
Value: 1129.8 	
Date: Jul 31
Value: 1127.63 	
Date: Jul 25
Value: 1125.48 	
Date: Jul 20
Value: 1122.11 	
Date: Jul 15
Value: 1117.91 	
Date: Jul 10
Value: 1115.97 	
Date: Jul 05
Value: 1114.01 	
Date: Jun 30
Value: 1110.95 	
Date: Jun 25
Value: 1084.23 	
Date: Jun 20
Value: 1057.92 	
Date: Jun 15
Value: 1055.51 	
Date: Jun 10
Value: 1045.91 	
Date: Jun 05
Value: 1043.16 	
Date: May 31
Value: 1039.24 	
Date: May 25
Value: 1032.58 	
Date: May 20
Value: 1020.33 	
Date: May 15
Value: 999.64 	
Date: May 10
Value: 991.99 	
Date: May 05
Value: 980.63 	
Date: Apr 30
Value: 960.09 	
Date: Apr 25
Value: 955.59 	
Date: Apr 20
Value: 926 	
Date: Apr 15
Value: 909.94 	
Date: Apr 10
Value: 907.58 	
Date: Apr 05
Value: 905.18 	
Date: Mar 31
Value: 902.79 	
Date: Mar 25
Value: 892.43 	
Date: Mar 20
Value: 886.22 	
Date: Mar 15
Value: 882.75 	
Date: Mar 10
Value: 860.03 	
Date: Mar 05
Value: 850.28 	
Date: Feb 28
Value: 835.74 	
Date: Feb 25
Value: 831.17 	
Date: Feb 20
Value: 826.91 	
Date: Feb 15
Value: 825.95 	
Date: Feb 10
Value: 812.08 	
Date: Feb 05
Value: 807.06 	
Date: Jan 31
Value: 805.96 	
Date: Jan 25
Value: 805.25 	
Date: Jan 20
Value: 803.86 	
Date: Jan 15
Value: 796.08 	
Date: Jan 10
Value: 794.23 	
Date: Jan 05
Value: 784.65 	
Date: Dec 31
Value: 778.47 	
Date: Dec 25
Value: 775.52 	
Date: Dec 20
Value: 762.06 	
Date: Dec 15
Value: 758.25 	
Date: Dec 10
Value: 733.31 	
Date: Dec 05
Value: 725.39 	
Date: Nov 30
Value: 712.51 	
Date: Nov 25
Value: 688.16 	
Date: Nov 20
Value: 671.93 	
Date: Nov 15
Value: 656.54 	
Date: Nov 10
Value: 650.56 	
Date: Nov 05
Value: 637.86 	
Date: Oct 31
Value: 629.97 	
Date: Oct 25
Value: 620.42 	
Date: Oct 20
Value: 610.24 	
Date: Oct 15
Value: 602.28 	
Date: Oct 10
Value: 590.94 	
Date: Oct 05
Value: 580.54 	
Date: Sep 30
Value: 572.53 	
Date: Sep 25
Value: 565.65 	
Date: Sep 20
Value: 559.8 	
Date: Sep 15
Value: 554.55 	
Date: Sep 10
Value: 549.04 	
Date: Sep 05
Value: 544.05 	
Date: Aug 31
Value: 537.74 	
Date: Aug 25
Value: 528.32 	
Date: Aug 20
Value: 520.48 	
Date: Aug 15
Value: 513.2 	
Date: Aug 10
Value: 504.92 	
Date: Aug 05
Value: 493.35 	
Date: Jul 31
Value: 485.3 	
Date: Jul 25
Value: 475.21 	
Date: Jul 20
Value: 469.6 	
Date: Jul 15
Value: 465.15 	
Date: Jul 10
Value: 458.55 	
Date: Jul 05
Value: 451.64 	
Date: Jun 30
Value: 443.81 	
Date: Jun 25
Value: 435.38 	
Date: Jun 20
Value: 425.01 	
Date: Jun 15
Value: 411.35 	
Date: Jun 10
Value: 398.14 	
Date: Jun 05
Value: 387.14 	
Date: May 31
Value: 374.06 	
Date: May 25
Value: 362.09 	
Date: May 20
Value: 350.38 	
Date: May 15
Value: 341.08 	
Date: May 10
Value: 329.41 	
Date: May 05
Value: 318.32 	
Date: Apr 30
Value: 307.52 	
Date: Apr 25
Value: 298.39 	
Date: Apr 20
Value: 287.04 	
Date: Apr 15
Value: 273.47 	
Date: Apr 10
Value: 260.86 	
Date: Apr 05
Value: 250.07 	
Date: Mar 31
Value: 238.52 	
Date: Mar 25
Value: 224.57 	
Date: Mar 20
Value: 215.73 	
Date: Mar 15
Value: 206.55 	
Date: Mar 10
Value: 198.7 	
Date: Mar 05
Value: 189.26 	
Date: Feb 28
Value: 179.78 	
Date: Feb 25
Value: 175.99 	
Date: Feb 20
Value: 167.95 	
Date: Feb 15
Value: 162.33 	
Date: Feb 10
Value: 153.78 	
Date: Feb 05
Value: 146.56 	
Date: Jan 31
Value: 140.62 	
Date: Jan 25
Value: 132.49 	
Date: Jan 20
Value: 126.06 	
Date: Jan 15
Value: 121.84 	
Date: Jan 10
Value: 118.08 	
Date: Jan 05
Value: 111.63 	
Date: Dec 31
Value: 105.35 	
Date: Dec 25
Value: 92.26 	
Date: Dec 20
Value: 81.09 	
Date: Dec 15
Value: 69.45 	
Date: Dec 10
Value: 58.94 	
Date: Dec 05
Value: 47.92 	
Date: Nov 30
Value: 34.23 	
Date: Nov 25
Value: 24.16

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59
	
Date: Oct 31
Value: 581.31 	
Date: Oct 25
Value: 579.39 	
Date: Oct 20
Value: 577.95 	
Date: Oct 15
Value: 576.5 	
Date: Oct 10
Value: 574.84 	
Date: Oct 05
Value: 572.05 	
Date: Sep 30
Value: 560.79 	
Date: Sep 25
Value: 557.76 	
Date: Sep 20
Value: 555.16 	
Date: Sep 15
Value: 542.16 	
Date: Sep 10
Value: 534.94 	
Date: Sep 05
Value: 528.93 	
Date: Aug 31
Value: 526.67 	
Date: Aug 25
Value: 523.23 	
Date: Aug 20
Value: 515.31 	
Date: Aug 15
Value: 488 	
Date: Aug 10
Value: 485.93 	
Date: Aug 05
Value: 484.26 	
Date: Jul 31
Value: 482.12 	
Date: Jul 25
Value: 479.93 	
Date: Jul 20
Value: 476.4 	
Date: Jul 15
Value: 473.66 	
Date: Jul 10
Value: 471.44 	
Date: Jul 05
Value: 469.2 	
Date: Jun 30
Value: 461.81 	
Date: Jun 25
Value: 442.08 	
Date: Jun 20
Value: 407.57 	
Date: Jun 15
Value: 404.74 	
Date: Jun 10
Value: 393.52 	
Date: Jun 05
Value: 388.66 	
Date: May 31
Value: 381.3 	
Date: May 25
Value: 372.17 	
Date: May 20
Value: 364.71 	
Date: May 15
Value: 343.02 	
Date: May 10
Value: 336.97 	
Date: May 05
Value: 329.85 	
Date: Apr 30
Value: 310.01 	
Date: Apr 25
Value: 307.13 	
Date: Apr 20
Value: 887.76 	
Date: Apr 15
Value: 884.23 	
Date: Apr 10
Value: 880.78 	
Date: Apr 05
Value: 877.61 	
Date: Mar 31
Value: 868.1 	
Date: Mar 25
Value: 828.65 	
Date: Mar 20
Value: 815.33 	
Date: Mar 15
Value: 812.89 	
Date: Mar 10
Value: 805.16 	
Date: Mar 05
Value: 803.98 	
Date: Feb 28
Value: 801.23 	
Date: Feb 25
Value: 800.73 	
Date: Feb 20
Value: 799.92 	
Date: Feb 15
Value: 798.91 	
Date: Feb 10
Value: 798.28 	
Date: Feb 05
Value: 797.75 	
Date: Jan 31
Value: 797.21 	
Date: Jan 25
Value: 793.88 	
Date: Jan 20
Value: 793.4 	
Date: Jan 15
Value: 792.63 	
Date: Jan 10
Value: 783.49 	
Date: Jan 05
Value: 782.52 	
Date: Dec 31
Value: 779.38 	
Date: Dec 25
Value: 773.38 	
Date: Dec 20
Value: 721.64 	
Date: Dec 15
Value: 714.86 	
Date: Dec 10
Value: 709 	
Date: Dec 05
Value: 664.78 	
Date: Nov 30
Value: 643.69 	
Date: Nov 25
Value: 618.65 	
Date: Nov 20
Value: 600.31 	
Date: Nov 15
Value: 590.45 	
Date: Nov 10
Value: 584.42 	
Date: Nov 05
Value: 582.81 	
Date: Oct 31
Value: 1216.82 	
Date: Oct 25
Value: 1214.9 	
Date: Oct 20
Value: 1213.46 	
Date: Oct 15
Value: 1212.01 	
Date: Oct 10
Value: 1210.35 	
Date: Oct 05
Value: 1207.56 	
Date: Sep 30
Value: 1196.31 	
Date: Sep 25
Value: 1193.27 	
Date: Sep 20
Value: 1190.67 	
Date: Sep 15
Value: 1177.67 	
Date: Sep 10
Value: 1170.45 	
Date: Sep 05
Value: 1164.44 	
Date: Aug 31
Value: 1162.18 	
Date: Aug 25
Value: 1158.74 	
Date: Aug 20
Value: 1150.82 	
Date: Aug 15
Value: 1123.51 	
Date: Aug 10
Value: 1121.44 	
Date: Aug 05
Value: 1119.77 	
Date: Jul 31
Value: 1117.64 	
Date: Jul 25
Value: 1115.44 	
Date: Jul 20
Value: 1111.92 	
Date: Jul 15
Value: 1109.17 	
Date: Jul 10
Value: 1106.95 	
Date: Jul 05
Value: 1104.71 	
Date: Jun 30
Value: 1097.32 	
Date: Jun 25
Value: 1077.59 	
Date: Jun 20
Value: 1043.08 	
Date: Jun 15
Value: 1040.25 	
Date: Jun 10
Value: 1029.03 	
Date: Jun 05
Value: 1024.17 	
Date: May 31
Value: 1016.81 	
Date: May 25
Value: 1007.68 	
Date: May 20
Value: 1000.22 	
Date: May 15
Value: 978.53 	
Date: May 10
Value: 972.48 	
Date: May 05
Value: 965.36 	
Date: Apr 30
Value: 945.52 	
Date: Apr 25
Value: 942.64 	
Date: Apr 20
Value: 914.58 	
Date: Apr 15
Value: 897.96 	
Date: Apr 10
Value: 895.97 	
Date: Apr 05
Value: 894.04 	
Date: Mar 31
Value: 892.05 	
Date: Mar 25
Value: 882.88 	
Date: Mar 20
Value: 879.74 	
Date: Mar 15
Value: 877.61 	
Date: Mar 10
Value: 856.45 	
Date: Mar 05
Value: 844.64 	
Date: Feb 28
Value: 821.87 	
Date: Feb 25
Value: 816.8 	
Date: Feb 20
Value: 812.04 	
Date: Feb 15
Value: 811.51 	
Date: Feb 10
Value: 793.88 	
Date: Feb 05
Value: 789.94 	
Date: Jan 31
Value: 789.06 	
Date: Jan 25
Value: 788.51 	
Date: Jan 20
Value: 787.77 	
Date: Jan 15
Value: 783.81 	
Date: Jan 10
Value: 782.35 	
Date: Jan 05
Value: 767.93 	
Date: Dec 31
Value: 763.8 	
Date: Dec 25
Value: 760.86 	
Date: Dec 20
Value: 748.3 	
Date: Dec 15
Value: 744.85 	
Date: Dec 10
Value: 718.88 	
Date: Dec 05
Value: 712.53 	
Date: Nov 30
Value: 691.64 	
Date: Nov 25
Value: 664.13 	
Date: Nov 20
Value: 646.96 	
Date: Nov 15
Value: 635.51 	
Date: Nov 10
Value: 628.54 	
Date: Nov 05
Value: 618.76 	
Date: Oct 31
Value: 626.63 	
Date: Oct 25
Value: 615.69 	
Date: Oct 20
Value: 604.84 	
Date: Oct 15
Value: 596.5 	
Date: Oct 10
Value: 584.24 	
Date: Oct 05
Value: 573.72 	
Date: Sep 30
Value: 565.96 	
Date: Sep 25
Value: 559.39 	
Date: Sep 20
Value: 553.61 	
Date: Sep 15
Value: 548.53 	
Date: Sep 10
Value: 543.36 	
Date: Sep 05
Value: 538.57 	
Date: Aug 31
Value: 533.47 	
Date: Aug 25
Value: 525.89 	
Date: Aug 20
Value: 518.52 	
Date: Aug 15
Value: 512.36 	
Date: Aug 10
Value: 505.65 	
Date: Aug 05
Value: 496.32 	
Date: Jul 31
Value: 489.21 	
Date: Jul 25
Value: 480.43 	
Date: Jul 20
Value: 475.24 	
Date: Jul 15
Value: 470.57 	
Date: Jul 10
Value: 464.44 	
Date: Jul 05
Value: 457.15 	
Date: Jun 30
Value: 448.73 	
Date: Jun 25
Value: 439.73 	
Date: Jun 20
Value: 428.1 	
Date: Jun 15
Value: 413.94 	
Date: Jun 10
Value: 398.93 	
Date: Jun 05
Value: 387.56 	
Date: May 31
Value: 374.32 	
Date: May 25
Value: 360.98 	
Date: May 20
Value: 348.63 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 327.73 	
Date: May 05
Value: 316.56 	
Date: Apr 30
Value: 305.27 	
Date: Apr 25
Value: 297.35 	
Date: Apr 20
Value: 286.67 	
Date: Apr 15
Value: 273.75 	
Date: Apr 10
Value: 261.75 	
Date: Apr 05
Value: 250.98 	
Date: Mar 31
Value: 240.22 	
Date: Mar 25
Value: 226.63 	
Date: Mar 20
Value: 217.28 	
Date: Mar 15
Value: 208.18 	
Date: Mar 10
Value: 200.63 	
Date: Mar 05
Value: 191.25 	
Date: Feb 28
Value: 182.46 	
Date: Feb 25
Value: 179.34 	
Date: Feb 20
Value: 171.88 	
Date: Feb 15
Value: 166.62 	
Date: Feb 10
Value: 158.75 	
Date: Feb 05
Value: 152.8 	
Date: Jan 31
Value: 147.31 	
Date: Jan 25
Value: 140.78 	
Date: Jan 20
Value: 135.4 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 127.9 	
Date: Jan 05
Value: 123.06 	
Date: Dec 31
Value: 116.95 	
Date: Dec 25
Value: 103.07 	
Date: Dec 20
Value: 89.85 	
Date: Dec 15
Value: 77.51 	
Date: Dec 10
Value: 64.62 	
Date: Dec 05
Value: 51.67 	
Date: Nov 30
Value: 35.95 	
Date: Nov 25
Value: 25.03 	
Date: Nov 20
Value: 13.44 	
Date: Oct 31
Value: 581.31 	
Date: Oct 25
Value: 579.39 	
Date: Oct 20
Value: 577.95 	
Date: Oct 15
Value: 576.5 	
Date: Oct 10
Value: 574.84 	
Date: Oct 05
Value: 572.05 	
Date: Sep 30
Value: 560.79 	
Date: Sep 25
Value: 557.76 	
Date: Sep 20
Value: 555.16 	
Date: Sep 15
Value: 542.16 	
Date: Sep 10
Value: 534.94 	
Date: Sep 05
Value: 528.93 	
Date: Aug 31
Value: 526.67 	
Date: Aug 25
Value: 523.23 	
Date: Aug 20
Value: 515.31 	
Date: Aug 15
Value: 488 	
Date: Aug 10
Value: 485.93 	
Date: Aug 05
Value: 484.26 	
Date: Jul 31
Value: 482.12 	
Date: Jul 25
Value: 479.93 	
Date: Jul 20
Value: 476.4 	
Date: Jul 15
Value: 473.66 	
Date: Jul 10
Value: 471.44 	
Date: Jul 05
Value: 469.2 	
Date: Jun 30
Value: 461.81 	
Date: Jun 25
Value: 442.08 	
Date: Jun 20
Value: 407.57 	
Date: Jun 15
Value: 404.74 	
Date: Jun 10
Value: 393.52 	
Date: Jun 05
Value: 388.66 	
Date: May 31
Value: 381.3 	
Date: May 25
Value: 372.17 	
Date: May 20
Value: 364.71 	
Date: May 15
Value: 343.02 	
Date: May 10
Value: 336.97 	
Date: May 05
Value: 329.85 	
Date: Apr 30
Value: 310.01 	
Date: Apr 25
Value: 307.13 	
Date: Apr 20
Value: 887.76 	
Date: Apr 15
Value: 884.23 	
Date: Apr 10
Value: 880.78 	
Date: Apr 05
Value: 877.61 	
Date: Mar 31
Value: 868.1 	
Date: Mar 25
Value: 828.65 	
Date: Mar 20
Value: 815.33 	
Date: Mar 15
Value: 812.89 	
Date: Mar 10
Value: 805.16 	
Date: Mar 05
Value: 803.98 	
Date: Feb 28
Value: 801.23 	
Date: Feb 25
Value: 800.73 	
Date: Feb 20
Value: 799.92 	
Date: Feb 15
Value: 798.91 	
Date: Feb 10
Value: 798.28 	
Date: Feb 05
Value: 797.75 	
Date: Jan 31
Value: 797.21 	
Date: Jan 25
Value: 793.88 	
Date: Jan 20
Value: 793.4 	
Date: Jan 15
Value: 792.63 	
Date: Jan 10
Value: 783.49 	
Date: Jan 05
Value: 782.52 	
Date: Dec 31
Value: 779.38 	
Date: Dec 25
Value: 773.38 	
Date: Dec 20
Value: 721.64 	
Date: Dec 15
Value: 714.86 	
Date: Dec 10
Value: 709 	
Date: Dec 05
Value: 664.78 	
Date: Nov 30
Value: 643.69 	
Date: Nov 25
Value: 618.65 	
Date: Nov 20
Value: 600.31 	
Date: Nov 15
Value: 590.45 	
Date: Nov 10
Value: 584.42 	
Date: Nov 05
Value: 582.81 	
Date: Oct 31
Value: 1216.82 	
Date: Oct 25
Value: 1214.9 	
Date: Oct 20
Value: 1213.46 	
Date: Oct 15
Value: 1212.01 	
Date: Oct 10
Value: 1210.35 	
Date: Oct 05
Value: 1207.56 	
Date: Sep 30
Value: 1196.31 	
Date: Sep 25
Value: 1193.27 	
Date: Sep 20
Value: 1190.67 	
Date: Sep 15
Value: 1177.67 	
Date: Sep 10
Value: 1170.45 	
Date: Sep 05
Value: 1164.44 	
Date: Aug 31
Value: 1162.18 	
Date: Aug 25
Value: 1158.74 	
Date: Aug 20
Value: 1150.82 	
Date: Aug 15
Value: 1123.51 	
Date: Aug 10
Value: 1121.44 	
Date: Aug 05
Value: 1119.77 	
Date: Jul 31
Value: 1117.64 	
Date: Jul 25
Value: 1115.44 	
Date: Jul 20
Value: 1111.92 	
Date: Jul 15
Value: 1109.17 	
Date: Jul 10
Value: 1106.95 	
Date: Jul 05
Value: 1104.71 	
Date: Jun 30
Value: 1097.32 	
Date: Jun 25
Value: 1077.59 	
Date: Jun 20
Value: 1043.08 	
Date: Jun 15
Value: 1040.25 	
Date: Jun 10
Value: 1029.03 	
Date: Jun 05
Value: 1024.17 	
Date: May 31
Value: 1016.81 	
Date: May 25
Value: 1007.68 	
Date: May 20
Value: 1000.22 	
Date: May 15
Value: 978.53 	
Date: May 10
Value: 972.48 	
Date: May 05
Value: 965.36 	
Date: Apr 30
Value: 945.52 	
Date: Apr 25
Value: 942.64 	
Date: Apr 20
Value: 914.58 	
Date: Apr 15
Value: 897.96 	
Date: Apr 10
Value: 895.97 	
Date: Apr 05
Value: 894.04 	
Date: Mar 31
Value: 892.05 	
Date: Mar 25
Value: 882.88 	
Date: Mar 20
Value: 879.74 	
Date: Mar 15
Value: 877.61 	
Date: Mar 10
Value: 856.45 	
Date: Mar 05
Value: 844.64 	
Date: Feb 28
Value: 821.87 	
Date: Feb 25
Value: 816.8 	
Date: Feb 20
Value: 812.04 	
Date: Feb 15
Value: 811.51 	
Date: Feb 10
Value: 793.88 	
Date: Feb 05
Value: 789.94 	
Date: Jan 31
Value: 789.06 	
Date: Jan 25
Value: 788.51 	
Date: Jan 20
Value: 787.77 	
Date: Jan 15
Value: 783.81 	
Date: Jan 10
Value: 782.35 	
Date: Jan 05
Value: 767.93 	
Date: Dec 31
Value: 763.8 	
Date: Dec 25
Value: 760.86 	
Date: Dec 20
Value: 748.3 	
Date: Dec 15
Value: 744.85 	
Date: Dec 10
Value: 718.88 	
Date: Dec 05
Value: 712.53 	
Date: Nov 30
Value: 691.64 	
Date: Nov 25
Value: 664.13 	
Date: Nov 20
Value: 646.96 	
Date: Nov 15
Value: 635.51 	
Date: Nov 10
Value: 628.54 	
Date: Nov 05
Value: 618.76 	
Date: Oct 31
Value: 626.63 	
Date: Oct 25
Value: 615.69 	
Date: Oct 20
Value: 604.84 	
Date: Oct 15
Value: 596.5 	
Date: Oct 10
Value: 584.24 	
Date: Oct 05
Value: 573.72 	
Date: Sep 30
Value: 565.96 	
Date: Sep 25
Value: 559.39 	
Date: Sep 20
Value: 553.61 	
Date: Sep 15
Value: 548.53 	
Date: Sep 10
Value: 543.36 	
Date: Sep 05
Value: 538.57 	
Date: Aug 31
Value: 533.47 	
Date: Aug 25
Value: 525.89 	
Date: Aug 20
Value: 518.52 	
Date: Aug 15
Value: 512.36 	
Date: Aug 10
Value: 505.65 	
Date: Aug 05
Value: 496.32 	
Date: Jul 31
Value: 489.21 	
Date: Jul 25
Value: 480.43 	
Date: Jul 20
Value: 475.24 	
Date: Jul 15
Value: 470.57 	
Date: Jul 10
Value: 464.44 	
Date: Jul 05
Value: 457.15 	
Date: Jun 30
Value: 448.73 	
Date: Jun 25
Value: 439.73 	
Date: Jun 20
Value: 428.1 	
Date: Jun 15
Value: 413.94 	
Date: Jun 10
Value: 398.93 	
Date: Jun 05
Value: 387.56 	
Date: May 31
Value: 374.32 	
Date: May 25
Value: 360.98 	
Date: May 20
Value: 348.63 	
Date: May 15
Value: 338.84 	
Date: May 10
Value: 327.73 	
Date: May 05
Value: 316.56 	
Date: Apr 30
Value: 305.27 	
Date: Apr 25
Value: 297.35 	
Date: Apr 20
Value: 286.67 	
Date: Apr 15
Value: 273.75 	
Date: Apr 10
Value: 261.75 	
Date: Apr 05
Value: 250.98 	
Date: Mar 31
Value: 240.22 	
Date: Mar 25
Value: 226.63 	
Date: Mar 20
Value: 217.28 	
Date: Mar 15
Value: 208.18 	
Date: Mar 10
Value: 200.63 	
Date: Mar 05
Value: 191.25 	
Date: Feb 28
Value: 182.46 	
Date: Feb 25
Value: 179.34 	
Date: Feb 20
Value: 171.88 	
Date: Feb 15
Value: 166.62 	
Date: Feb 10
Value: 158.75 	
Date: Feb 05
Value: 152.8 	
Date: Jan 31
Value: 147.31 	
Date: Jan 25
Value: 140.78 	
Date: Jan 20
Value: 135.4 	
Date: Jan 15
Value: 131.83 	
Date: Jan 10
Value: 127.9 	
Date: Jan 05
Value: 123.06 	
Date: Dec 31
Value: 116.95 	
Date: Dec 25
Value: 103.07 	
Date: Dec 20
Value: 89.85 	
Date: Dec 15
Value: 77.51 	
Date: Dec 10
Value: 64.62 	
Date: Dec 05
Value: 51.67 	
Date: Nov 30
Value: 35.95 	
Date: Nov 25
Value: 25.03

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31
	
Date: Oct 31
Value: 654.59 	
Date: Oct 25
Value: 652.66 	
Date: Oct 20
Value: 651.15 	
Date: Oct 15
Value: 649.65 	
Date: Oct 10
Value: 645.66 	
Date: Oct 05
Value: 642.57 	
Date: Sep 30
Value: 623.42 	
Date: Sep 25
Value: 617.4 	
Date: Sep 20
Value: 613.66 	
Date: Sep 15
Value: 600.6 	
Date: Sep 10
Value: 588.79 	
Date: Sep 05
Value: 576.75 	
Date: Aug 31
Value: 573.41 	
Date: Aug 25
Value: 569.46 	
Date: Aug 20
Value: 565.49 	
Date: Aug 15
Value: 534.4 	
Date: Aug 10
Value: 531.9 	
Date: Aug 05
Value: 530.19 	
Date: Jul 31
Value: 527.87 	
Date: Jul 25
Value: 525.29 	
Date: Jul 20
Value: 522.66 	
Date: Jul 15
Value: 517.78 	
Date: Jul 10
Value: 515.42 	
Date: Jul 05
Value: 513.08 	
Date: Jun 30
Value: 509.11 	
Date: Jun 25
Value: 475.47 	
Date: Jun 20
Value: 448.36 	
Date: Jun 15
Value: 445.77 	
Date: Jun 10
Value: 435.46 	
Date: Jun 05
Value: 432.63 	
Date: May 31
Value: 430.19 	
Date: May 25
Value: 424.4 	
Date: May 20
Value: 408.19 	
Date: May 15
Value: 385.66 	
Date: May 10
Value: 377.41 	
Date: May 05
Value: 359.79 	
Date: Apr 30
Value: 339.49 	
Date: Apr 25
Value: 334.96 	
Date: Apr 20
Value: 955.7 	
Date: Apr 15
Value: 950.88 	
Date: Apr 10
Value: 945.26 	
Date: Apr 05
Value: 940.71 	
Date: Mar 31
Value: 926.81 	
Date: Mar 25
Value: 895.9 	
Date: Mar 20
Value: 883.05 	
Date: Mar 15
Value: 879.01 	
Date: Mar 10
Value: 871.77 	
Date: Mar 05
Value: 869.8 	
Date: Feb 28
Value: 864.09 	
Date: Feb 25
Value: 863.44 	
Date: Feb 20
Value: 861.6 	
Date: Feb 15
Value: 858.61 	
Date: Feb 10
Value: 856.82 	
Date: Feb 05
Value: 855.42 	
Date: Jan 31
Value: 853.73 	
Date: Jan 25
Value: 850.58 	
Date: Jan 20
Value: 849.56 	
Date: Jan 15
Value: 846.94 	
Date: Jan 10
Value: 836.12 	
Date: Jan 05
Value: 834.04 	
Date: Dec 31
Value: 829.81 	
Date: Dec 25
Value: 820.18 	
Date: Dec 20
Value: 782.4 	
Date: Dec 15
Value: 775.93 	
Date: Dec 10
Value: 759.71 	
Date: Dec 05
Value: 723.96 	
Date: Nov 30
Value: 711.09 	
Date: Nov 25
Value: 692.4 	
Date: Nov 20
Value: 668.33 	
Date: Nov 15
Value: 659.93 	
Date: Nov 10
Value: 656.91 	
Date: Nov 05
Value: 655.71 	
Date: Oct 31
Value: 1409.97 	
Date: Oct 25
Value: 1408.05 	
Date: Oct 20
Value: 1406.53 	
Date: Oct 15
Value: 1405.03 	
Date: Oct 10
Value: 1401.05 	
Date: Oct 05
Value: 1397.95 	
Date: Sep 30
Value: 1378.8 	
Date: Sep 25
Value: 1372.78 	
Date: Sep 20
Value: 1369.04 	
Date: Sep 15
Value: 1355.98 	
Date: Sep 10
Value: 1344.17 	
Date: Sep 05
Value: 1332.13 	
Date: Aug 31
Value: 1328.79 	
Date: Aug 25
Value: 1324.84 	
Date: Aug 20
Value: 1320.87 	
Date: Aug 15
Value: 1289.78 	
Date: Aug 10
Value: 1287.29 	
Date: Aug 05
Value: 1285.58 	
Date: Jul 31
Value: 1283.25 	
Date: Jul 25
Value: 1280.67 	
Date: Jul 20
Value: 1278.04 	
Date: Jul 15
Value: 1273.16 	
Date: Jul 10
Value: 1270.81 	
Date: Jul 05
Value: 1268.46 	
Date: Jun 30
Value: 1264.5 	
Date: Jun 25
Value: 1230.86 	
Date: Jun 20
Value: 1203.74 	
Date: Jun 15
Value: 1201.15 	
Date: Jun 10
Value: 1190.85 	
Date: Jun 05
Value: 1188.01 	
Date: May 31
Value: 1185.57 	
Date: May 25
Value: 1179.78 	
Date: May 20
Value: 1163.57 	
Date: May 15
Value: 1141.04 	
Date: May 10
Value: 1132.8 	
Date: May 05
Value: 1115.17 	
Date: Apr 30
Value: 1094.87 	
Date: Apr 25
Value: 1090.34 	
Date: Apr 20
Value: 1051.38 	
Date: Apr 15
Value: 1036.31 	
Date: Apr 10
Value: 1033.77 	
Date: Apr 05
Value: 1031.36 	
Date: Mar 31
Value: 1028.65 	
Date: Mar 25
Value: 1017.8 	
Date: Mar 20
Value: 1009.94 	
Date: Mar 15
Value: 1005.43 	
Date: Mar 10
Value: 981.43 	
Date: Mar 05
Value: 970.95 	
Date: Feb 28
Value: 958.05 	
Date: Feb 25
Value: 952.78 	
Date: Feb 20
Value: 947.83 	
Date: Feb 15
Value: 946.45 	
Date: Feb 10
Value: 930.89 	
Date: Feb 05
Value: 924.91 	
Date: Jan 31
Value: 923.43 	
Date: Jan 25
Value: 922.37 	
Date: Jan 20
Value: 920.78 	
Date: Jan 15
Value: 902.31 	
Date: Jan 10
Value: 899.58 	
Date: Jan 05
Value: 888.09 	
Date: Dec 31
Value: 879.13 	
Date: Dec 25
Value: 875.88 	
Date: Dec 20
Value: 861.86 	
Date: Dec 15
Value: 857.77 	
Date: Dec 10
Value: 828.56 	
Date: Dec 05
Value: 822.11 	
Date: Nov 30
Value: 811.25 	
Date: Nov 25
Value: 791.43 	
Date: Nov 20
Value: 773.47 	
Date: Nov 15
Value: 755.38 	
Date: Nov 10
Value: 748.03 	
Date: Nov 05
Value: 731.44 	
Date: Oct 31
Value: 683.69 	
Date: Oct 25
Value: 674.57 	
Date: Oct 20
Value: 664.24 	
Date: Oct 15
Value: 656.85 	
Date: Oct 10
Value: 645.06 	
Date: Oct 05
Value: 634.69 	
Date: Sep 30
Value: 626.45 	
Date: Sep 25
Value: 619.12 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 607.36 	
Date: Sep 10
Value: 601.25 	
Date: Sep 05
Value: 595.88 	
Date: Aug 31
Value: 589.31 	
Date: Aug 25
Value: 579.04 	
Date: Aug 20
Value: 571.56 	
Date: Aug 15
Value: 564.24 	
Date: Aug 10
Value: 555.42 	
Date: Aug 05
Value: 543.48 	
Date: Jul 31
Value: 535.12 	
Date: Jul 25
Value: 523.6 	
Date: Jul 20
Value: 516.78 	
Date: Jul 15
Value: 510.88 	
Date: Jul 10
Value: 502.84 	
Date: Jul 05
Value: 494.15 	
Date: Jun 30
Value: 485.31 	
Date: Jun 25
Value: 475.74 	
Date: Jun 20
Value: 464.12 	
Date: Jun 15
Value: 450.5 	
Date: Jun 10
Value: 436.57 	
Date: Jun 05
Value: 423.56 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 397.51 	
Date: May 20
Value: 385.71 	
Date: May 15
Value: 376.04 	
Date: May 10
Value: 363.87 	
Date: May 05
Value: 352.13 	
Date: Apr 30
Value: 341.01 	
Date: Apr 25
Value: 331.17 	
Date: Apr 20
Value: 318.56 	
Date: Apr 15
Value: 303.97 	
Date: Apr 10
Value: 290.62 	
Date: Apr 05
Value: 279 	
Date: Mar 31
Value: 267.05 	
Date: Mar 25
Value: 252.23 	
Date: Mar 20
Value: 242.45 	
Date: Mar 15
Value: 232.57 	
Date: Mar 10
Value: 223.93 	
Date: Mar 05
Value: 213.57 	
Date: Feb 28
Value: 203.45 	
Date: Feb 25
Value: 198.88 	
Date: Feb 20
Value: 190.12 	
Date: Feb 15
Value: 183.6 	
Date: Feb 10
Value: 174.17 	
Date: Feb 05
Value: 165.78 	
Date: Jan 31
Value: 158.33 	
Date: Jan 25
Value: 145.96 	
Date: Jan 20
Value: 136.27 	
Date: Jan 15
Value: 129.42 	
Date: Jan 10
Value: 123.34 	
Date: Jan 05
Value: 113.53 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 91.43 	
Date: Dec 20
Value: 80.18 	
Date: Dec 15
Value: 68.53 	
Date: Dec 10
Value: 57.8 	
Date: Dec 05
Value: 46.84 	
Date: Nov 30
Value: 33.53 	
Date: Nov 25
Value: 24.32 	
Date: Nov 20
Value: 13.01 	
Date: Oct 31
Value: 654.59 	
Date: Oct 25
Value: 652.66 	
Date: Oct 20
Value: 651.15 	
Date: Oct 15
Value: 649.65 	
Date: Oct 10
Value: 645.66 	
Date: Oct 05
Value: 642.57 	
Date: Sep 30
Value: 623.42 	
Date: Sep 25
Value: 617.4 	
Date: Sep 20
Value: 613.66 	
Date: Sep 15
Value: 600.6 	
Date: Sep 10
Value: 588.79 	
Date: Sep 05
Value: 576.75 	
Date: Aug 31
Value: 573.41 	
Date: Aug 25
Value: 569.46 	
Date: Aug 20
Value: 565.49 	
Date: Aug 15
Value: 534.4 	
Date: Aug 10
Value: 531.9 	
Date: Aug 05
Value: 530.19 	
Date: Jul 31
Value: 527.87 	
Date: Jul 25
Value: 525.29 	
Date: Jul 20
Value: 522.66 	
Date: Jul 15
Value: 517.78 	
Date: Jul 10
Value: 515.42 	
Date: Jul 05
Value: 513.08 	
Date: Jun 30
Value: 509.11 	
Date: Jun 25
Value: 475.47 	
Date: Jun 20
Value: 448.36 	
Date: Jun 15
Value: 445.77 	
Date: Jun 10
Value: 435.46 	
Date: Jun 05
Value: 432.63 	
Date: May 31
Value: 430.19 	
Date: May 25
Value: 424.4 	
Date: May 20
Value: 408.19 	
Date: May 15
Value: 385.66 	
Date: May 10
Value: 377.41 	
Date: May 05
Value: 359.79 	
Date: Apr 30
Value: 339.49 	
Date: Apr 25
Value: 334.96 	
Date: Apr 20
Value: 955.7 	
Date: Apr 15
Value: 950.88 	
Date: Apr 10
Value: 945.26 	
Date: Apr 05
Value: 940.71 	
Date: Mar 31
Value: 926.81 	
Date: Mar 25
Value: 895.9 	
Date: Mar 20
Value: 883.05 	
Date: Mar 15
Value: 879.01 	
Date: Mar 10
Value: 871.77 	
Date: Mar 05
Value: 869.8 	
Date: Feb 28
Value: 864.09 	
Date: Feb 25
Value: 863.44 	
Date: Feb 20
Value: 861.6 	
Date: Feb 15
Value: 858.61 	
Date: Feb 10
Value: 856.82 	
Date: Feb 05
Value: 855.42 	
Date: Jan 31
Value: 853.73 	
Date: Jan 25
Value: 850.58 	
Date: Jan 20
Value: 849.56 	
Date: Jan 15
Value: 846.94 	
Date: Jan 10
Value: 836.12 	
Date: Jan 05
Value: 834.04 	
Date: Dec 31
Value: 829.81 	
Date: Dec 25
Value: 820.18 	
Date: Dec 20
Value: 782.4 	
Date: Dec 15
Value: 775.93 	
Date: Dec 10
Value: 759.71 	
Date: Dec 05
Value: 723.96 	
Date: Nov 30
Value: 711.09 	
Date: Nov 25
Value: 692.4 	
Date: Nov 20
Value: 668.33 	
Date: Nov 15
Value: 659.93 	
Date: Nov 10
Value: 656.91 	
Date: Nov 05
Value: 655.71 	
Date: Oct 31
Value: 1409.97 	
Date: Oct 25
Value: 1408.05 	
Date: Oct 20
Value: 1406.53 	
Date: Oct 15
Value: 1405.03 	
Date: Oct 10
Value: 1401.05 	
Date: Oct 05
Value: 1397.95 	
Date: Sep 30
Value: 1378.8 	
Date: Sep 25
Value: 1372.78 	
Date: Sep 20
Value: 1369.04 	
Date: Sep 15
Value: 1355.98 	
Date: Sep 10
Value: 1344.17 	
Date: Sep 05
Value: 1332.13 	
Date: Aug 31
Value: 1328.79 	
Date: Aug 25
Value: 1324.84 	
Date: Aug 20
Value: 1320.87 	
Date: Aug 15
Value: 1289.78 	
Date: Aug 10
Value: 1287.29 	
Date: Aug 05
Value: 1285.58 	
Date: Jul 31
Value: 1283.25 	
Date: Jul 25
Value: 1280.67 	
Date: Jul 20
Value: 1278.04 	
Date: Jul 15
Value: 1273.16 	
Date: Jul 10
Value: 1270.81 	
Date: Jul 05
Value: 1268.46 	
Date: Jun 30
Value: 1264.5 	
Date: Jun 25
Value: 1230.86 	
Date: Jun 20
Value: 1203.74 	
Date: Jun 15
Value: 1201.15 	
Date: Jun 10
Value: 1190.85 	
Date: Jun 05
Value: 1188.01 	
Date: May 31
Value: 1185.57 	
Date: May 25
Value: 1179.78 	
Date: May 20
Value: 1163.57 	
Date: May 15
Value: 1141.04 	
Date: May 10
Value: 1132.8 	
Date: May 05
Value: 1115.17 	
Date: Apr 30
Value: 1094.87 	
Date: Apr 25
Value: 1090.34 	
Date: Apr 20
Value: 1051.38 	
Date: Apr 15
Value: 1036.31 	
Date: Apr 10
Value: 1033.77 	
Date: Apr 05
Value: 1031.36 	
Date: Mar 31
Value: 1028.65 	
Date: Mar 25
Value: 1017.8 	
Date: Mar 20
Value: 1009.94 	
Date: Mar 15
Value: 1005.43 	
Date: Mar 10
Value: 981.43 	
Date: Mar 05
Value: 970.95 	
Date: Feb 28
Value: 958.05 	
Date: Feb 25
Value: 952.78 	
Date: Feb 20
Value: 947.83 	
Date: Feb 15
Value: 946.45 	
Date: Feb 10
Value: 930.89 	
Date: Feb 05
Value: 924.91 	
Date: Jan 31
Value: 923.43 	
Date: Jan 25
Value: 922.37 	
Date: Jan 20
Value: 920.78 	
Date: Jan 15
Value: 902.31 	
Date: Jan 10
Value: 899.58 	
Date: Jan 05
Value: 888.09 	
Date: Dec 31
Value: 879.13 	
Date: Dec 25
Value: 875.88 	
Date: Dec 20
Value: 861.86 	
Date: Dec 15
Value: 857.77 	
Date: Dec 10
Value: 828.56 	
Date: Dec 05
Value: 822.11 	
Date: Nov 30
Value: 811.25 	
Date: Nov 25
Value: 791.43 	
Date: Nov 20
Value: 773.47 	
Date: Nov 15
Value: 755.38 	
Date: Nov 10
Value: 748.03 	
Date: Nov 05
Value: 731.44 	
Date: Oct 31
Value: 683.69 	
Date: Oct 25
Value: 674.57 	
Date: Oct 20
Value: 664.24 	
Date: Oct 15
Value: 656.85 	
Date: Oct 10
Value: 645.06 	
Date: Oct 05
Value: 634.69 	
Date: Sep 30
Value: 626.45 	
Date: Sep 25
Value: 619.12 	
Date: Sep 20
Value: 613.07 	
Date: Sep 15
Value: 607.36 	
Date: Sep 10
Value: 601.25 	
Date: Sep 05
Value: 595.88 	
Date: Aug 31
Value: 589.31 	
Date: Aug 25
Value: 579.04 	
Date: Aug 20
Value: 571.56 	
Date: Aug 15
Value: 564.24 	
Date: Aug 10
Value: 555.42 	
Date: Aug 05
Value: 543.48 	
Date: Jul 31
Value: 535.12 	
Date: Jul 25
Value: 523.6 	
Date: Jul 20
Value: 516.78 	
Date: Jul 15
Value: 510.88 	
Date: Jul 10
Value: 502.84 	
Date: Jul 05
Value: 494.15 	
Date: Jun 30
Value: 485.31 	
Date: Jun 25
Value: 475.74 	
Date: Jun 20
Value: 464.12 	
Date: Jun 15
Value: 450.5 	
Date: Jun 10
Value: 436.57 	
Date: Jun 05
Value: 423.56 	
Date: May 31
Value: 410.22 	
Date: May 25
Value: 397.51 	
Date: May 20
Value: 385.71 	
Date: May 15
Value: 376.04 	
Date: May 10
Value: 363.87 	
Date: May 05
Value: 352.13 	
Date: Apr 30
Value: 341.01 	
Date: Apr 25
Value: 331.17 	
Date: Apr 20
Value: 318.56 	
Date: Apr 15
Value: 303.97 	
Date: Apr 10
Value: 290.62 	
Date: Apr 05
Value: 279 	
Date: Mar 31
Value: 267.05 	
Date: Mar 25
Value: 252.23 	
Date: Mar 20
Value: 242.45 	
Date: Mar 15
Value: 232.57 	
Date: Mar 10
Value: 223.93 	
Date: Mar 05
Value: 213.57 	
Date: Feb 28
Value: 203.45 	
Date: Feb 25
Value: 198.88 	
Date: Feb 20
Value: 190.12 	
Date: Feb 15
Value: 183.6 	
Date: Feb 10
Value: 174.17 	
Date: Feb 05
Value: 165.78 	
Date: Jan 31
Value: 158.33 	
Date: Jan 25
Value: 145.96 	
Date: Jan 20
Value: 136.27 	
Date: Jan 15
Value: 129.42 	
Date: Jan 10
Value: 123.34 	
Date: Jan 05
Value: 113.53 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 91.43 	
Date: Dec 20
Value: 80.18 	
Date: Dec 15
Value: 68.53 	
Date: Dec 10
Value: 57.8 	
Date: Dec 05
Value: 46.84 	
Date: Nov 30
Value: 33.53 	
Date: Nov 25
Value: 24.32

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19
	
Date: Oct 31
Value: 649.44 	
Date: Oct 25
Value: 646.48 	
Date: Oct 20
Value: 644.35 	
Date: Oct 15
Value: 641.97 	
Date: Oct 10
Value: 639.88 	
Date: Oct 05
Value: 635.59 	
Date: Sep 30
Value: 607.06 	
Date: Sep 25
Value: 601.31 	
Date: Sep 20
Value: 597.3 	
Date: Sep 15
Value: 583.99 	
Date: Sep 10
Value: 577.14 	
Date: Sep 05
Value: 561.01 	
Date: Aug 31
Value: 556.05 	
Date: Aug 25
Value: 548.86 	
Date: Aug 20
Value: 541.71 	
Date: Aug 15
Value: 525.35 	
Date: Aug 10
Value: 523.41 	
Date: Aug 05
Value: 521.21 	
Date: Jul 31
Value: 518.95 	
Date: Jul 25
Value: 516.37 	
Date: Jul 20
Value: 512.92 	
Date: Jul 15
Value: 506.62 	
Date: Jul 10
Value: 502.58 	
Date: Jul 05
Value: 499.94 	
Date: Jun 30
Value: 488.78 	
Date: Jun 25
Value: 481 	
Date: Jun 20
Value: 460.22 	
Date: Jun 15
Value: 456.88 	
Date: Jun 10
Value: 451.24 	
Date: Jun 05
Value: 447.67 	
Date: May 31
Value: 442.63 	
Date: May 25
Value: 433.82 	
Date: May 20
Value: 425.2 	
Date: May 15
Value: 401.14 	
Date: May 10
Value: 393.99 	
Date: May 05
Value: 387.21 	
Date: Apr 30
Value: 371.68 	
Date: Apr 25
Value: 367.03 	
Date: Apr 20
Value: 931.08 	
Date: Apr 15
Value: 925.39 	
Date: Apr 10
Value: 920.28 	
Date: Apr 05
Value: 911.44 	
Date: Mar 31
Value: 905.84 	
Date: Mar 25
Value: 876.97 	
Date: Mar 20
Value: 847.25 	
Date: Mar 15
Value: 841.58 	
Date: Mar 10
Value: 832.81 	
Date: Mar 05
Value: 831.07 	
Date: Feb 28
Value: 827.24 	
Date: Feb 25
Value: 825.14 	
Date: Feb 20
Value: 823.98 	
Date: Feb 15
Value: 822.31 	
Date: Feb 10
Value: 821.16 	
Date: Feb 05
Value: 820.14 	
Date: Jan 31
Value: 819.07 	
Date: Jan 25
Value: 811.97 	
Date: Jan 20
Value: 811.01 	
Date: Jan 15
Value: 808.87 	
Date: Jan 10
Value: 791.58 	
Date: Jan 05
Value: 789.41 	
Date: Dec 31
Value: 785.88 	
Date: Dec 25
Value: 783.2 	
Date: Dec 20
Value: 753.7 	
Date: Dec 15
Value: 747.69 	
Date: Dec 10
Value: 740.88 	
Date: Dec 05
Value: 723.29 	
Date: Nov 30
Value: 704.08 	
Date: Nov 25
Value: 681.67 	
Date: Nov 20
Value: 667.38 	
Date: Nov 15
Value: 655.19 	
Date: Nov 10
Value: 651.53 	
Date: Nov 05
Value: 650.47 	
Date: Oct 31
Value: 1372.51 	
Date: Oct 25
Value: 1369.55 	
Date: Oct 20
Value: 1367.42 	
Date: Oct 15
Value: 1365.04 	
Date: Oct 10
Value: 1362.96 	
Date: Oct 05
Value: 1358.66 	
Date: Sep 30
Value: 1330.13 	
Date: Sep 25
Value: 1324.39 	
Date: Sep 20
Value: 1320.38 	
Date: Sep 15
Value: 1307.07 	
Date: Sep 10
Value: 1300.21 	
Date: Sep 05
Value: 1284.09 	
Date: Aug 31
Value: 1279.13 	
Date: Aug 25
Value: 1271.94 	
Date: Aug 20
Value: 1264.79 	
Date: Aug 15
Value: 1248.42 	
Date: Aug 10
Value: 1246.49 	
Date: Aug 05
Value: 1244.28 	
Date: Jul 31
Value: 1242.02 	
Date: Jul 25
Value: 1239.44 	
Date: Jul 20
Value: 1235.99 	
Date: Jul 15
Value: 1229.7 	
Date: Jul 10
Value: 1225.65 	
Date: Jul 05
Value: 1223.01 	
Date: Jun 30
Value: 1211.86 	
Date: Jun 25
Value: 1204.07 	
Date: Jun 20
Value: 1183.29 	
Date: Jun 15
Value: 1179.95 	
Date: Jun 10
Value: 1174.31 	
Date: Jun 05
Value: 1170.74 	
Date: May 31
Value: 1165.71 	
Date: May 25
Value: 1156.9 	
Date: May 20
Value: 1148.28 	
Date: May 15
Value: 1124.21 	
Date: May 10
Value: 1117.06 	
Date: May 05
Value: 1110.28 	
Date: Apr 30
Value: 1094.76 	
Date: Apr 25
Value: 1090.11 	
Date: Apr 20
Value: 1050.64 	
Date: Apr 15
Value: 1024.45 	
Date: Apr 10
Value: 1021.91 	
Date: Apr 05
Value: 1019.82 	
Date: Mar 31
Value: 1016.89 	
Date: Mar 25
Value: 1002.82 	
Date: Mar 20
Value: 998.93 	
Date: Mar 15
Value: 993.62 	
Date: Mar 10
Value: 986.96 	
Date: Mar 05
Value: 980.14 	
Date: Feb 28
Value: 931.12 	
Date: Feb 25
Value: 924.58 	
Date: Feb 20
Value: 918.46 	
Date: Feb 15
Value: 917.33 	
Date: Feb 10
Value: 906.25 	
Date: Feb 05
Value: 902.9 	
Date: Jan 31
Value: 901.27 	
Date: Jan 25
Value: 900.6 	
Date: Jan 20
Value: 899.09 	
Date: Jan 15
Value: 887.57 	
Date: Jan 10
Value: 886.91 	
Date: Jan 05
Value: 860.5 	
Date: Dec 31
Value: 853.27 	
Date: Dec 25
Value: 849.9 	
Date: Dec 20
Value: 840.98 	
Date: Dec 15
Value: 836.5 	
Date: Dec 10
Value: 803.79 	
Date: Dec 05
Value: 798.18 	
Date: Nov 30
Value: 787.12 	
Date: Nov 25
Value: 751.08 	
Date: Nov 20
Value: 730.22 	
Date: Nov 15
Value: 723.07 	
Date: Nov 10
Value: 712.44 	
Date: Nov 05
Value: 693.01 	
Date: Oct 31
Value: 663.99 	
Date: Oct 25
Value: 649.28 	
Date: Oct 20
Value: 633.81 	
Date: Oct 15
Value: 622.55 	
Date: Oct 10
Value: 605.86 	
Date: Oct 05
Value: 592.26 	
Date: Sep 30
Value: 582.57 	
Date: Sep 25
Value: 574.3 	
Date: Sep 20
Value: 567.42 	
Date: Sep 15
Value: 561.32 	
Date: Sep 10
Value: 555.47 	
Date: Sep 05
Value: 548.61 	
Date: Aug 31
Value: 543.58 	
Date: Aug 25
Value: 536.38 	
Date: Aug 20
Value: 530.71 	
Date: Aug 15
Value: 526.35 	
Date: Aug 10
Value: 521.74 	
Date: Aug 05
Value: 515.22 	
Date: Jul 31
Value: 510.46 	
Date: Jul 25
Value: 503.61 	
Date: Jul 20
Value: 499.61 	
Date: Jul 15
Value: 495.34 	
Date: Jul 10
Value: 489.69 	
Date: Jul 05
Value: 484.09 	
Date: Jun 30
Value: 477.52 	
Date: Jun 25
Value: 471.73 	
Date: Jun 20
Value: 464.77 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 447.24 	
Date: Jun 05
Value: 439.27 	
Date: May 31
Value: 429.93 	
Date: May 25
Value: 417.52 	
Date: May 20
Value: 405.68 	
Date: May 15
Value: 395.72 	
Date: May 10
Value: 383.61 	
Date: May 05
Value: 371.87 	
Date: Apr 30
Value: 358.82 	
Date: Apr 25
Value: 349.11 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 325.06 	
Date: Apr 10
Value: 311.53 	
Date: Apr 05
Value: 300.71 	
Date: Mar 31
Value: 289.16 	
Date: Mar 25
Value: 274.48 	
Date: Mar 20
Value: 263.14 	
Date: Mar 15
Value: 251.74 	
Date: Mar 10
Value: 243.75 	
Date: Mar 05
Value: 232.04 	
Date: Feb 28
Value: 219.67 	
Date: Feb 25
Value: 214.79 	
Date: Feb 20
Value: 205.26 	
Date: Feb 15
Value: 198.38 	
Date: Feb 10
Value: 188.54 	
Date: Feb 05
Value: 179.85 	
Date: Jan 31
Value: 171.32 	
Date: Jan 25
Value: 160.32 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 144.92 	
Date: Jan 10
Value: 137.94 	
Date: Jan 05
Value: 128.64 	
Date: Dec 31
Value: 119.58 	
Date: Dec 25
Value: 108 	
Date: Dec 20
Value: 96.68 	
Date: Dec 15
Value: 85.21 	
Date: Dec 10
Value: 72.93 	
Date: Dec 05
Value: 61.5 	
Date: Nov 30
Value: 45.81 	
Date: Nov 25
Value: 31.88 	
Date: Nov 20
Value: 17.69 	
Date: Oct 31
Value: 649.44 	
Date: Oct 25
Value: 646.48 	
Date: Oct 20
Value: 644.35 	
Date: Oct 15
Value: 641.97 	
Date: Oct 10
Value: 639.88 	
Date: Oct 05
Value: 635.59 	
Date: Sep 30
Value: 607.06 	
Date: Sep 25
Value: 601.31 	
Date: Sep 20
Value: 597.3 	
Date: Sep 15
Value: 583.99 	
Date: Sep 10
Value: 577.14 	
Date: Sep 05
Value: 561.01 	
Date: Aug 31
Value: 556.05 	
Date: Aug 25
Value: 548.86 	
Date: Aug 20
Value: 541.71 	
Date: Aug 15
Value: 525.35 	
Date: Aug 10
Value: 523.41 	
Date: Aug 05
Value: 521.21 	
Date: Jul 31
Value: 518.95 	
Date: Jul 25
Value: 516.37 	
Date: Jul 20
Value: 512.92 	
Date: Jul 15
Value: 506.62 	
Date: Jul 10
Value: 502.58 	
Date: Jul 05
Value: 499.94 	
Date: Jun 30
Value: 488.78 	
Date: Jun 25
Value: 481 	
Date: Jun 20
Value: 460.22 	
Date: Jun 15
Value: 456.88 	
Date: Jun 10
Value: 451.24 	
Date: Jun 05
Value: 447.67 	
Date: May 31
Value: 442.63 	
Date: May 25
Value: 433.82 	
Date: May 20
Value: 425.2 	
Date: May 15
Value: 401.14 	
Date: May 10
Value: 393.99 	
Date: May 05
Value: 387.21 	
Date: Apr 30
Value: 371.68 	
Date: Apr 25
Value: 367.03 	
Date: Apr 20
Value: 931.08 	
Date: Apr 15
Value: 925.39 	
Date: Apr 10
Value: 920.28 	
Date: Apr 05
Value: 911.44 	
Date: Mar 31
Value: 905.84 	
Date: Mar 25
Value: 876.97 	
Date: Mar 20
Value: 847.25 	
Date: Mar 15
Value: 841.58 	
Date: Mar 10
Value: 832.81 	
Date: Mar 05
Value: 831.07 	
Date: Feb 28
Value: 827.24 	
Date: Feb 25
Value: 825.14 	
Date: Feb 20
Value: 823.98 	
Date: Feb 15
Value: 822.31 	
Date: Feb 10
Value: 821.16 	
Date: Feb 05
Value: 820.14 	
Date: Jan 31
Value: 819.07 	
Date: Jan 25
Value: 811.97 	
Date: Jan 20
Value: 811.01 	
Date: Jan 15
Value: 808.87 	
Date: Jan 10
Value: 791.58 	
Date: Jan 05
Value: 789.41 	
Date: Dec 31
Value: 785.88 	
Date: Dec 25
Value: 783.2 	
Date: Dec 20
Value: 753.7 	
Date: Dec 15
Value: 747.69 	
Date: Dec 10
Value: 740.88 	
Date: Dec 05
Value: 723.29 	
Date: Nov 30
Value: 704.08 	
Date: Nov 25
Value: 681.67 	
Date: Nov 20
Value: 667.38 	
Date: Nov 15
Value: 655.19 	
Date: Nov 10
Value: 651.53 	
Date: Nov 05
Value: 650.47 	
Date: Oct 31
Value: 1372.51 	
Date: Oct 25
Value: 1369.55 	
Date: Oct 20
Value: 1367.42 	
Date: Oct 15
Value: 1365.04 	
Date: Oct 10
Value: 1362.96 	
Date: Oct 05
Value: 1358.66 	
Date: Sep 30
Value: 1330.13 	
Date: Sep 25
Value: 1324.39 	
Date: Sep 20
Value: 1320.38 	
Date: Sep 15
Value: 1307.07 	
Date: Sep 10
Value: 1300.21 	
Date: Sep 05
Value: 1284.09 	
Date: Aug 31
Value: 1279.13 	
Date: Aug 25
Value: 1271.94 	
Date: Aug 20
Value: 1264.79 	
Date: Aug 15
Value: 1248.42 	
Date: Aug 10
Value: 1246.49 	
Date: Aug 05
Value: 1244.28 	
Date: Jul 31
Value: 1242.02 	
Date: Jul 25
Value: 1239.44 	
Date: Jul 20
Value: 1235.99 	
Date: Jul 15
Value: 1229.7 	
Date: Jul 10
Value: 1225.65 	
Date: Jul 05
Value: 1223.01 	
Date: Jun 30
Value: 1211.86 	
Date: Jun 25
Value: 1204.07 	
Date: Jun 20
Value: 1183.29 	
Date: Jun 15
Value: 1179.95 	
Date: Jun 10
Value: 1174.31 	
Date: Jun 05
Value: 1170.74 	
Date: May 31
Value: 1165.71 	
Date: May 25
Value: 1156.9 	
Date: May 20
Value: 1148.28 	
Date: May 15
Value: 1124.21 	
Date: May 10
Value: 1117.06 	
Date: May 05
Value: 1110.28 	
Date: Apr 30
Value: 1094.76 	
Date: Apr 25
Value: 1090.11 	
Date: Apr 20
Value: 1050.64 	
Date: Apr 15
Value: 1024.45 	
Date: Apr 10
Value: 1021.91 	
Date: Apr 05
Value: 1019.82 	
Date: Mar 31
Value: 1016.89 	
Date: Mar 25
Value: 1002.82 	
Date: Mar 20
Value: 998.93 	
Date: Mar 15
Value: 993.62 	
Date: Mar 10
Value: 986.96 	
Date: Mar 05
Value: 980.14 	
Date: Feb 28
Value: 931.12 	
Date: Feb 25
Value: 924.58 	
Date: Feb 20
Value: 918.46 	
Date: Feb 15
Value: 917.33 	
Date: Feb 10
Value: 906.25 	
Date: Feb 05
Value: 902.9 	
Date: Jan 31
Value: 901.27 	
Date: Jan 25
Value: 900.6 	
Date: Jan 20
Value: 899.09 	
Date: Jan 15
Value: 887.57 	
Date: Jan 10
Value: 886.91 	
Date: Jan 05
Value: 860.5 	
Date: Dec 31
Value: 853.27 	
Date: Dec 25
Value: 849.9 	
Date: Dec 20
Value: 840.98 	
Date: Dec 15
Value: 836.5 	
Date: Dec 10
Value: 803.79 	
Date: Dec 05
Value: 798.18 	
Date: Nov 30
Value: 787.12 	
Date: Nov 25
Value: 751.08 	
Date: Nov 20
Value: 730.22 	
Date: Nov 15
Value: 723.07 	
Date: Nov 10
Value: 712.44 	
Date: Nov 05
Value: 693.01 	
Date: Oct 31
Value: 663.99 	
Date: Oct 25
Value: 649.28 	
Date: Oct 20
Value: 633.81 	
Date: Oct 15
Value: 622.55 	
Date: Oct 10
Value: 605.86 	
Date: Oct 05
Value: 592.26 	
Date: Sep 30
Value: 582.57 	
Date: Sep 25
Value: 574.3 	
Date: Sep 20
Value: 567.42 	
Date: Sep 15
Value: 561.32 	
Date: Sep 10
Value: 555.47 	
Date: Sep 05
Value: 548.61 	
Date: Aug 31
Value: 543.58 	
Date: Aug 25
Value: 536.38 	
Date: Aug 20
Value: 530.71 	
Date: Aug 15
Value: 526.35 	
Date: Aug 10
Value: 521.74 	
Date: Aug 05
Value: 515.22 	
Date: Jul 31
Value: 510.46 	
Date: Jul 25
Value: 503.61 	
Date: Jul 20
Value: 499.61 	
Date: Jul 15
Value: 495.34 	
Date: Jul 10
Value: 489.69 	
Date: Jul 05
Value: 484.09 	
Date: Jun 30
Value: 477.52 	
Date: Jun 25
Value: 471.73 	
Date: Jun 20
Value: 464.77 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 447.24 	
Date: Jun 05
Value: 439.27 	
Date: May 31
Value: 429.93 	
Date: May 25
Value: 417.52 	
Date: May 20
Value: 405.68 	
Date: May 15
Value: 395.72 	
Date: May 10
Value: 383.61 	
Date: May 05
Value: 371.87 	
Date: Apr 30
Value: 358.82 	
Date: Apr 25
Value: 349.11 	
Date: Apr 20
Value: 338.49 	
Date: Apr 15
Value: 325.06 	
Date: Apr 10
Value: 311.53 	
Date: Apr 05
Value: 300.71 	
Date: Mar 31
Value: 289.16 	
Date: Mar 25
Value: 274.48 	
Date: Mar 20
Value: 263.14 	
Date: Mar 15
Value: 251.74 	
Date: Mar 10
Value: 243.75 	
Date: Mar 05
Value: 232.04 	
Date: Feb 28
Value: 219.67 	
Date: Feb 25
Value: 214.79 	
Date: Feb 20
Value: 205.26 	
Date: Feb 15
Value: 198.38 	
Date: Feb 10
Value: 188.54 	
Date: Feb 05
Value: 179.85 	
Date: Jan 31
Value: 171.32 	
Date: Jan 25
Value: 160.32 	
Date: Jan 20
Value: 151.61 	
Date: Jan 15
Value: 144.92 	
Date: Jan 10
Value: 137.94 	
Date: Jan 05
Value: 128.64 	
Date: Dec 31
Value: 119.58 	
Date: Dec 25
Value: 108 	
Date: Dec 20
Value: 96.68 	
Date: Dec 15
Value: 85.21 	
Date: Dec 10
Value: 72.93 	
Date: Dec 05
Value: 61.5 	
Date: Nov 30
Value: 45.81 	
Date: Nov 25
Value: 31.88

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56
	
Date: Oct 31
Value: 656.73 	
Date: Oct 25
Value: 654.63 	
Date: Oct 20
Value: 653.04 	
Date: Oct 15
Value: 651.46 	
Date: Oct 10
Value: 648.83 	
Date: Oct 05
Value: 644.95 	
Date: Sep 30
Value: 626.55 	
Date: Sep 25
Value: 623 	
Date: Sep 20
Value: 620.92 	
Date: Sep 15
Value: 609.31 	
Date: Sep 10
Value: 603.49 	
Date: Sep 05
Value: 595.62 	
Date: Aug 31
Value: 593.83 	
Date: Aug 25
Value: 587.69 	
Date: Aug 20
Value: 580.59 	
Date: Aug 15
Value: 552.29 	
Date: Aug 10
Value: 550.02 	
Date: Aug 05
Value: 547.87 	
Date: Jul 31
Value: 544.99 	
Date: Jul 25
Value: 542.95 	
Date: Jul 20
Value: 537.3 	
Date: Jul 15
Value: 534.25 	
Date: Jul 10
Value: 532.35 	
Date: Jul 05
Value: 530.39 	
Date: Jun 30
Value: 524.32 	
Date: Jun 25
Value: 511.15 	
Date: Jun 20
Value: 474.09 	
Date: Jun 15
Value: 471.1 	
Date: Jun 10
Value: 460.19 	
Date: Jun 05
Value: 454.17 	
Date: May 31
Value: 449.59 	
Date: May 25
Value: 439.9 	
Date: May 20
Value: 433.06 	
Date: May 15
Value: 409.97 	
Date: May 10
Value: 401.6 	
Date: May 05
Value: 393.57 	
Date: Apr 30
Value: 376.59 	
Date: Apr 25
Value: 372.32 	
Date: Apr 20
Value: 958.51 	
Date: Apr 15
Value: 955.2 	
Date: Apr 10
Value: 951.63 	
Date: Apr 05
Value: 947.57 	
Date: Mar 31
Value: 941.36 	
Date: Mar 25
Value: 905.62 	
Date: Mar 20
Value: 886 	
Date: Mar 15
Value: 882.44 	
Date: Mar 10
Value: 873.34 	
Date: Mar 05
Value: 871.35 	
Date: Feb 28
Value: 867.26 	
Date: Feb 25
Value: 866.49 	
Date: Feb 20
Value: 865.36 	
Date: Feb 15
Value: 863.78 	
Date: Feb 10
Value: 862.74 	
Date: Feb 05
Value: 861.8 	
Date: Jan 31
Value: 860.96 	
Date: Jan 25
Value: 855.84 	
Date: Jan 20
Value: 854.9 	
Date: Jan 15
Value: 852.48 	
Date: Jan 10
Value: 836.86 	
Date: Jan 05
Value: 835.18 	
Date: Dec 31
Value: 829.65 	
Date: Dec 25
Value: 821.11 	
Date: Dec 20
Value: 776.4 	
Date: Dec 15
Value: 770.21 	
Date: Dec 10
Value: 764.92 	
Date: Dec 05
Value: 736.25 	
Date: Nov 30
Value: 710.53 	
Date: Nov 25
Value: 693.34 	
Date: Nov 20
Value: 676.38 	
Date: Nov 15
Value: 665.62 	
Date: Nov 10
Value: 659.03 	
Date: Nov 05
Value: 657.83 	
Date: Oct 31
Value: 1358.89 	
Date: Oct 25
Value: 1356.79 	
Date: Oct 20
Value: 1355.2 	
Date: Oct 15
Value: 1353.63 	
Date: Oct 10
Value: 1351 	
Date: Oct 05
Value: 1347.11 	
Date: Sep 30
Value: 1328.71 	
Date: Sep 25
Value: 1325.16 	
Date: Sep 20
Value: 1323.08 	
Date: Sep 15
Value: 1311.47 	
Date: Sep 10
Value: 1305.66 	
Date: Sep 05
Value: 1297.79 	
Date: Aug 31
Value: 1295.99 	
Date: Aug 25
Value: 1289.85 	
Date: Aug 20
Value: 1282.75 	
Date: Aug 15
Value: 1254.45 	
Date: Aug 10
Value: 1252.18 	
Date: Aug 05
Value: 1250.03 	
Date: Jul 31
Value: 1247.15 	
Date: Jul 25
Value: 1245.12 	
Date: Jul 20
Value: 1239.46 	
Date: Jul 15
Value: 1236.42 	
Date: Jul 10
Value: 1234.52 	
Date: Jul 05
Value: 1232.55 	
Date: Jun 30
Value: 1226.48 	
Date: Jun 25
Value: 1213.31 	
Date: Jun 20
Value: 1176.25 	
Date: Jun 15
Value: 1173.26 	
Date: Jun 10
Value: 1162.35 	
Date: Jun 05
Value: 1156.33 	
Date: May 31
Value: 1151.75 	
Date: May 25
Value: 1142.06 	
Date: May 20
Value: 1135.22 	
Date: May 15
Value: 1112.13 	
Date: May 10
Value: 1103.76 	
Date: May 05
Value: 1095.73 	
Date: Apr 30
Value: 1078.75 	
Date: Apr 25
Value: 1074.48 	
Date: Apr 20
Value: 1037.08 	
Date: Apr 15
Value: 1018.56 	
Date: Apr 10
Value: 1016.42 	
Date: Apr 05
Value: 1014.33 	
Date: Mar 31
Value: 1009.84 	
Date: Mar 25
Value: 999.75 	
Date: Mar 20
Value: 993.38 	
Date: Mar 15
Value: 989.61 	
Date: Mar 10
Value: 977.15 	
Date: Mar 05
Value: 963.75 	
Date: Feb 28
Value: 923.05 	
Date: Feb 25
Value: 916.72 	
Date: Feb 20
Value: 910.33 	
Date: Feb 15
Value: 909.28 	
Date: Feb 10
Value: 894.35 	
Date: Feb 05
Value: 887.36 	
Date: Jan 31
Value: 885.23 	
Date: Jan 25
Value: 884.28 	
Date: Jan 20
Value: 883.19 	
Date: Jan 15
Value: 876.76 	
Date: Jan 10
Value: 873.94 	
Date: Jan 05
Value: 851.47 	
Date: Dec 31
Value: 846.15 	
Date: Dec 25
Value: 843.65 	
Date: Dec 20
Value: 822.54 	
Date: Dec 15
Value: 819.82 	
Date: Dec 10
Value: 785.58 	
Date: Dec 05
Value: 780.63 	
Date: Nov 30
Value: 762.27 	
Date: Nov 25
Value: 728.86 	
Date: Nov 20
Value: 711.76 	
Date: Nov 15
Value: 702.16 	
Date: Nov 10
Value: 697.23 	
Date: Nov 05
Value: 685.95 	
Date: Oct 31
Value: 657.86 	
Date: Oct 25
Value: 646.77 	
Date: Oct 20
Value: 635.87 	
Date: Oct 15
Value: 626.32 	
Date: Oct 10
Value: 613.76 	
Date: Oct 05
Value: 603.31 	
Date: Sep 30
Value: 595.95 	
Date: Sep 25
Value: 590.15 	
Date: Sep 20
Value: 585.73 	
Date: Sep 15
Value: 581.67 	
Date: Sep 10
Value: 578.16 	
Date: Sep 05
Value: 573.67 	
Date: Aug 31
Value: 568.76 	
Date: Aug 25
Value: 559.97 	
Date: Aug 20
Value: 551.6 	
Date: Aug 15
Value: 544.57 	
Date: Aug 10
Value: 537.29 	
Date: Aug 05
Value: 525.97 	
Date: Jul 31
Value: 517.46 	
Date: Jul 25
Value: 509.76 	
Date: Jul 20
Value: 505.86 	
Date: Jul 15
Value: 502.21 	
Date: Jul 10
Value: 496.79 	
Date: Jul 05
Value: 491.16 	
Date: Jun 30
Value: 483.76 	
Date: Jun 25
Value: 476.67 	
Date: Jun 20
Value: 466.84 	
Date: Jun 15
Value: 452.58 	
Date: Jun 10
Value: 439.18 	
Date: Jun 05
Value: 428.36 	
Date: May 31
Value: 416.68 	
Date: May 25
Value: 403.3 	
Date: May 20
Value: 390.54 	
Date: May 15
Value: 380.76 	
Date: May 10
Value: 368.89 	
Date: May 05
Value: 357.36 	
Date: Apr 30
Value: 345.11 	
Date: Apr 25
Value: 336.35 	
Date: Apr 20
Value: 325.67 	
Date: Apr 15
Value: 311.71 	
Date: Apr 10
Value: 299.21 	
Date: Apr 05
Value: 286.92 	
Date: Mar 31
Value: 274.42 	
Date: Mar 25
Value: 260.05 	
Date: Mar 20
Value: 249.73 	
Date: Mar 15
Value: 239.77 	
Date: Mar 10
Value: 231.27 	
Date: Mar 05
Value: 220 	
Date: Feb 28
Value: 208.86 	
Date: Feb 25
Value: 204.72 	
Date: Feb 20
Value: 193.92 	
Date: Feb 15
Value: 186.89 	
Date: Feb 10
Value: 176.57 	
Date: Feb 05
Value: 167.55 	
Date: Jan 31
Value: 159.78 	
Date: Jan 25
Value: 148.98 	
Date: Jan 20
Value: 139.88 	
Date: Jan 15
Value: 133.92 	
Date: Jan 10
Value: 127.72 	
Date: Jan 05
Value: 119.91 	
Date: Dec 31
Value: 111.88 	
Date: Dec 25
Value: 97.76 	
Date: Dec 20
Value: 85.33 	
Date: Dec 15
Value: 74 	
Date: Dec 10
Value: 62.14 	
Date: Dec 05
Value: 50.04 	
Date: Nov 30
Value: 34.25 	
Date: Nov 25
Value: 23.81 	
Date: Nov 20
Value: 13.25 	
Date: Oct 31
Value: 656.73 	
Date: Oct 25
Value: 654.63 	
Date: Oct 20
Value: 653.04 	
Date: Oct 15
Value: 651.46 	
Date: Oct 10
Value: 648.83 	
Date: Oct 05
Value: 644.95 	
Date: Sep 30
Value: 626.55 	
Date: Sep 25
Value: 623 	
Date: Sep 20
Value: 620.92 	
Date: Sep 15
Value: 609.31 	
Date: Sep 10
Value: 603.49 	
Date: Sep 05
Value: 595.62 	
Date: Aug 31
Value: 593.83 	
Date: Aug 25
Value: 587.69 	
Date: Aug 20
Value: 580.59 	
Date: Aug 15
Value: 552.29 	
Date: Aug 10
Value: 550.02 	
Date: Aug 05
Value: 547.87 	
Date: Jul 31
Value: 544.99 	
Date: Jul 25
Value: 542.95 	
Date: Jul 20
Value: 537.3 	
Date: Jul 15
Value: 534.25 	
Date: Jul 10
Value: 532.35 	
Date: Jul 05
Value: 530.39 	
Date: Jun 30
Value: 524.32 	
Date: Jun 25
Value: 511.15 	
Date: Jun 20
Value: 474.09 	
Date: Jun 15
Value: 471.1 	
Date: Jun 10
Value: 460.19 	
Date: Jun 05
Value: 454.17 	
Date: May 31
Value: 449.59 	
Date: May 25
Value: 439.9 	
Date: May 20
Value: 433.06 	
Date: May 15
Value: 409.97 	
Date: May 10
Value: 401.6 	
Date: May 05
Value: 393.57 	
Date: Apr 30
Value: 376.59 	
Date: Apr 25
Value: 372.32 	
Date: Apr 20
Value: 958.51 	
Date: Apr 15
Value: 955.2 	
Date: Apr 10
Value: 951.63 	
Date: Apr 05
Value: 947.57 	
Date: Mar 31
Value: 941.36 	
Date: Mar 25
Value: 905.62 	
Date: Mar 20
Value: 886 	
Date: Mar 15
Value: 882.44 	
Date: Mar 10
Value: 873.34 	
Date: Mar 05
Value: 871.35 	
Date: Feb 28
Value: 867.26 	
Date: Feb 25
Value: 866.49 	
Date: Feb 20
Value: 865.36 	
Date: Feb 15
Value: 863.78 	
Date: Feb 10
Value: 862.74 	
Date: Feb 05
Value: 861.8 	
Date: Jan 31
Value: 860.96 	
Date: Jan 25
Value: 855.84 	
Date: Jan 20
Value: 854.9 	
Date: Jan 15
Value: 852.48 	
Date: Jan 10
Value: 836.86 	
Date: Jan 05
Value: 835.18 	
Date: Dec 31
Value: 829.65 	
Date: Dec 25
Value: 821.11 	
Date: Dec 20
Value: 776.4 	
Date: Dec 15
Value: 770.21 	
Date: Dec 10
Value: 764.92 	
Date: Dec 05
Value: 736.25 	
Date: Nov 30
Value: 710.53 	
Date: Nov 25
Value: 693.34 	
Date: Nov 20
Value: 676.38 	
Date: Nov 15
Value: 665.62 	
Date: Nov 10
Value: 659.03 	
Date: Nov 05
Value: 657.83 	
Date: Oct 31
Value: 1358.89 	
Date: Oct 25
Value: 1356.79 	
Date: Oct 20
Value: 1355.2 	
Date: Oct 15
Value: 1353.63 	
Date: Oct 10
Value: 1351 	
Date: Oct 05
Value: 1347.11 	
Date: Sep 30
Value: 1328.71 	
Date: Sep 25
Value: 1325.16 	
Date: Sep 20
Value: 1323.08 	
Date: Sep 15
Value: 1311.47 	
Date: Sep 10
Value: 1305.66 	
Date: Sep 05
Value: 1297.79 	
Date: Aug 31
Value: 1295.99 	
Date: Aug 25
Value: 1289.85 	
Date: Aug 20
Value: 1282.75 	
Date: Aug 15
Value: 1254.45 	
Date: Aug 10
Value: 1252.18 	
Date: Aug 05
Value: 1250.03 	
Date: Jul 31
Value: 1247.15 	
Date: Jul 25
Value: 1245.12 	
Date: Jul 20
Value: 1239.46 	
Date: Jul 15
Value: 1236.42 	
Date: Jul 10
Value: 1234.52 	
Date: Jul 05
Value: 1232.55 	
Date: Jun 30
Value: 1226.48 	
Date: Jun 25
Value: 1213.31 	
Date: Jun 20
Value: 1176.25 	
Date: Jun 15
Value: 1173.26 	
Date: Jun 10
Value: 1162.35 	
Date: Jun 05
Value: 1156.33 	
Date: May 31
Value: 1151.75 	
Date: May 25
Value: 1142.06 	
Date: May 20
Value: 1135.22 	
Date: May 15
Value: 1112.13 	
Date: May 10
Value: 1103.76 	
Date: May 05
Value: 1095.73 	
Date: Apr 30
Value: 1078.75 	
Date: Apr 25
Value: 1074.48 	
Date: Apr 20
Value: 1037.08 	
Date: Apr 15
Value: 1018.56 	
Date: Apr 10
Value: 1016.42 	
Date: Apr 05
Value: 1014.33 	
Date: Mar 31
Value: 1009.84 	
Date: Mar 25
Value: 999.75 	
Date: Mar 20
Value: 993.38 	
Date: Mar 15
Value: 989.61 	
Date: Mar 10
Value: 977.15 	
Date: Mar 05
Value: 963.75 	
Date: Feb 28
Value: 923.05 	
Date: Feb 25
Value: 916.72 	
Date: Feb 20
Value: 910.33 	
Date: Feb 15
Value: 909.28 	
Date: Feb 10
Value: 894.35 	
Date: Feb 05
Value: 887.36 	
Date: Jan 31
Value: 885.23 	
Date: Jan 25
Value: 884.28 	
Date: Jan 20
Value: 883.19 	
Date: Jan 15
Value: 876.76 	
Date: Jan 10
Value: 873.94 	
Date: Jan 05
Value: 851.47 	
Date: Dec 31
Value: 846.15 	
Date: Dec 25
Value: 843.65 	
Date: Dec 20
Value: 822.54 	
Date: Dec 15
Value: 819.82 	
Date: Dec 10
Value: 785.58 	
Date: Dec 05
Value: 780.63 	
Date: Nov 30
Value: 762.27 	
Date: Nov 25
Value: 728.86 	
Date: Nov 20
Value: 711.76 	
Date: Nov 15
Value: 702.16 	
Date: Nov 10
Value: 697.23 	
Date: Nov 05
Value: 685.95 	
Date: Oct 31
Value: 657.86 	
Date: Oct 25
Value: 646.77 	
Date: Oct 20
Value: 635.87 	
Date: Oct 15
Value: 626.32 	
Date: Oct 10
Value: 613.76 	
Date: Oct 05
Value: 603.31 	
Date: Sep 30
Value: 595.95 	
Date: Sep 25
Value: 590.15 	
Date: Sep 20
Value: 585.73 	
Date: Sep 15
Value: 581.67 	
Date: Sep 10
Value: 578.16 	
Date: Sep 05
Value: 573.67 	
Date: Aug 31
Value: 568.76 	
Date: Aug 25
Value: 559.97 	
Date: Aug 20
Value: 551.6 	
Date: Aug 15
Value: 544.57 	
Date: Aug 10
Value: 537.29 	
Date: Aug 05
Value: 525.97 	
Date: Jul 31
Value: 517.46 	
Date: Jul 25
Value: 509.76 	
Date: Jul 20
Value: 505.86 	
Date: Jul 15
Value: 502.21 	
Date: Jul 10
Value: 496.79 	
Date: Jul 05
Value: 491.16 	
Date: Jun 30
Value: 483.76 	
Date: Jun 25
Value: 476.67 	
Date: Jun 20
Value: 466.84 	
Date: Jun 15
Value: 452.58 	
Date: Jun 10
Value: 439.18 	
Date: Jun 05
Value: 428.36 	
Date: May 31
Value: 416.68 	
Date: May 25
Value: 403.3 	
Date: May 20
Value: 390.54 	
Date: May 15
Value: 380.76 	
Date: May 10
Value: 368.89 	
Date: May 05
Value: 357.36 	
Date: Apr 30
Value: 345.11 	
Date: Apr 25
Value: 336.35 	
Date: Apr 20
Value: 325.67 	
Date: Apr 15
Value: 311.71 	
Date: Apr 10
Value: 299.21 	
Date: Apr 05
Value: 286.92 	
Date: Mar 31
Value: 274.42 	
Date: Mar 25
Value: 260.05 	
Date: Mar 20
Value: 249.73 	
Date: Mar 15
Value: 239.77 	
Date: Mar 10
Value: 231.27 	
Date: Mar 05
Value: 220 	
Date: Feb 28
Value: 208.86 	
Date: Feb 25
Value: 204.72 	
Date: Feb 20
Value: 193.92 	
Date: Feb 15
Value: 186.89 	
Date: Feb 10
Value: 176.57 	
Date: Feb 05
Value: 167.55 	
Date: Jan 31
Value: 159.78 	
Date: Jan 25
Value: 148.98 	
Date: Jan 20
Value: 139.88 	
Date: Jan 15
Value: 133.92 	
Date: Jan 10
Value: 127.72 	
Date: Jan 05
Value: 119.91 	
Date: Dec 31
Value: 111.88 	
Date: Dec 25
Value: 97.76 	
Date: Dec 20
Value: 85.33 	
Date: Dec 15
Value: 74 	
Date: Dec 10
Value: 62.14 	
Date: Dec 05
Value: 50.04 	
Date: Nov 30
Value: 34.25 	
Date: Nov 25
Value: 23.81

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58
	
Date: Oct 31
Value: 787.29 	
Date: Oct 25
Value: 785.21 	
Date: Oct 20
Value: 783.65 	
Date: Oct 15
Value: 782.14 	
Date: Oct 10
Value: 780.07 	
Date: Oct 05
Value: 773.05 	
Date: Sep 30
Value: 742.74 	
Date: Sep 25
Value: 735.6 	
Date: Sep 20
Value: 731.89 	
Date: Sep 15
Value: 724.82 	
Date: Sep 10
Value: 715.24 	
Date: Sep 05
Value: 699.32 	
Date: Aug 31
Value: 696.35 	
Date: Aug 25
Value: 689.83 	
Date: Aug 20
Value: 684.37 	
Date: Aug 15
Value: 664.35 	
Date: Aug 10
Value: 661.79 	
Date: Aug 05
Value: 659.37 	
Date: Jul 31
Value: 656.23 	
Date: Jul 25
Value: 653.15 	
Date: Jul 20
Value: 647.23 	
Date: Jul 15
Value: 642.5 	
Date: Jul 10
Value: 639.94 	
Date: Jul 05
Value: 637.49 	
Date: Jun 30
Value: 631.99 	
Date: Jun 25
Value: 598.61 	
Date: Jun 20
Value: 575.45 	
Date: Jun 15
Value: 573.01 	
Date: Jun 10
Value: 567.65 	
Date: Jun 05
Value: 564.25 	
Date: May 31
Value: 561.68 	
Date: May 25
Value: 552.53 	
Date: May 20
Value: 541.72 	
Date: May 15
Value: 513.31 	
Date: May 10
Value: 502.01 	
Date: May 05
Value: 482.58 	
Date: Apr 30
Value: 461.18 	
Date: Apr 25
Value: 456.4 	
Date: Apr 20
Value: 1198.32 	
Date: Apr 15
Value: 1193.39 	
Date: Apr 10
Value: 1185.96 	
Date: Apr 05
Value: 1179.91 	
Date: Mar 31
Value: 1169.04 	
Date: Mar 25
Value: 1126.6 	
Date: Mar 20
Value: 1101.82 	
Date: Mar 15
Value: 1094.71 	
Date: Mar 10
Value: 1081.92 	
Date: Mar 05
Value: 1078.34 	
Date: Feb 28
Value: 1070.89 	
Date: Feb 25
Value: 1069.91 	
Date: Feb 20
Value: 1068.5 	
Date: Feb 15
Value: 1066.22 	
Date: Feb 10
Value: 1064.78 	
Date: Feb 05
Value: 1063.55 	
Date: Jan 31
Value: 1061.62 	
Date: Jan 25
Value: 1055.24 	
Date: Jan 20
Value: 1053.76 	
Date: Jan 15
Value: 1051.13 	
Date: Jan 10
Value: 1036.21 	
Date: Jan 05
Value: 1030.37 	
Date: Dec 31
Value: 1022.49 	
Date: Dec 25
Value: 1019.1 	
Date: Dec 20
Value: 958.13 	
Date: Dec 15
Value: 947.02 	
Date: Dec 10
Value: 935.34 	
Date: Dec 05
Value: 892.86 	
Date: Nov 30
Value: 862.07 	
Date: Nov 25
Value: 839.4 	
Date: Nov 20
Value: 809.26 	
Date: Nov 15
Value: 793.17 	
Date: Nov 10
Value: 789.89 	
Date: Nov 05
Value: 788.53 	
Date: Oct 31
Value: 1627.28 	
Date: Oct 25
Value: 1625.2 	
Date: Oct 20
Value: 1623.64 	
Date: Oct 15
Value: 1622.13 	
Date: Oct 10
Value: 1620.06 	
Date: Oct 05
Value: 1613.04 	
Date: Sep 30
Value: 1582.73 	
Date: Sep 25
Value: 1575.6 	
Date: Sep 20
Value: 1571.88 	
Date: Sep 15
Value: 1564.82 	
Date: Sep 10
Value: 1555.23 	
Date: Sep 05
Value: 1539.31 	
Date: Aug 31
Value: 1536.35 	
Date: Aug 25
Value: 1529.82 	
Date: Aug 20
Value: 1524.36 	
Date: Aug 15
Value: 1504.34 	
Date: Aug 10
Value: 1501.78 	
Date: Aug 05
Value: 1499.37 	
Date: Jul 31
Value: 1496.23 	
Date: Jul 25
Value: 1493.14 	
Date: Jul 20
Value: 1487.23 	
Date: Jul 15
Value: 1482.49 	
Date: Jul 10
Value: 1479.94 	
Date: Jul 05
Value: 1477.48 	
Date: Jun 30
Value: 1471.99 	
Date: Jun 25
Value: 1438.61 	
Date: Jun 20
Value: 1415.44 	
Date: Jun 15
Value: 1413.01 	
Date: Jun 10
Value: 1407.64 	
Date: Jun 05
Value: 1404.25 	
Date: May 31
Value: 1401.67 	
Date: May 25
Value: 1392.52 	
Date: May 20
Value: 1381.72 	
Date: May 15
Value: 1353.3 	
Date: May 10
Value: 1342 	
Date: May 05
Value: 1322.58 	
Date: Apr 30
Value: 1301.17 	
Date: Apr 25
Value: 1296.39 	
Date: Apr 20
Value: 1252.34 	
Date: Apr 15
Value: 1229.94 	
Date: Apr 10
Value: 1225.82 	
Date: Apr 05
Value: 1222.12 	
Date: Mar 31
Value: 1212.12 	
Date: Mar 25
Value: 1193.01 	
Date: Mar 20
Value: 1181.28 	
Date: Mar 15
Value: 1174.76 	
Date: Mar 10
Value: 1150.22 	
Date: Mar 05
Value: 1136.73 	
Date: Feb 28
Value: 1112.86 	
Date: Feb 25
Value: 1104.49 	
Date: Feb 20
Value: 1095.01 	
Date: Feb 15
Value: 1093.59 	
Date: Feb 10
Value: 1082.83 	
Date: Feb 05
Value: 1073.62 	
Date: Jan 31
Value: 1070.49 	
Date: Jan 25
Value: 1069.18 	
Date: Jan 20
Value: 1065.07 	
Date: Jan 15
Value: 1044.16 	
Date: Jan 10
Value: 1041.8 	
Date: Jan 05
Value: 1028.22 	
Date: Dec 31
Value: 1015.18 	
Date: Dec 25
Value: 1013.41 	
Date: Dec 20
Value: 1000.12 	
Date: Dec 15
Value: 997.99 	
Date: Dec 10
Value: 956.52 	
Date: Dec 05
Value: 952.34 	
Date: Nov 30
Value: 940.35 	
Date: Nov 25
Value: 891.01 	
Date: Nov 20
Value: 862.03 	
Date: Nov 15
Value: 839.99 	
Date: Nov 10
Value: 827.19 	
Date: Nov 05
Value: 795.91 	
Date: Oct 31
Value: 812.33 	
Date: Oct 25
Value: 800 	
Date: Oct 20
Value: 789 	
Date: Oct 15
Value: 780.19 	
Date: Oct 10
Value: 767.26 	
Date: Oct 05
Value: 755.61 	
Date: Sep 30
Value: 746.78 	
Date: Sep 25
Value: 740.68 	
Date: Sep 20
Value: 735.42 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 725.49 	
Date: Sep 05
Value: 720.67 	
Date: Aug 31
Value: 714.08 	
Date: Aug 25
Value: 702.38 	
Date: Aug 20
Value: 694.72 	
Date: Aug 15
Value: 687.78 	
Date: Aug 10
Value: 679.64 	
Date: Aug 05
Value: 667.56 	
Date: Jul 31
Value: 659.14 	
Date: Jul 25
Value: 649.3 	
Date: Jul 20
Value: 643.21 	
Date: Jul 15
Value: 637.66 	
Date: Jul 10
Value: 630.59 	
Date: Jul 05
Value: 623.73 	
Date: Jun 30
Value: 616.02 	
Date: Jun 25
Value: 607.66 	
Date: Jun 20
Value: 598.97 	
Date: Jun 15
Value: 587.01 	
Date: Jun 10
Value: 577.04 	
Date: Jun 05
Value: 566.07 	
Date: May 31
Value: 553.91 	
Date: May 25
Value: 539.71 	
Date: May 20
Value: 525.22 	
Date: May 15
Value: 511.9 	
Date: May 10
Value: 496.91 	
Date: May 05
Value: 482.36 	
Date: Apr 30
Value: 468.12 	
Date: Apr 25
Value: 455.73 	
Date: Apr 20
Value: 441.14 	
Date: Apr 15
Value: 424.62 	
Date: Apr 10
Value: 408.82 	
Date: Apr 05
Value: 394.03 	
Date: Mar 31
Value: 380.03 	
Date: Mar 25
Value: 361.02 	
Date: Mar 20
Value: 347.45 	
Date: Mar 15
Value: 333.09 	
Date: Mar 10
Value: 321.4 	
Date: Mar 05
Value: 306.47 	
Date: Feb 28
Value: 291.55 	
Date: Feb 25
Value: 284.68 	
Date: Feb 20
Value: 271.1 	
Date: Feb 15
Value: 261.23 	
Date: Feb 10
Value: 246.57 	
Date: Feb 05
Value: 233.63 	
Date: Jan 31
Value: 222.96 	
Date: Jan 25
Value: 205.75 	
Date: Jan 20
Value: 191.78 	
Date: Jan 15
Value: 181.4 	
Date: Jan 10
Value: 173.15 	
Date: Jan 05
Value: 159.68 	
Date: Dec 31
Value: 146.67 	
Date: Dec 25
Value: 128.64 	
Date: Dec 20
Value: 114.11 	
Date: Dec 15
Value: 99.14 	
Date: Dec 10
Value: 84.67 	
Date: Dec 05
Value: 69.23 	
Date: Nov 30
Value: 49.31 	
Date: Nov 25
Value: 35.09 	
Date: Nov 20
Value: 19.51 	
Date: Oct 31
Value: 787.29 	
Date: Oct 25
Value: 785.21 	
Date: Oct 20
Value: 783.65 	
Date: Oct 15
Value: 782.14 	
Date: Oct 10
Value: 780.07 	
Date: Oct 05
Value: 773.05 	
Date: Sep 30
Value: 742.74 	
Date: Sep 25
Value: 735.6 	
Date: Sep 20
Value: 731.89 	
Date: Sep 15
Value: 724.82 	
Date: Sep 10
Value: 715.24 	
Date: Sep 05
Value: 699.32 	
Date: Aug 31
Value: 696.35 	
Date: Aug 25
Value: 689.83 	
Date: Aug 20
Value: 684.37 	
Date: Aug 15
Value: 664.35 	
Date: Aug 10
Value: 661.79 	
Date: Aug 05
Value: 659.37 	
Date: Jul 31
Value: 656.23 	
Date: Jul 25
Value: 653.15 	
Date: Jul 20
Value: 647.23 	
Date: Jul 15
Value: 642.5 	
Date: Jul 10
Value: 639.94 	
Date: Jul 05
Value: 637.49 	
Date: Jun 30
Value: 631.99 	
Date: Jun 25
Value: 598.61 	
Date: Jun 20
Value: 575.45 	
Date: Jun 15
Value: 573.01 	
Date: Jun 10
Value: 567.65 	
Date: Jun 05
Value: 564.25 	
Date: May 31
Value: 561.68 	
Date: May 25
Value: 552.53 	
Date: May 20
Value: 541.72 	
Date: May 15
Value: 513.31 	
Date: May 10
Value: 502.01 	
Date: May 05
Value: 482.58 	
Date: Apr 30
Value: 461.18 	
Date: Apr 25
Value: 456.4 	
Date: Apr 20
Value: 1198.32 	
Date: Apr 15
Value: 1193.39 	
Date: Apr 10
Value: 1185.96 	
Date: Apr 05
Value: 1179.91 	
Date: Mar 31
Value: 1169.04 	
Date: Mar 25
Value: 1126.6 	
Date: Mar 20
Value: 1101.82 	
Date: Mar 15
Value: 1094.71 	
Date: Mar 10
Value: 1081.92 	
Date: Mar 05
Value: 1078.34 	
Date: Feb 28
Value: 1070.89 	
Date: Feb 25
Value: 1069.91 	
Date: Feb 20
Value: 1068.5 	
Date: Feb 15
Value: 1066.22 	
Date: Feb 10
Value: 1064.78 	
Date: Feb 05
Value: 1063.55 	
Date: Jan 31
Value: 1061.62 	
Date: Jan 25
Value: 1055.24 	
Date: Jan 20
Value: 1053.76 	
Date: Jan 15
Value: 1051.13 	
Date: Jan 10
Value: 1036.21 	
Date: Jan 05
Value: 1030.37 	
Date: Dec 31
Value: 1022.49 	
Date: Dec 25
Value: 1019.1 	
Date: Dec 20
Value: 958.13 	
Date: Dec 15
Value: 947.02 	
Date: Dec 10
Value: 935.34 	
Date: Dec 05
Value: 892.86 	
Date: Nov 30
Value: 862.07 	
Date: Nov 25
Value: 839.4 	
Date: Nov 20
Value: 809.26 	
Date: Nov 15
Value: 793.17 	
Date: Nov 10
Value: 789.89 	
Date: Nov 05
Value: 788.53 	
Date: Oct 31
Value: 1627.28 	
Date: Oct 25
Value: 1625.2 	
Date: Oct 20
Value: 1623.64 	
Date: Oct 15
Value: 1622.13 	
Date: Oct 10
Value: 1620.06 	
Date: Oct 05
Value: 1613.04 	
Date: Sep 30
Value: 1582.73 	
Date: Sep 25
Value: 1575.6 	
Date: Sep 20
Value: 1571.88 	
Date: Sep 15
Value: 1564.82 	
Date: Sep 10
Value: 1555.23 	
Date: Sep 05
Value: 1539.31 	
Date: Aug 31
Value: 1536.35 	
Date: Aug 25
Value: 1529.82 	
Date: Aug 20
Value: 1524.36 	
Date: Aug 15
Value: 1504.34 	
Date: Aug 10
Value: 1501.78 	
Date: Aug 05
Value: 1499.37 	
Date: Jul 31
Value: 1496.23 	
Date: Jul 25
Value: 1493.14 	
Date: Jul 20
Value: 1487.23 	
Date: Jul 15
Value: 1482.49 	
Date: Jul 10
Value: 1479.94 	
Date: Jul 05
Value: 1477.48 	
Date: Jun 30
Value: 1471.99 	
Date: Jun 25
Value: 1438.61 	
Date: Jun 20
Value: 1415.44 	
Date: Jun 15
Value: 1413.01 	
Date: Jun 10
Value: 1407.64 	
Date: Jun 05
Value: 1404.25 	
Date: May 31
Value: 1401.67 	
Date: May 25
Value: 1392.52 	
Date: May 20
Value: 1381.72 	
Date: May 15
Value: 1353.3 	
Date: May 10
Value: 1342 	
Date: May 05
Value: 1322.58 	
Date: Apr 30
Value: 1301.17 	
Date: Apr 25
Value: 1296.39 	
Date: Apr 20
Value: 1252.34 	
Date: Apr 15
Value: 1229.94 	
Date: Apr 10
Value: 1225.82 	
Date: Apr 05
Value: 1222.12 	
Date: Mar 31
Value: 1212.12 	
Date: Mar 25
Value: 1193.01 	
Date: Mar 20
Value: 1181.28 	
Date: Mar 15
Value: 1174.76 	
Date: Mar 10
Value: 1150.22 	
Date: Mar 05
Value: 1136.73 	
Date: Feb 28
Value: 1112.86 	
Date: Feb 25
Value: 1104.49 	
Date: Feb 20
Value: 1095.01 	
Date: Feb 15
Value: 1093.59 	
Date: Feb 10
Value: 1082.83 	
Date: Feb 05
Value: 1073.62 	
Date: Jan 31
Value: 1070.49 	
Date: Jan 25
Value: 1069.18 	
Date: Jan 20
Value: 1065.07 	
Date: Jan 15
Value: 1044.16 	
Date: Jan 10
Value: 1041.8 	
Date: Jan 05
Value: 1028.22 	
Date: Dec 31
Value: 1015.18 	
Date: Dec 25
Value: 1013.41 	
Date: Dec 20
Value: 1000.12 	
Date: Dec 15
Value: 997.99 	
Date: Dec 10
Value: 956.52 	
Date: Dec 05
Value: 952.34 	
Date: Nov 30
Value: 940.35 	
Date: Nov 25
Value: 891.01 	
Date: Nov 20
Value: 862.03 	
Date: Nov 15
Value: 839.99 	
Date: Nov 10
Value: 827.19 	
Date: Nov 05
Value: 795.91 	
Date: Oct 31
Value: 812.33 	
Date: Oct 25
Value: 800 	
Date: Oct 20
Value: 789 	
Date: Oct 15
Value: 780.19 	
Date: Oct 10
Value: 767.26 	
Date: Oct 05
Value: 755.61 	
Date: Sep 30
Value: 746.78 	
Date: Sep 25
Value: 740.68 	
Date: Sep 20
Value: 735.42 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 725.49 	
Date: Sep 05
Value: 720.67 	
Date: Aug 31
Value: 714.08 	
Date: Aug 25
Value: 702.38 	
Date: Aug 20
Value: 694.72 	
Date: Aug 15
Value: 687.78 	
Date: Aug 10
Value: 679.64 	
Date: Aug 05
Value: 667.56 	
Date: Jul 31
Value: 659.14 	
Date: Jul 25
Value: 649.3 	
Date: Jul 20
Value: 643.21 	
Date: Jul 15
Value: 637.66 	
Date: Jul 10
Value: 630.59 	
Date: Jul 05
Value: 623.73 	
Date: Jun 30
Value: 616.02 	
Date: Jun 25
Value: 607.66 	
Date: Jun 20
Value: 598.97 	
Date: Jun 15
Value: 587.01 	
Date: Jun 10
Value: 577.04 	
Date: Jun 05
Value: 566.07 	
Date: May 31
Value: 553.91 	
Date: May 25
Value: 539.71 	
Date: May 20
Value: 525.22 	
Date: May 15
Value: 511.9 	
Date: May 10
Value: 496.91 	
Date: May 05
Value: 482.36 	
Date: Apr 30
Value: 468.12 	
Date: Apr 25
Value: 455.73 	
Date: Apr 20
Value: 441.14 	
Date: Apr 15
Value: 424.62 	
Date: Apr 10
Value: 408.82 	
Date: Apr 05
Value: 394.03 	
Date: Mar 31
Value: 380.03 	
Date: Mar 25
Value: 361.02 	
Date: Mar 20
Value: 347.45 	
Date: Mar 15
Value: 333.09 	
Date: Mar 10
Value: 321.4 	
Date: Mar 05
Value: 306.47 	
Date: Feb 28
Value: 291.55 	
Date: Feb 25
Value: 284.68 	
Date: Feb 20
Value: 271.1 	
Date: Feb 15
Value: 261.23 	
Date: Feb 10
Value: 246.57 	
Date: Feb 05
Value: 233.63 	
Date: Jan 31
Value: 222.96 	
Date: Jan 25
Value: 205.75 	
Date: Jan 20
Value: 191.78 	
Date: Jan 15
Value: 181.4 	
Date: Jan 10
Value: 173.15 	
Date: Jan 05
Value: 159.68 	
Date: Dec 31
Value: 146.67 	
Date: Dec 25
Value: 128.64 	
Date: Dec 20
Value: 114.11 	
Date: Dec 15
Value: 99.14 	
Date: Dec 10
Value: 84.67 	
Date: Dec 05
Value: 69.23 	
Date: Nov 30
Value: 49.31 	
Date: Nov 25
Value: 35.09

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97
	
Date: Oct 31
Value: 734.1 	
Date: Oct 25
Value: 732.19 	
Date: Oct 20
Value: 730.83 	
Date: Oct 15
Value: 729.53 	
Date: Oct 10
Value: 727.83 	
Date: Oct 05
Value: 721.95 	
Date: Sep 30
Value: 697.49 	
Date: Sep 25
Value: 692.03 	
Date: Sep 20
Value: 689.54 	
Date: Sep 15
Value: 681.89 	
Date: Sep 10
Value: 672.56 	
Date: Sep 05
Value: 661.98 	
Date: Aug 31
Value: 659.2 	
Date: Aug 25
Value: 650.2 	
Date: Aug 20
Value: 644.09 	
Date: Aug 15
Value: 627.09 	
Date: Aug 10
Value: 624.31 	
Date: Aug 05
Value: 621.72 	
Date: Jul 31
Value: 618.33 	
Date: Jul 25
Value: 615.28 	
Date: Jul 20
Value: 609.01 	
Date: Jul 15
Value: 603.94 	
Date: Jul 10
Value: 601.39 	
Date: Jul 05
Value: 598.95 	
Date: Jun 30
Value: 593.64 	
Date: Jun 25
Value: 567.3 	
Date: Jun 20
Value: 539.38 	
Date: Jun 15
Value: 536.72 	
Date: Jun 10
Value: 530.34 	
Date: Jun 05
Value: 526.64 	
Date: May 31
Value: 523.95 	
Date: May 25
Value: 514.84 	
Date: May 20
Value: 504.46 	
Date: May 15
Value: 476.25 	
Date: May 10
Value: 465.38 	
Date: May 05
Value: 447.8 	
Date: Apr 30
Value: 427.97 	
Date: Apr 25
Value: 423.33 	
Date: Apr 20
Value: 1131.47 	
Date: Apr 15
Value: 1126.89 	
Date: Apr 10
Value: 1120.39 	
Date: Apr 05
Value: 1115.04 	
Date: Mar 31
Value: 1104.57 	
Date: Mar 25
Value: 1059.19 	
Date: Mar 20
Value: 1034.89 	
Date: Mar 15
Value: 1028.38 	
Date: Mar 10
Value: 1016.6 	
Date: Mar 05
Value: 1013.38 	
Date: Feb 28
Value: 1006.57 	
Date: Feb 25
Value: 1005.71 	
Date: Feb 20
Value: 1004.48 	
Date: Feb 15
Value: 1002.58 	
Date: Feb 10
Value: 1001.4 	
Date: Feb 05
Value: 1000.36 	
Date: Jan 31
Value: 999.24 	
Date: Jan 25
Value: 993.67 	
Date: Jan 20
Value: 992.34 	
Date: Jan 15
Value: 989.34 	
Date: Jan 10
Value: 976.44 	
Date: Jan 05
Value: 972.04 	
Date: Dec 31
Value: 966.51 	
Date: Dec 25
Value: 962.84 	
Date: Dec 20
Value: 903.75 	
Date: Dec 15
Value: 894.29 	
Date: Dec 10
Value: 890.13 	
Date: Dec 05
Value: 835.87 	
Date: Nov 30
Value: 807.41 	
Date: Nov 25
Value: 784.62 	
Date: Nov 20
Value: 756.87 	
Date: Nov 15
Value: 741.01 	
Date: Nov 10
Value: 736.7 	
Date: Nov 05
Value: 735.32 	
Date: Oct 31
Value: 1520.81 	
Date: Oct 25
Value: 1518.9 	
Date: Oct 20
Value: 1517.53 	
Date: Oct 15
Value: 1516.24 	
Date: Oct 10
Value: 1514.54 	
Date: Oct 05
Value: 1508.66 	
Date: Sep 30
Value: 1484.2 	
Date: Sep 25
Value: 1478.74 	
Date: Sep 20
Value: 1476.25 	
Date: Sep 15
Value: 1468.6 	
Date: Sep 10
Value: 1459.27 	
Date: Sep 05
Value: 1448.69 	
Date: Aug 31
Value: 1445.91 	
Date: Aug 25
Value: 1436.91 	
Date: Aug 20
Value: 1430.8 	
Date: Aug 15
Value: 1413.8 	
Date: Aug 10
Value: 1411.02 	
Date: Aug 05
Value: 1408.43 	
Date: Jul 31
Value: 1405.04 	
Date: Jul 25
Value: 1401.98 	
Date: Jul 20
Value: 1395.72 	
Date: Jul 15
Value: 1390.65 	
Date: Jul 10
Value: 1388.1 	
Date: Jul 05
Value: 1385.66 	
Date: Jun 30
Value: 1380.35 	
Date: Jun 25
Value: 1354.01 	
Date: Jun 20
Value: 1326.08 	
Date: Jun 15
Value: 1323.43 	
Date: Jun 10
Value: 1317.05 	
Date: Jun 05
Value: 1313.35 	
Date: May 31
Value: 1310.65 	
Date: May 25
Value: 1301.55 	
Date: May 20
Value: 1291.17 	
Date: May 15
Value: 1262.96 	
Date: May 10
Value: 1252.09 	
Date: May 05
Value: 1234.51 	
Date: Apr 30
Value: 1214.68 	
Date: Apr 25
Value: 1210.04 	
Date: Apr 20
Value: 1167.29 	
Date: Apr 15
Value: 1145.41 	
Date: Apr 10
Value: 1142.1 	
Date: Apr 05
Value: 1138.82 	
Date: Mar 31
Value: 1130.83 	
Date: Mar 25
Value: 1113.07 	
Date: Mar 20
Value: 1102.81 	
Date: Mar 15
Value: 1097.1 	
Date: Mar 10
Value: 1074.29 	
Date: Mar 05
Value: 1061.75 	
Date: Feb 28
Value: 1036.87 	
Date: Feb 25
Value: 1029.79 	
Date: Feb 20
Value: 1021.57 	
Date: Feb 15
Value: 1020.38 	
Date: Feb 10
Value: 1010.48 	
Date: Feb 05
Value: 1003.93 	
Date: Jan 31
Value: 1002.26 	
Date: Jan 25
Value: 1001.05 	
Date: Jan 20
Value: 997.32 	
Date: Jan 15
Value: 982 	
Date: Jan 10
Value: 978.52 	
Date: Jan 05
Value: 964.27 	
Date: Dec 31
Value: 953.75 	
Date: Dec 25
Value: 951.9 	
Date: Dec 20
Value: 937.18 	
Date: Dec 15
Value: 934.93 	
Date: Dec 10
Value: 896.31 	
Date: Dec 05
Value: 890.25 	
Date: Nov 30
Value: 876.65 	
Date: Nov 25
Value: 828.8 	
Date: Nov 20
Value: 803.06 	
Date: Nov 15
Value: 786.7 	
Date: Nov 10
Value: 774.64 	
Date: Nov 05
Value: 746.41 	
Date: Oct 31
Value: 765.88 	
Date: Oct 25
Value: 755.16 	
Date: Oct 20
Value: 745.62 	
Date: Oct 15
Value: 737.48 	
Date: Oct 10
Value: 726.12 	
Date: Oct 05
Value: 716.11 	
Date: Sep 30
Value: 709.1 	
Date: Sep 25
Value: 703.6 	
Date: Sep 20
Value: 699.02 	
Date: Sep 15
Value: 695.02 	
Date: Sep 10
Value: 690.84 	
Date: Sep 05
Value: 686.62 	
Date: Aug 31
Value: 680.78 	
Date: Aug 25
Value: 669.3 	
Date: Aug 20
Value: 661.16 	
Date: Aug 15
Value: 653.72 	
Date: Aug 10
Value: 645.42 	
Date: Aug 05
Value: 632.64 	
Date: Jul 31
Value: 623.98 	
Date: Jul 25
Value: 614.43 	
Date: Jul 20
Value: 608.23 	
Date: Jul 15
Value: 603.06 	
Date: Jul 10
Value: 596 	
Date: Jul 05
Value: 589.46 	
Date: Jun 30
Value: 581.57 	
Date: Jun 25
Value: 574.18 	
Date: Jun 20
Value: 564.48 	
Date: Jun 15
Value: 551.49 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 529.83 	
Date: May 31
Value: 517.76 	
Date: May 25
Value: 503.2 	
Date: May 20
Value: 488.99 	
Date: May 15
Value: 476.48 	
Date: May 10
Value: 461.88 	
Date: May 05
Value: 448.15 	
Date: Apr 30
Value: 434.17 	
Date: Apr 25
Value: 422.78 	
Date: Apr 20
Value: 408.97 	
Date: Apr 15
Value: 393.57 	
Date: Apr 10
Value: 378.29 	
Date: Apr 05
Value: 364.15 	
Date: Mar 31
Value: 350.35 	
Date: Mar 25
Value: 332.64 	
Date: Mar 20
Value: 319.57 	
Date: Mar 15
Value: 306.23 	
Date: Mar 10
Value: 295.18 	
Date: Mar 05
Value: 281.2 	
Date: Feb 28
Value: 267.28 	
Date: Feb 25
Value: 261.63 	
Date: Feb 20
Value: 250.62 	
Date: Feb 15
Value: 242.64 	
Date: Feb 10
Value: 230.88 	
Date: Feb 05
Value: 220.52 	
Date: Jan 31
Value: 211.5 	
Date: Jan 25
Value: 196.69 	
Date: Jan 20
Value: 183.85 	
Date: Jan 15
Value: 174.35 	
Date: Jan 10
Value: 166.36 	
Date: Jan 05
Value: 154.69 	
Date: Dec 31
Value: 142.71 	
Date: Dec 25
Value: 125.13 	
Date: Dec 20
Value: 111.07 	
Date: Dec 15
Value: 96.31 	
Date: Dec 10
Value: 82.55 	
Date: Dec 05
Value: 66.69 	
Date: Nov 30
Value: 46.52 	
Date: Nov 25
Value: 32.95 	
Date: Nov 20
Value: 17.97 	
Date: Oct 31
Value: 734.1 	
Date: Oct 25
Value: 732.19 	
Date: Oct 20
Value: 730.83 	
Date: Oct 15
Value: 729.53 	
Date: Oct 10
Value: 727.83 	
Date: Oct 05
Value: 721.95 	
Date: Sep 30
Value: 697.49 	
Date: Sep 25
Value: 692.03 	
Date: Sep 20
Value: 689.54 	
Date: Sep 15
Value: 681.89 	
Date: Sep 10
Value: 672.56 	
Date: Sep 05
Value: 661.98 	
Date: Aug 31
Value: 659.2 	
Date: Aug 25
Value: 650.2 	
Date: Aug 20
Value: 644.09 	
Date: Aug 15
Value: 627.09 	
Date: Aug 10
Value: 624.31 	
Date: Aug 05
Value: 621.72 	
Date: Jul 31
Value: 618.33 	
Date: Jul 25
Value: 615.28 	
Date: Jul 20
Value: 609.01 	
Date: Jul 15
Value: 603.94 	
Date: Jul 10
Value: 601.39 	
Date: Jul 05
Value: 598.95 	
Date: Jun 30
Value: 593.64 	
Date: Jun 25
Value: 567.3 	
Date: Jun 20
Value: 539.38 	
Date: Jun 15
Value: 536.72 	
Date: Jun 10
Value: 530.34 	
Date: Jun 05
Value: 526.64 	
Date: May 31
Value: 523.95 	
Date: May 25
Value: 514.84 	
Date: May 20
Value: 504.46 	
Date: May 15
Value: 476.25 	
Date: May 10
Value: 465.38 	
Date: May 05
Value: 447.8 	
Date: Apr 30
Value: 427.97 	
Date: Apr 25
Value: 423.33 	
Date: Apr 20
Value: 1131.47 	
Date: Apr 15
Value: 1126.89 	
Date: Apr 10
Value: 1120.39 	
Date: Apr 05
Value: 1115.04 	
Date: Mar 31
Value: 1104.57 	
Date: Mar 25
Value: 1059.19 	
Date: Mar 20
Value: 1034.89 	
Date: Mar 15
Value: 1028.38 	
Date: Mar 10
Value: 1016.6 	
Date: Mar 05
Value: 1013.38 	
Date: Feb 28
Value: 1006.57 	
Date: Feb 25
Value: 1005.71 	
Date: Feb 20
Value: 1004.48 	
Date: Feb 15
Value: 1002.58 	
Date: Feb 10
Value: 1001.4 	
Date: Feb 05
Value: 1000.36 	
Date: Jan 31
Value: 999.24 	
Date: Jan 25
Value: 993.67 	
Date: Jan 20
Value: 992.34 	
Date: Jan 15
Value: 989.34 	
Date: Jan 10
Value: 976.44 	
Date: Jan 05
Value: 972.04 	
Date: Dec 31
Value: 966.51 	
Date: Dec 25
Value: 962.84 	
Date: Dec 20
Value: 903.75 	
Date: Dec 15
Value: 894.29 	
Date: Dec 10
Value: 890.13 	
Date: Dec 05
Value: 835.87 	
Date: Nov 30
Value: 807.41 	
Date: Nov 25
Value: 784.62 	
Date: Nov 20
Value: 756.87 	
Date: Nov 15
Value: 741.01 	
Date: Nov 10
Value: 736.7 	
Date: Nov 05
Value: 735.32 	
Date: Oct 31
Value: 1520.81 	
Date: Oct 25
Value: 1518.9 	
Date: Oct 20
Value: 1517.53 	
Date: Oct 15
Value: 1516.24 	
Date: Oct 10
Value: 1514.54 	
Date: Oct 05
Value: 1508.66 	
Date: Sep 30
Value: 1484.2 	
Date: Sep 25
Value: 1478.74 	
Date: Sep 20
Value: 1476.25 	
Date: Sep 15
Value: 1468.6 	
Date: Sep 10
Value: 1459.27 	
Date: Sep 05
Value: 1448.69 	
Date: Aug 31
Value: 1445.91 	
Date: Aug 25
Value: 1436.91 	
Date: Aug 20
Value: 1430.8 	
Date: Aug 15
Value: 1413.8 	
Date: Aug 10
Value: 1411.02 	
Date: Aug 05
Value: 1408.43 	
Date: Jul 31
Value: 1405.04 	
Date: Jul 25
Value: 1401.98 	
Date: Jul 20
Value: 1395.72 	
Date: Jul 15
Value: 1390.65 	
Date: Jul 10
Value: 1388.1 	
Date: Jul 05
Value: 1385.66 	
Date: Jun 30
Value: 1380.35 	
Date: Jun 25
Value: 1354.01 	
Date: Jun 20
Value: 1326.08 	
Date: Jun 15
Value: 1323.43 	
Date: Jun 10
Value: 1317.05 	
Date: Jun 05
Value: 1313.35 	
Date: May 31
Value: 1310.65 	
Date: May 25
Value: 1301.55 	
Date: May 20
Value: 1291.17 	
Date: May 15
Value: 1262.96 	
Date: May 10
Value: 1252.09 	
Date: May 05
Value: 1234.51 	
Date: Apr 30
Value: 1214.68 	
Date: Apr 25
Value: 1210.04 	
Date: Apr 20
Value: 1167.29 	
Date: Apr 15
Value: 1145.41 	
Date: Apr 10
Value: 1142.1 	
Date: Apr 05
Value: 1138.82 	
Date: Mar 31
Value: 1130.83 	
Date: Mar 25
Value: 1113.07 	
Date: Mar 20
Value: 1102.81 	
Date: Mar 15
Value: 1097.1 	
Date: Mar 10
Value: 1074.29 	
Date: Mar 05
Value: 1061.75 	
Date: Feb 28
Value: 1036.87 	
Date: Feb 25
Value: 1029.79 	
Date: Feb 20
Value: 1021.57 	
Date: Feb 15
Value: 1020.38 	
Date: Feb 10
Value: 1010.48 	
Date: Feb 05
Value: 1003.93 	
Date: Jan 31
Value: 1002.26 	
Date: Jan 25
Value: 1001.05 	
Date: Jan 20
Value: 997.32 	
Date: Jan 15
Value: 982 	
Date: Jan 10
Value: 978.52 	
Date: Jan 05
Value: 964.27 	
Date: Dec 31
Value: 953.75 	
Date: Dec 25
Value: 951.9 	
Date: Dec 20
Value: 937.18 	
Date: Dec 15
Value: 934.93 	
Date: Dec 10
Value: 896.31 	
Date: Dec 05
Value: 890.25 	
Date: Nov 30
Value: 876.65 	
Date: Nov 25
Value: 828.8 	
Date: Nov 20
Value: 803.06 	
Date: Nov 15
Value: 786.7 	
Date: Nov 10
Value: 774.64 	
Date: Nov 05
Value: 746.41 	
Date: Oct 31
Value: 765.88 	
Date: Oct 25
Value: 755.16 	
Date: Oct 20
Value: 745.62 	
Date: Oct 15
Value: 737.48 	
Date: Oct 10
Value: 726.12 	
Date: Oct 05
Value: 716.11 	
Date: Sep 30
Value: 709.1 	
Date: Sep 25
Value: 703.6 	
Date: Sep 20
Value: 699.02 	
Date: Sep 15
Value: 695.02 	
Date: Sep 10
Value: 690.84 	
Date: Sep 05
Value: 686.62 	
Date: Aug 31
Value: 680.78 	
Date: Aug 25
Value: 669.3 	
Date: Aug 20
Value: 661.16 	
Date: Aug 15
Value: 653.72 	
Date: Aug 10
Value: 645.42 	
Date: Aug 05
Value: 632.64 	
Date: Jul 31
Value: 623.98 	
Date: Jul 25
Value: 614.43 	
Date: Jul 20
Value: 608.23 	
Date: Jul 15
Value: 603.06 	
Date: Jul 10
Value: 596 	
Date: Jul 05
Value: 589.46 	
Date: Jun 30
Value: 581.57 	
Date: Jun 25
Value: 574.18 	
Date: Jun 20
Value: 564.48 	
Date: Jun 15
Value: 551.49 	
Date: Jun 10
Value: 540.29 	
Date: Jun 05
Value: 529.83 	
Date: May 31
Value: 517.76 	
Date: May 25
Value: 503.2 	
Date: May 20
Value: 488.99 	
Date: May 15
Value: 476.48 	
Date: May 10
Value: 461.88 	
Date: May 05
Value: 448.15 	
Date: Apr 30
Value: 434.17 	
Date: Apr 25
Value: 422.78 	
Date: Apr 20
Value: 408.97 	
Date: Apr 15
Value: 393.57 	
Date: Apr 10
Value: 378.29 	
Date: Apr 05
Value: 364.15 	
Date: Mar 31
Value: 350.35 	
Date: Mar 25
Value: 332.64 	
Date: Mar 20
Value: 319.57 	
Date: Mar 15
Value: 306.23 	
Date: Mar 10
Value: 295.18 	
Date: Mar 05
Value: 281.2 	
Date: Feb 28
Value: 267.28 	
Date: Feb 25
Value: 261.63 	
Date: Feb 20
Value: 250.62 	
Date: Feb 15
Value: 242.64 	
Date: Feb 10
Value: 230.88 	
Date: Feb 05
Value: 220.52 	
Date: Jan 31
Value: 211.5 	
Date: Jan 25
Value: 196.69 	
Date: Jan 20
Value: 183.85 	
Date: Jan 15
Value: 174.35 	
Date: Jan 10
Value: 166.36 	
Date: Jan 05
Value: 154.69 	
Date: Dec 31
Value: 142.71 	
Date: Dec 25
Value: 125.13 	
Date: Dec 20
Value: 111.07 	
Date: Dec 15
Value: 96.31 	
Date: Dec 10
Value: 82.55 	
Date: Dec 05
Value: 66.69 	
Date: Nov 30
Value: 46.52 	
Date: Nov 25
Value: 32.95

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96
	
Date: Oct 31
Value: 568.73 	
Date: Oct 25
Value: 566.9 	
Date: Oct 20
Value: 565.59 	
Date: Oct 15
Value: 564.31 	
Date: Oct 10
Value: 562.82 	
Date: Oct 05
Value: 560.84 	
Date: Sep 30
Value: 555.53 	
Date: Sep 25
Value: 552.24 	
Date: Sep 20
Value: 549.6 	
Date: Sep 15
Value: 541.11 	
Date: Sep 10
Value: 534.05 	
Date: Sep 05
Value: 525.11 	
Date: Aug 31
Value: 522.47 	
Date: Aug 25
Value: 518.21 	
Date: Aug 20
Value: 507.87 	
Date: Aug 15
Value: 485 	
Date: Aug 10
Value: 483.32 	
Date: Aug 05
Value: 481.74 	
Date: Jul 31
Value: 479.79 	
Date: Jul 25
Value: 478.14 	
Date: Jul 20
Value: 473.92 	
Date: Jul 15
Value: 471.43 	
Date: Jul 10
Value: 469.63 	
Date: Jul 05
Value: 467.77 	
Date: Jun 30
Value: 457.52 	
Date: Jun 25
Value: 438.35 	
Date: Jun 20
Value: 417.88 	
Date: Jun 15
Value: 414.84 	
Date: Jun 10
Value: 402.51 	
Date: Jun 05
Value: 396.66 	
Date: May 31
Value: 385.22 	
Date: May 25
Value: 376.19 	
Date: May 20
Value: 371.75 	
Date: May 15
Value: 349.06 	
Date: May 10
Value: 342.57 	
Date: May 05
Value: 335.57 	
Date: Apr 30
Value: 317 	
Date: Apr 25
Value: 313.54 	
Date: Apr 20
Value: 879.55 	
Date: Apr 15
Value: 876.92 	
Date: Apr 10
Value: 873.45 	
Date: Apr 05
Value: 869.74 	
Date: Mar 31
Value: 859.3 	
Date: Mar 25
Value: 816.44 	
Date: Mar 20
Value: 803.13 	
Date: Mar 15
Value: 800.37 	
Date: Mar 10
Value: 796.05 	
Date: Mar 05
Value: 794.53 	
Date: Feb 28
Value: 791.48 	
Date: Feb 25
Value: 790.92 	
Date: Feb 20
Value: 790.01 	
Date: Feb 15
Value: 788.89 	
Date: Feb 10
Value: 788.21 	
Date: Feb 05
Value: 787.62 	
Date: Jan 31
Value: 787.02 	
Date: Jan 25
Value: 782.85 	
Date: Jan 20
Value: 782.06 	
Date: Jan 15
Value: 780.33 	
Date: Jan 10
Value: 764.22 	
Date: Jan 05
Value: 761.61 	
Date: Dec 31
Value: 756.93 	
Date: Dec 25
Value: 751.44 	
Date: Dec 20
Value: 708.42 	
Date: Dec 15
Value: 704.86 	
Date: Dec 10
Value: 701.22 	
Date: Dec 05
Value: 661.81 	
Date: Nov 30
Value: 638.66 	
Date: Nov 25
Value: 614.74 	
Date: Nov 20
Value: 600.95 	
Date: Nov 15
Value: 585.05 	
Date: Nov 10
Value: 573.63 	
Date: Nov 05
Value: 571.05 	
Date: Oct 31
Value: 1251.6 	
Date: Oct 25
Value: 1249.77 	
Date: Oct 20
Value: 1248.46 	
Date: Oct 15
Value: 1247.19 	
Date: Oct 10
Value: 1245.69 	
Date: Oct 05
Value: 1243.71 	
Date: Sep 30
Value: 1238.41 	
Date: Sep 25
Value: 1235.12 	
Date: Sep 20
Value: 1232.47 	
Date: Sep 15
Value: 1223.98 	
Date: Sep 10
Value: 1216.93 	
Date: Sep 05
Value: 1207.99 	
Date: Aug 31
Value: 1205.34 	
Date: Aug 25
Value: 1201.08 	
Date: Aug 20
Value: 1190.74 	
Date: Aug 15
Value: 1167.87 	
Date: Aug 10
Value: 1166.2 	
Date: Aug 05
Value: 1164.61 	
Date: Jul 31
Value: 1162.66 	
Date: Jul 25
Value: 1161.02 	
Date: Jul 20
Value: 1156.79 	
Date: Jul 15
Value: 1154.31 	
Date: Jul 10
Value: 1152.51 	
Date: Jul 05
Value: 1150.65 	
Date: Jun 30
Value: 1140.39 	
Date: Jun 25
Value: 1121.22 	
Date: Jun 20
Value: 1100.76 	
Date: Jun 15
Value: 1097.71 	
Date: Jun 10
Value: 1085.38 	
Date: Jun 05
Value: 1079.53 	
Date: May 31
Value: 1068.1 	
Date: May 25
Value: 1059.06 	
Date: May 20
Value: 1054.62 	
Date: May 15
Value: 1031.93 	
Date: May 10
Value: 1025.45 	
Date: May 05
Value: 1018.44 	
Date: Apr 30
Value: 999.87 	
Date: Apr 25
Value: 996.42 	
Date: Apr 20
Value: 967.41 	
Date: Apr 15
Value: 949.27 	
Date: Apr 10
Value: 946.82 	
Date: Apr 05
Value: 944.37 	
Date: Mar 31
Value: 941.88 	
Date: Mar 25
Value: 932.85 	
Date: Mar 20
Value: 929.19 	
Date: Mar 15
Value: 926.41 	
Date: Mar 10
Value: 909.67 	
Date: Mar 05
Value: 896.41 	
Date: Feb 28
Value: 864.88 	
Date: Feb 25
Value: 859.44 	
Date: Feb 20
Value: 853.38 	
Date: Feb 15
Value: 852.71 	
Date: Feb 10
Value: 835.39 	
Date: Feb 05
Value: 830.99 	
Date: Jan 31
Value: 829.98 	
Date: Jan 25
Value: 829.25 	
Date: Jan 20
Value: 828.3 	
Date: Jan 15
Value: 824.19 	
Date: Jan 10
Value: 822.35 	
Date: Jan 05
Value: 795.96 	
Date: Dec 31
Value: 790.6 	
Date: Dec 25
Value: 788.61 	
Date: Dec 20
Value: 772.92 	
Date: Dec 15
Value: 769.94 	
Date: Dec 10
Value: 754.96 	
Date: Dec 05
Value: 750.62 	
Date: Nov 30
Value: 728.39 	
Date: Nov 25
Value: 709.52 	
Date: Nov 20
Value: 692.89 	
Date: Nov 15
Value: 682.87 	
Date: Nov 10
Value: 673.49 	
Date: Nov 05
Value: 663.78 	
Date: Oct 31
Value: 633.82 	
Date: Oct 25
Value: 623.46 	
Date: Oct 20
Value: 614.2 	
Date: Oct 15
Value: 606.23 	
Date: Oct 10
Value: 594.91 	
Date: Oct 05
Value: 585.44 	
Date: Sep 30
Value: 579.13 	
Date: Sep 25
Value: 572.95 	
Date: Sep 20
Value: 567.29 	
Date: Sep 15
Value: 562.13 	
Date: Sep 10
Value: 556.76 	
Date: Sep 05
Value: 551.02 	
Date: Aug 31
Value: 545.76 	
Date: Aug 25
Value: 539.72 	
Date: Aug 20
Value: 532.68 	
Date: Aug 15
Value: 527.65 	
Date: Aug 10
Value: 521.55 	
Date: Aug 05
Value: 514.07 	
Date: Jul 31
Value: 508.33 	
Date: Jul 25
Value: 501.2 	
Date: Jul 20
Value: 497.07 	
Date: Jul 15
Value: 493.34 	
Date: Jul 10
Value: 488.31 	
Date: Jul 05
Value: 482.44 	
Date: Jun 30
Value: 475.43 	
Date: Jun 25
Value: 467.28 	
Date: Jun 20
Value: 456.65 	
Date: Jun 15
Value: 442.39 	
Date: Jun 10
Value: 428.96 	
Date: Jun 05
Value: 416.92 	
Date: May 31
Value: 404.6 	
Date: May 25
Value: 388.62 	
Date: May 20
Value: 374.08 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.79 	
Date: May 05
Value: 338.21 	
Date: Apr 30
Value: 325.7 	
Date: Apr 25
Value: 316.81 	
Date: Apr 20
Value: 306.22 	
Date: Apr 15
Value: 292.96 	
Date: Apr 10
Value: 280.78 	
Date: Apr 05
Value: 270.02 	
Date: Mar 31
Value: 258.88 	
Date: Mar 25
Value: 244.42 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 224 	
Date: Mar 10
Value: 215.52 	
Date: Mar 05
Value: 205.11 	
Date: Feb 28
Value: 195.55 	
Date: Feb 25
Value: 191.9 	
Date: Feb 20
Value: 183.45 	
Date: Feb 15
Value: 177.92 	
Date: Feb 10
Value: 169.85 	
Date: Feb 05
Value: 163.52 	
Date: Jan 31
Value: 157.23 	
Date: Jan 25
Value: 148.14 	
Date: Jan 20
Value: 140.66 	
Date: Jan 15
Value: 135.93 	
Date: Jan 10
Value: 129.99 	
Date: Jan 05
Value: 123.22 	
Date: Dec 31
Value: 115.12 	
Date: Dec 25
Value: 101.7 	
Date: Dec 20
Value: 89.45 	
Date: Dec 15
Value: 78.62 	
Date: Dec 10
Value: 66.82 	
Date: Dec 05
Value: 53.86 	
Date: Nov 30
Value: 37.6 	
Date: Nov 25
Value: 26.61 	
Date: Nov 20
Value: 14.65 	
Date: Oct 31
Value: 568.73 	
Date: Oct 25
Value: 566.9 	
Date: Oct 20
Value: 565.59 	
Date: Oct 15
Value: 564.31 	
Date: Oct 10
Value: 562.82 	
Date: Oct 05
Value: 560.84 	
Date: Sep 30
Value: 555.53 	
Date: Sep 25
Value: 552.24 	
Date: Sep 20
Value: 549.6 	
Date: Sep 15
Value: 541.11 	
Date: Sep 10
Value: 534.05 	
Date: Sep 05
Value: 525.11 	
Date: Aug 31
Value: 522.47 	
Date: Aug 25
Value: 518.21 	
Date: Aug 20
Value: 507.87 	
Date: Aug 15
Value: 485 	
Date: Aug 10
Value: 483.32 	
Date: Aug 05
Value: 481.74 	
Date: Jul 31
Value: 479.79 	
Date: Jul 25
Value: 478.14 	
Date: Jul 20
Value: 473.92 	
Date: Jul 15
Value: 471.43 	
Date: Jul 10
Value: 469.63 	
Date: Jul 05
Value: 467.77 	
Date: Jun 30
Value: 457.52 	
Date: Jun 25
Value: 438.35 	
Date: Jun 20
Value: 417.88 	
Date: Jun 15
Value: 414.84 	
Date: Jun 10
Value: 402.51 	
Date: Jun 05
Value: 396.66 	
Date: May 31
Value: 385.22 	
Date: May 25
Value: 376.19 	
Date: May 20
Value: 371.75 	
Date: May 15
Value: 349.06 	
Date: May 10
Value: 342.57 	
Date: May 05
Value: 335.57 	
Date: Apr 30
Value: 317 	
Date: Apr 25
Value: 313.54 	
Date: Apr 20
Value: 879.55 	
Date: Apr 15
Value: 876.92 	
Date: Apr 10
Value: 873.45 	
Date: Apr 05
Value: 869.74 	
Date: Mar 31
Value: 859.3 	
Date: Mar 25
Value: 816.44 	
Date: Mar 20
Value: 803.13 	
Date: Mar 15
Value: 800.37 	
Date: Mar 10
Value: 796.05 	
Date: Mar 05
Value: 794.53 	
Date: Feb 28
Value: 791.48 	
Date: Feb 25
Value: 790.92 	
Date: Feb 20
Value: 790.01 	
Date: Feb 15
Value: 788.89 	
Date: Feb 10
Value: 788.21 	
Date: Feb 05
Value: 787.62 	
Date: Jan 31
Value: 787.02 	
Date: Jan 25
Value: 782.85 	
Date: Jan 20
Value: 782.06 	
Date: Jan 15
Value: 780.33 	
Date: Jan 10
Value: 764.22 	
Date: Jan 05
Value: 761.61 	
Date: Dec 31
Value: 756.93 	
Date: Dec 25
Value: 751.44 	
Date: Dec 20
Value: 708.42 	
Date: Dec 15
Value: 704.86 	
Date: Dec 10
Value: 701.22 	
Date: Dec 05
Value: 661.81 	
Date: Nov 30
Value: 638.66 	
Date: Nov 25
Value: 614.74 	
Date: Nov 20
Value: 600.95 	
Date: Nov 15
Value: 585.05 	
Date: Nov 10
Value: 573.63 	
Date: Nov 05
Value: 571.05 	
Date: Oct 31
Value: 1251.6 	
Date: Oct 25
Value: 1249.77 	
Date: Oct 20
Value: 1248.46 	
Date: Oct 15
Value: 1247.19 	
Date: Oct 10
Value: 1245.69 	
Date: Oct 05
Value: 1243.71 	
Date: Sep 30
Value: 1238.41 	
Date: Sep 25
Value: 1235.12 	
Date: Sep 20
Value: 1232.47 	
Date: Sep 15
Value: 1223.98 	
Date: Sep 10
Value: 1216.93 	
Date: Sep 05
Value: 1207.99 	
Date: Aug 31
Value: 1205.34 	
Date: Aug 25
Value: 1201.08 	
Date: Aug 20
Value: 1190.74 	
Date: Aug 15
Value: 1167.87 	
Date: Aug 10
Value: 1166.2 	
Date: Aug 05
Value: 1164.61 	
Date: Jul 31
Value: 1162.66 	
Date: Jul 25
Value: 1161.02 	
Date: Jul 20
Value: 1156.79 	
Date: Jul 15
Value: 1154.31 	
Date: Jul 10
Value: 1152.51 	
Date: Jul 05
Value: 1150.65 	
Date: Jun 30
Value: 1140.39 	
Date: Jun 25
Value: 1121.22 	
Date: Jun 20
Value: 1100.76 	
Date: Jun 15
Value: 1097.71 	
Date: Jun 10
Value: 1085.38 	
Date: Jun 05
Value: 1079.53 	
Date: May 31
Value: 1068.1 	
Date: May 25
Value: 1059.06 	
Date: May 20
Value: 1054.62 	
Date: May 15
Value: 1031.93 	
Date: May 10
Value: 1025.45 	
Date: May 05
Value: 1018.44 	
Date: Apr 30
Value: 999.87 	
Date: Apr 25
Value: 996.42 	
Date: Apr 20
Value: 967.41 	
Date: Apr 15
Value: 949.27 	
Date: Apr 10
Value: 946.82 	
Date: Apr 05
Value: 944.37 	
Date: Mar 31
Value: 941.88 	
Date: Mar 25
Value: 932.85 	
Date: Mar 20
Value: 929.19 	
Date: Mar 15
Value: 926.41 	
Date: Mar 10
Value: 909.67 	
Date: Mar 05
Value: 896.41 	
Date: Feb 28
Value: 864.88 	
Date: Feb 25
Value: 859.44 	
Date: Feb 20
Value: 853.38 	
Date: Feb 15
Value: 852.71 	
Date: Feb 10
Value: 835.39 	
Date: Feb 05
Value: 830.99 	
Date: Jan 31
Value: 829.98 	
Date: Jan 25
Value: 829.25 	
Date: Jan 20
Value: 828.3 	
Date: Jan 15
Value: 824.19 	
Date: Jan 10
Value: 822.35 	
Date: Jan 05
Value: 795.96 	
Date: Dec 31
Value: 790.6 	
Date: Dec 25
Value: 788.61 	
Date: Dec 20
Value: 772.92 	
Date: Dec 15
Value: 769.94 	
Date: Dec 10
Value: 754.96 	
Date: Dec 05
Value: 750.62 	
Date: Nov 30
Value: 728.39 	
Date: Nov 25
Value: 709.52 	
Date: Nov 20
Value: 692.89 	
Date: Nov 15
Value: 682.87 	
Date: Nov 10
Value: 673.49 	
Date: Nov 05
Value: 663.78 	
Date: Oct 31
Value: 633.82 	
Date: Oct 25
Value: 623.46 	
Date: Oct 20
Value: 614.2 	
Date: Oct 15
Value: 606.23 	
Date: Oct 10
Value: 594.91 	
Date: Oct 05
Value: 585.44 	
Date: Sep 30
Value: 579.13 	
Date: Sep 25
Value: 572.95 	
Date: Sep 20
Value: 567.29 	
Date: Sep 15
Value: 562.13 	
Date: Sep 10
Value: 556.76 	
Date: Sep 05
Value: 551.02 	
Date: Aug 31
Value: 545.76 	
Date: Aug 25
Value: 539.72 	
Date: Aug 20
Value: 532.68 	
Date: Aug 15
Value: 527.65 	
Date: Aug 10
Value: 521.55 	
Date: Aug 05
Value: 514.07 	
Date: Jul 31
Value: 508.33 	
Date: Jul 25
Value: 501.2 	
Date: Jul 20
Value: 497.07 	
Date: Jul 15
Value: 493.34 	
Date: Jul 10
Value: 488.31 	
Date: Jul 05
Value: 482.44 	
Date: Jun 30
Value: 475.43 	
Date: Jun 25
Value: 467.28 	
Date: Jun 20
Value: 456.65 	
Date: Jun 15
Value: 442.39 	
Date: Jun 10
Value: 428.96 	
Date: Jun 05
Value: 416.92 	
Date: May 31
Value: 404.6 	
Date: May 25
Value: 388.62 	
Date: May 20
Value: 374.08 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.79 	
Date: May 05
Value: 338.21 	
Date: Apr 30
Value: 325.7 	
Date: Apr 25
Value: 316.81 	
Date: Apr 20
Value: 306.22 	
Date: Apr 15
Value: 292.96 	
Date: Apr 10
Value: 280.78 	
Date: Apr 05
Value: 270.02 	
Date: Mar 31
Value: 258.88 	
Date: Mar 25
Value: 244.42 	
Date: Mar 20
Value: 233.58 	
Date: Mar 15
Value: 224 	
Date: Mar 10
Value: 215.52 	
Date: Mar 05
Value: 205.11 	
Date: Feb 28
Value: 195.55 	
Date: Feb 25
Value: 191.9 	
Date: Feb 20
Value: 183.45 	
Date: Feb 15
Value: 177.92 	
Date: Feb 10
Value: 169.85 	
Date: Feb 05
Value: 163.52 	
Date: Jan 31
Value: 157.23 	
Date: Jan 25
Value: 148.14 	
Date: Jan 20
Value: 140.66 	
Date: Jan 15
Value: 135.93 	
Date: Jan 10
Value: 129.99 	
Date: Jan 05
Value: 123.22 	
Date: Dec 31
Value: 115.12 	
Date: Dec 25
Value: 101.7 	
Date: Dec 20
Value: 89.45 	
Date: Dec 15
Value: 78.62 	
Date: Dec 10
Value: 66.82 	
Date: Dec 05
Value: 53.86 	
Date: Nov 30
Value: 37.6 	
Date: Nov 25
Value: 26.61

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51
	
Date: Oct 31
Value: 663.13 	
Date: Oct 25
Value: 661.31 	
Date: Oct 20
Value: 659.86 	
Date: Oct 15
Value: 658.43 	
Date: Oct 10
Value: 654.64 	
Date: Oct 05
Value: 650.2 	
Date: Sep 30
Value: 627.46 	
Date: Sep 25
Value: 621.43 	
Date: Sep 20
Value: 617.62 	
Date: Sep 15
Value: 605.7 	
Date: Sep 10
Value: 593.76 	
Date: Sep 05
Value: 582.15 	
Date: Aug 31
Value: 578.9 	
Date: Aug 25
Value: 575.7 	
Date: Aug 20
Value: 571.84 	
Date: Aug 15
Value: 540.28 	
Date: Aug 10
Value: 537.61 	
Date: Aug 05
Value: 535.77 	
Date: Jul 31
Value: 532.63 	
Date: Jul 25
Value: 529.99 	
Date: Jul 20
Value: 526.73 	
Date: Jul 15
Value: 521.44 	
Date: Jul 10
Value: 519.16 	
Date: Jul 05
Value: 516.87 	
Date: Jun 30
Value: 512.94 	
Date: Jun 25
Value: 474.15 	
Date: Jun 20
Value: 448.23 	
Date: Jun 15
Value: 445.61 	
Date: Jun 10
Value: 436.74 	
Date: Jun 05
Value: 433.82 	
Date: May 31
Value: 431.5 	
Date: May 25
Value: 424.45 	
Date: May 20
Value: 406.84 	
Date: May 15
Value: 380.87 	
Date: May 10
Value: 371.93 	
Date: May 05
Value: 350.21 	
Date: Apr 30
Value: 329.78 	
Date: Apr 25
Value: 324.52 	
Date: Apr 20
Value: 940.75 	
Date: Apr 15
Value: 935.99 	
Date: Apr 10
Value: 930.49 	
Date: Apr 05
Value: 926.16 	
Date: Mar 31
Value: 912.83 	
Date: Mar 25
Value: 877.67 	
Date: Mar 20
Value: 864.44 	
Date: Mar 15
Value: 860.5 	
Date: Mar 10
Value: 854.17 	
Date: Mar 05
Value: 852.27 	
Date: Feb 28
Value: 847.14 	
Date: Feb 25
Value: 846.46 	
Date: Feb 20
Value: 845.36 	
Date: Feb 15
Value: 843.6 	
Date: Feb 10
Value: 842.54 	
Date: Feb 05
Value: 841.74 	
Date: Jan 31
Value: 840.18 	
Date: Jan 25
Value: 837.86 	
Date: Jan 20
Value: 837.03 	
Date: Jan 15
Value: 835.82 	
Date: Jan 10
Value: 827.67 	
Date: Jan 05
Value: 825.31 	
Date: Dec 31
Value: 821.8 	
Date: Dec 25
Value: 814.55 	
Date: Dec 20
Value: 779.5 	
Date: Dec 15
Value: 774.54 	
Date: Dec 10
Value: 762.85 	
Date: Dec 05
Value: 731.33 	
Date: Nov 30
Value: 720.09 	
Date: Nov 25
Value: 702.02 	
Date: Nov 20
Value: 679.6 	
Date: Nov 15
Value: 668.71 	
Date: Nov 10
Value: 665.55 	
Date: Nov 05
Value: 664.3 	
Date: Oct 31
Value: 1385.31 	
Date: Oct 25
Value: 1383.49 	
Date: Oct 20
Value: 1382.03 	
Date: Oct 15
Value: 1380.61 	
Date: Oct 10
Value: 1376.81 	
Date: Oct 05
Value: 1372.37 	
Date: Sep 30
Value: 1349.64 	
Date: Sep 25
Value: 1343.6 	
Date: Sep 20
Value: 1339.79 	
Date: Sep 15
Value: 1327.87 	
Date: Sep 10
Value: 1315.94 	
Date: Sep 05
Value: 1304.32 	
Date: Aug 31
Value: 1301.08 	
Date: Aug 25
Value: 1297.88 	
Date: Aug 20
Value: 1294.01 	
Date: Aug 15
Value: 1262.45 	
Date: Aug 10
Value: 1259.78 	
Date: Aug 05
Value: 1257.94 	
Date: Jul 31
Value: 1254.81 	
Date: Jul 25
Value: 1252.16 	
Date: Jul 20
Value: 1248.9 	
Date: Jul 15
Value: 1243.61 	
Date: Jul 10
Value: 1241.33 	
Date: Jul 05
Value: 1239.05 	
Date: Jun 30
Value: 1235.11 	
Date: Jun 25
Value: 1196.32 	
Date: Jun 20
Value: 1170.4 	
Date: Jun 15
Value: 1167.79 	
Date: Jun 10
Value: 1158.91 	
Date: Jun 05
Value: 1156 	
Date: May 31
Value: 1153.67 	
Date: May 25
Value: 1146.63 	
Date: May 20
Value: 1129.01 	
Date: May 15
Value: 1103.04 	
Date: May 10
Value: 1094.1 	
Date: May 05
Value: 1072.39 	
Date: Apr 30
Value: 1051.96 	
Date: Apr 25
Value: 1046.7 	
Date: Apr 20
Value: 1009.01 	
Date: Apr 15
Value: 987.71 	
Date: Apr 10
Value: 985.02 	
Date: Apr 05
Value: 982.38 	
Date: Mar 31
Value: 978.11 	
Date: Mar 25
Value: 965.89 	
Date: Mar 20
Value: 957.87 	
Date: Mar 15
Value: 953.4 	
Date: Mar 10
Value: 933.1 	
Date: Mar 05
Value: 922.07 	
Date: Feb 28
Value: 908.44 	
Date: Feb 25
Value: 903.35 	
Date: Feb 20
Value: 898.23 	
Date: Feb 15
Value: 897.41 	
Date: Feb 10
Value: 885.38 	
Date: Feb 05
Value: 878.86 	
Date: Jan 31
Value: 877.54 	
Date: Jan 25
Value: 876.64 	
Date: Jan 20
Value: 875.42 	
Date: Jan 15
Value: 859.27 	
Date: Jan 10
Value: 857.1 	
Date: Jan 05
Value: 849.94 	
Date: Dec 31
Value: 841.07 	
Date: Dec 25
Value: 839.08 	
Date: Dec 20
Value: 827.11 	
Date: Dec 15
Value: 824.79 	
Date: Dec 10
Value: 797.84 	
Date: Dec 05
Value: 792.85 	
Date: Nov 30
Value: 783.3 	
Date: Nov 25
Value: 757.21 	
Date: Nov 20
Value: 739.91 	
Date: Nov 15
Value: 722.17 	
Date: Nov 10
Value: 716.88 	
Date: Nov 05
Value: 697.28 	
Date: Oct 31
Value: 652.62 	
Date: Oct 25
Value: 643.86 	
Date: Oct 20
Value: 634 	
Date: Oct 15
Value: 626.55 	
Date: Oct 10
Value: 614.91 	
Date: Oct 05
Value: 604.62 	
Date: Sep 30
Value: 596.65 	
Date: Sep 25
Value: 590.11 	
Date: Sep 20
Value: 584.83 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 574.53 	
Date: Sep 05
Value: 569.68 	
Date: Aug 31
Value: 563.03 	
Date: Aug 25
Value: 551.91 	
Date: Aug 20
Value: 543.94 	
Date: Aug 15
Value: 535.94 	
Date: Aug 10
Value: 527.37 	
Date: Aug 05
Value: 515.44 	
Date: Jul 31
Value: 506.25 	
Date: Jul 25
Value: 494.33 	
Date: Jul 20
Value: 487.58 	
Date: Jul 15
Value: 481.59 	
Date: Jul 10
Value: 473.62 	
Date: Jul 05
Value: 465.46 	
Date: Jun 30
Value: 457.35 	
Date: Jun 25
Value: 447.87 	
Date: Jun 20
Value: 437.34 	
Date: Jun 15
Value: 424.13 	
Date: Jun 10
Value: 411.04 	
Date: Jun 05
Value: 398.83 	
Date: May 31
Value: 385.87 	
Date: May 25
Value: 372.82 	
Date: May 20
Value: 360.02 	
Date: May 15
Value: 349.44 	
Date: May 10
Value: 336.64 	
Date: May 05
Value: 324.26 	
Date: Apr 30
Value: 312.54 	
Date: Apr 25
Value: 302.99 	
Date: Apr 20
Value: 289.94 	
Date: Apr 15
Value: 275.08 	
Date: Apr 10
Value: 261.6 	
Date: Apr 05
Value: 249.25 	
Date: Mar 31
Value: 236.92 	
Date: Mar 25
Value: 222.07 	
Date: Mar 20
Value: 212.42 	
Date: Mar 15
Value: 202.47 	
Date: Mar 10
Value: 194.2 	
Date: Mar 05
Value: 184.13 	
Date: Feb 28
Value: 174.49 	
Date: Feb 25
Value: 170.29 	
Date: Feb 20
Value: 162.47 	
Date: Feb 15
Value: 156.72 	
Date: Feb 10
Value: 148.95 	
Date: Feb 05
Value: 141.88 	
Date: Jan 31
Value: 135.68 	
Date: Jan 25
Value: 126.13 	
Date: Jan 20
Value: 118.21 	
Date: Jan 15
Value: 112.8 	
Date: Jan 10
Value: 108.01 	
Date: Jan 05
Value: 100.76 	
Date: Dec 31
Value: 93.59 	
Date: Dec 25
Value: 82.26 	
Date: Dec 20
Value: 72.67 	
Date: Dec 15
Value: 62.99 	
Date: Dec 10
Value: 53.66 	
Date: Dec 05
Value: 43.89 	
Date: Nov 30
Value: 31.36 	
Date: Nov 25
Value: 22.73 	
Date: Nov 20
Value: 12.21 	
Date: Oct 31
Value: 663.13 	
Date: Oct 25
Value: 661.31 	
Date: Oct 20
Value: 659.86 	
Date: Oct 15
Value: 658.43 	
Date: Oct 10
Value: 654.64 	
Date: Oct 05
Value: 650.2 	
Date: Sep 30
Value: 627.46 	
Date: Sep 25
Value: 621.43 	
Date: Sep 20
Value: 617.62 	
Date: Sep 15
Value: 605.7 	
Date: Sep 10
Value: 593.76 	
Date: Sep 05
Value: 582.15 	
Date: Aug 31
Value: 578.9 	
Date: Aug 25
Value: 575.7 	
Date: Aug 20
Value: 571.84 	
Date: Aug 15
Value: 540.28 	
Date: Aug 10
Value: 537.61 	
Date: Aug 05
Value: 535.77 	
Date: Jul 31
Value: 532.63 	
Date: Jul 25
Value: 529.99 	
Date: Jul 20
Value: 526.73 	
Date: Jul 15
Value: 521.44 	
Date: Jul 10
Value: 519.16 	
Date: Jul 05
Value: 516.87 	
Date: Jun 30
Value: 512.94 	
Date: Jun 25
Value: 474.15 	
Date: Jun 20
Value: 448.23 	
Date: Jun 15
Value: 445.61 	
Date: Jun 10
Value: 436.74 	
Date: Jun 05
Value: 433.82 	
Date: May 31
Value: 431.5 	
Date: May 25
Value: 424.45 	
Date: May 20
Value: 406.84 	
Date: May 15
Value: 380.87 	
Date: May 10
Value: 371.93 	
Date: May 05
Value: 350.21 	
Date: Apr 30
Value: 329.78 	
Date: Apr 25
Value: 324.52 	
Date: Apr 20
Value: 940.75 	
Date: Apr 15
Value: 935.99 	
Date: Apr 10
Value: 930.49 	
Date: Apr 05
Value: 926.16 	
Date: Mar 31
Value: 912.83 	
Date: Mar 25
Value: 877.67 	
Date: Mar 20
Value: 864.44 	
Date: Mar 15
Value: 860.5 	
Date: Mar 10
Value: 854.17 	
Date: Mar 05
Value: 852.27 	
Date: Feb 28
Value: 847.14 	
Date: Feb 25
Value: 846.46 	
Date: Feb 20
Value: 845.36 	
Date: Feb 15
Value: 843.6 	
Date: Feb 10
Value: 842.54 	
Date: Feb 05
Value: 841.74 	
Date: Jan 31
Value: 840.18 	
Date: Jan 25
Value: 837.86 	
Date: Jan 20
Value: 837.03 	
Date: Jan 15
Value: 835.82 	
Date: Jan 10
Value: 827.67 	
Date: Jan 05
Value: 825.31 	
Date: Dec 31
Value: 821.8 	
Date: Dec 25
Value: 814.55 	
Date: Dec 20
Value: 779.5 	
Date: Dec 15
Value: 774.54 	
Date: Dec 10
Value: 762.85 	
Date: Dec 05
Value: 731.33 	
Date: Nov 30
Value: 720.09 	
Date: Nov 25
Value: 702.02 	
Date: Nov 20
Value: 679.6 	
Date: Nov 15
Value: 668.71 	
Date: Nov 10
Value: 665.55 	
Date: Nov 05
Value: 664.3 	
Date: Oct 31
Value: 1385.31 	
Date: Oct 25
Value: 1383.49 	
Date: Oct 20
Value: 1382.03 	
Date: Oct 15
Value: 1380.61 	
Date: Oct 10
Value: 1376.81 	
Date: Oct 05
Value: 1372.37 	
Date: Sep 30
Value: 1349.64 	
Date: Sep 25
Value: 1343.6 	
Date: Sep 20
Value: 1339.79 	
Date: Sep 15
Value: 1327.87 	
Date: Sep 10
Value: 1315.94 	
Date: Sep 05
Value: 1304.32 	
Date: Aug 31
Value: 1301.08 	
Date: Aug 25
Value: 1297.88 	
Date: Aug 20
Value: 1294.01 	
Date: Aug 15
Value: 1262.45 	
Date: Aug 10
Value: 1259.78 	
Date: Aug 05
Value: 1257.94 	
Date: Jul 31
Value: 1254.81 	
Date: Jul 25
Value: 1252.16 	
Date: Jul 20
Value: 1248.9 	
Date: Jul 15
Value: 1243.61 	
Date: Jul 10
Value: 1241.33 	
Date: Jul 05
Value: 1239.05 	
Date: Jun 30
Value: 1235.11 	
Date: Jun 25
Value: 1196.32 	
Date: Jun 20
Value: 1170.4 	
Date: Jun 15
Value: 1167.79 	
Date: Jun 10
Value: 1158.91 	
Date: Jun 05
Value: 1156 	
Date: May 31
Value: 1153.67 	
Date: May 25
Value: 1146.63 	
Date: May 20
Value: 1129.01 	
Date: May 15
Value: 1103.04 	
Date: May 10
Value: 1094.1 	
Date: May 05
Value: 1072.39 	
Date: Apr 30
Value: 1051.96 	
Date: Apr 25
Value: 1046.7 	
Date: Apr 20
Value: 1009.01 	
Date: Apr 15
Value: 987.71 	
Date: Apr 10
Value: 985.02 	
Date: Apr 05
Value: 982.38 	
Date: Mar 31
Value: 978.11 	
Date: Mar 25
Value: 965.89 	
Date: Mar 20
Value: 957.87 	
Date: Mar 15
Value: 953.4 	
Date: Mar 10
Value: 933.1 	
Date: Mar 05
Value: 922.07 	
Date: Feb 28
Value: 908.44 	
Date: Feb 25
Value: 903.35 	
Date: Feb 20
Value: 898.23 	
Date: Feb 15
Value: 897.41 	
Date: Feb 10
Value: 885.38 	
Date: Feb 05
Value: 878.86 	
Date: Jan 31
Value: 877.54 	
Date: Jan 25
Value: 876.64 	
Date: Jan 20
Value: 875.42 	
Date: Jan 15
Value: 859.27 	
Date: Jan 10
Value: 857.1 	
Date: Jan 05
Value: 849.94 	
Date: Dec 31
Value: 841.07 	
Date: Dec 25
Value: 839.08 	
Date: Dec 20
Value: 827.11 	
Date: Dec 15
Value: 824.79 	
Date: Dec 10
Value: 797.84 	
Date: Dec 05
Value: 792.85 	
Date: Nov 30
Value: 783.3 	
Date: Nov 25
Value: 757.21 	
Date: Nov 20
Value: 739.91 	
Date: Nov 15
Value: 722.17 	
Date: Nov 10
Value: 716.88 	
Date: Nov 05
Value: 697.28 	
Date: Oct 31
Value: 652.62 	
Date: Oct 25
Value: 643.86 	
Date: Oct 20
Value: 634 	
Date: Oct 15
Value: 626.55 	
Date: Oct 10
Value: 614.91 	
Date: Oct 05
Value: 604.62 	
Date: Sep 30
Value: 596.65 	
Date: Sep 25
Value: 590.11 	
Date: Sep 20
Value: 584.83 	
Date: Sep 15
Value: 579.79 	
Date: Sep 10
Value: 574.53 	
Date: Sep 05
Value: 569.68 	
Date: Aug 31
Value: 563.03 	
Date: Aug 25
Value: 551.91 	
Date: Aug 20
Value: 543.94 	
Date: Aug 15
Value: 535.94 	
Date: Aug 10
Value: 527.37 	
Date: Aug 05
Value: 515.44 	
Date: Jul 31
Value: 506.25 	
Date: Jul 25
Value: 494.33 	
Date: Jul 20
Value: 487.58 	
Date: Jul 15
Value: 481.59 	
Date: Jul 10
Value: 473.62 	
Date: Jul 05
Value: 465.46 	
Date: Jun 30
Value: 457.35 	
Date: Jun 25
Value: 447.87 	
Date: Jun 20
Value: 437.34 	
Date: Jun 15
Value: 424.13 	
Date: Jun 10
Value: 411.04 	
Date: Jun 05
Value: 398.83 	
Date: May 31
Value: 385.87 	
Date: May 25
Value: 372.82 	
Date: May 20
Value: 360.02 	
Date: May 15
Value: 349.44 	
Date: May 10
Value: 336.64 	
Date: May 05
Value: 324.26 	
Date: Apr 30
Value: 312.54 	
Date: Apr 25
Value: 302.99 	
Date: Apr 20
Value: 289.94 	
Date: Apr 15
Value: 275.08 	
Date: Apr 10
Value: 261.6 	
Date: Apr 05
Value: 249.25 	
Date: Mar 31
Value: 236.92 	
Date: Mar 25
Value: 222.07 	
Date: Mar 20
Value: 212.42 	
Date: Mar 15
Value: 202.47 	
Date: Mar 10
Value: 194.2 	
Date: Mar 05
Value: 184.13 	
Date: Feb 28
Value: 174.49 	
Date: Feb 25
Value: 170.29 	
Date: Feb 20
Value: 162.47 	
Date: Feb 15
Value: 156.72 	
Date: Feb 10
Value: 148.95 	
Date: Feb 05
Value: 141.88 	
Date: Jan 31
Value: 135.68 	
Date: Jan 25
Value: 126.13 	
Date: Jan 20
Value: 118.21 	
Date: Jan 15
Value: 112.8 	
Date: Jan 10
Value: 108.01 	
Date: Jan 05
Value: 100.76 	
Date: Dec 31
Value: 93.59 	
Date: Dec 25
Value: 82.26 	
Date: Dec 20
Value: 72.67 	
Date: Dec 15
Value: 62.99 	
Date: Dec 10
Value: 53.66 	
Date: Dec 05
Value: 43.89 	
Date: Nov 30
Value: 31.36 	
Date: Nov 25
Value: 22.73

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18
	
Date: Oct 31
Value: 845.35 	
Date: Oct 25
Value: 842.24 	
Date: Oct 20
Value: 839.96 	
Date: Oct 15
Value: 837.46 	
Date: Oct 10
Value: 835.2 	
Date: Oct 05
Value: 827.88 	
Date: Sep 30
Value: 785.05 	
Date: Sep 25
Value: 776.91 	
Date: Sep 20
Value: 772.26 	
Date: Sep 15
Value: 757.79 	
Date: Sep 10
Value: 739.84 	
Date: Sep 05
Value: 709.43 	
Date: Aug 31
Value: 703.65 	
Date: Aug 25
Value: 688.99 	
Date: Aug 20
Value: 681.84 	
Date: Aug 15
Value: 667.24 	
Date: Aug 10
Value: 665.22 	
Date: Aug 05
Value: 663.17 	
Date: Jul 31
Value: 660.87 	
Date: Jul 25
Value: 657.94 	
Date: Jul 20
Value: 653.48 	
Date: Jul 15
Value: 643.66 	
Date: Jul 10
Value: 636.82 	
Date: Jul 05
Value: 633.93 	
Date: Jun 30
Value: 621.08 	
Date: Jun 25
Value: 610.29 	
Date: Jun 20
Value: 595.77 	
Date: Jun 15
Value: 591.83 	
Date: Jun 10
Value: 586.2 	
Date: Jun 05
Value: 581.93 	
Date: May 31
Value: 575.44 	
Date: May 25
Value: 563.92 	
Date: May 20
Value: 552.5 	
Date: May 15
Value: 524.36 	
Date: May 10
Value: 516.16 	
Date: May 05
Value: 506.05 	
Date: Apr 30
Value: 484.74 	
Date: Apr 25
Value: 479.09 	
Date: Apr 20
Value: 1248.73 	
Date: Apr 15
Value: 1240.39 	
Date: Apr 10
Value: 1231.69 	
Date: Apr 05
Value: 1217.34 	
Date: Mar 31
Value: 1208.98 	
Date: Mar 25
Value: 1166.65 	
Date: Mar 20
Value: 1131.27 	
Date: Mar 15
Value: 1123.19 	
Date: Mar 10
Value: 1113.69 	
Date: Mar 05
Value: 1111.23 	
Date: Feb 28
Value: 1106.54 	
Date: Feb 25
Value: 1103.94 	
Date: Feb 20
Value: 1102.34 	
Date: Feb 15
Value: 1100.05 	
Date: Feb 10
Value: 1098.28 	
Date: Feb 05
Value: 1096.93 	
Date: Jan 31
Value: 1095.3 	
Date: Jan 25
Value: 1088.01 	
Date: Jan 20
Value: 1086.74 	
Date: Jan 15
Value: 1084.97 	
Date: Jan 10
Value: 1059.3 	
Date: Jan 05
Value: 1054.72 	
Date: Dec 31
Value: 1050.31 	
Date: Dec 25
Value: 1044.93 	
Date: Dec 20
Value: 1003.52 	
Date: Dec 15
Value: 993.05 	
Date: Dec 10
Value: 972.28 	
Date: Dec 05
Value: 943.69 	
Date: Nov 30
Value: 922.28 	
Date: Nov 25
Value: 900.27 	
Date: Nov 20
Value: 866.99 	
Date: Nov 15
Value: 856.66 	
Date: Nov 10
Value: 849.63 	
Date: Nov 05
Value: 847.49 	
Date: Oct 31
Value: 1802.35 	
Date: Oct 25
Value: 1799.23 	
Date: Oct 20
Value: 1796.96 	
Date: Oct 15
Value: 1794.46 	
Date: Oct 10
Value: 1792.2 	
Date: Oct 05
Value: 1784.88 	
Date: Sep 30
Value: 1742.05 	
Date: Sep 25
Value: 1733.91 	
Date: Sep 20
Value: 1729.26 	
Date: Sep 15
Value: 1714.79 	
Date: Sep 10
Value: 1696.83 	
Date: Sep 05
Value: 1666.43 	
Date: Aug 31
Value: 1660.65 	
Date: Aug 25
Value: 1645.98 	
Date: Aug 20
Value: 1638.84 	
Date: Aug 15
Value: 1624.24 	
Date: Aug 10
Value: 1622.22 	
Date: Aug 05
Value: 1620.17 	
Date: Jul 31
Value: 1617.86 	
Date: Jul 25
Value: 1614.94 	
Date: Jul 20
Value: 1610.48 	
Date: Jul 15
Value: 1600.66 	
Date: Jul 10
Value: 1593.82 	
Date: Jul 05
Value: 1590.93 	
Date: Jun 30
Value: 1578.08 	
Date: Jun 25
Value: 1567.29 	
Date: Jun 20
Value: 1552.77 	
Date: Jun 15
Value: 1548.83 	
Date: Jun 10
Value: 1543.19 	
Date: Jun 05
Value: 1538.93 	
Date: May 31
Value: 1532.44 	
Date: May 25
Value: 1520.92 	
Date: May 20
Value: 1509.49 	
Date: May 15
Value: 1481.36 	
Date: May 10
Value: 1473.16 	
Date: May 05
Value: 1463.05 	
Date: Apr 30
Value: 1441.73 	
Date: Apr 25
Value: 1436.09 	
Date: Apr 20
Value: 1390.07 	
Date: Apr 15
Value: 1358.29 	
Date: Apr 10
Value: 1354.14 	
Date: Apr 05
Value: 1350.36 	
Date: Mar 31
Value: 1346.85 	
Date: Mar 25
Value: 1323.79 	
Date: Mar 20
Value: 1318.62 	
Date: Mar 15
Value: 1309.73 	
Date: Mar 10
Value: 1293.33 	
Date: Mar 05
Value: 1280.55 	
Date: Feb 28
Value: 1219.04 	
Date: Feb 25
Value: 1210.89 	
Date: Feb 20
Value: 1203.46 	
Date: Feb 15
Value: 1202.11 	
Date: Feb 10
Value: 1184.51 	
Date: Feb 05
Value: 1180.86 	
Date: Jan 31
Value: 1178.53 	
Date: Jan 25
Value: 1177.78 	
Date: Jan 20
Value: 1176.44 	
Date: Jan 15
Value: 1151.96 	
Date: Jan 10
Value: 1150.83 	
Date: Jan 05
Value: 1128.19 	
Date: Dec 31
Value: 1117.36 	
Date: Dec 25
Value: 1110.68 	
Date: Dec 20
Value: 1098.74 	
Date: Dec 15
Value: 1090.95 	
Date: Dec 10
Value: 1048.09 	
Date: Dec 05
Value: 1038.01 	
Date: Nov 30
Value: 1023.42 	
Date: Nov 25
Value: 996.95 	
Date: Nov 20
Value: 967.08 	
Date: Nov 15
Value: 956.99 	
Date: Nov 10
Value: 940.31 	
Date: Nov 05
Value: 901.65 	
Date: Oct 31
Value: 893.44 	
Date: Oct 25
Value: 876.38 	
Date: Oct 20
Value: 857.85 	
Date: Oct 15
Value: 844.13 	
Date: Oct 10
Value: 824.97 	
Date: Oct 05
Value: 807.21 	
Date: Sep 30
Value: 794.3 	
Date: Sep 25
Value: 782.14 	
Date: Sep 20
Value: 769.56 	
Date: Sep 15
Value: 758.59 	
Date: Sep 10
Value: 746.77 	
Date: Sep 05
Value: 734.08 	
Date: Aug 31
Value: 723.89 	
Date: Aug 25
Value: 713.04 	
Date: Aug 20
Value: 706.37 	
Date: Aug 15
Value: 700.39 	
Date: Aug 10
Value: 694.83 	
Date: Aug 05
Value: 686.82 	
Date: Jul 31
Value: 681.25 	
Date: Jul 25
Value: 671.95 	
Date: Jul 20
Value: 666.16 	
Date: Jul 15
Value: 660.82 	
Date: Jul 10
Value: 653.84 	
Date: Jul 05
Value: 647.48 	
Date: Jun 30
Value: 640.21 	
Date: Jun 25
Value: 632.82 	
Date: Jun 20
Value: 625.29 	
Date: Jun 15
Value: 615.07 	
Date: Jun 10
Value: 607.22 	
Date: Jun 05
Value: 597.44 	
Date: May 31
Value: 586.28 	
Date: May 25
Value: 571.81 	
Date: May 20
Value: 557.44 	
Date: May 15
Value: 544.72 	
Date: May 10
Value: 530.07 	
Date: May 05
Value: 515.91 	
Date: Apr 30
Value: 500.84 	
Date: Apr 25
Value: 487.73 	
Date: Apr 20
Value: 473.71 	
Date: Apr 15
Value: 457.07 	
Date: Apr 10
Value: 440.54 	
Date: Apr 05
Value: 427.67 	
Date: Mar 31
Value: 414.59 	
Date: Mar 25
Value: 395.59 	
Date: Mar 20
Value: 381.77 	
Date: Mar 15
Value: 367.74 	
Date: Mar 10
Value: 356.57 	
Date: Mar 05
Value: 342.16 	
Date: Feb 28
Value: 325.64 	
Date: Feb 25
Value: 318.31 	
Date: Feb 20
Value: 303.59 	
Date: Feb 15
Value: 292.47 	
Date: Feb 10
Value: 274.79 	
Date: Feb 05
Value: 260.38 	
Date: Jan 31
Value: 247.05 	
Date: Jan 25
Value: 230.74 	
Date: Jan 20
Value: 216.97 	
Date: Jan 15
Value: 206.56 	
Date: Jan 10
Value: 195.87 	
Date: Jan 05
Value: 181.2 	
Date: Dec 31
Value: 167.02 	
Date: Dec 25
Value: 149.31 	
Date: Dec 20
Value: 134.84 	
Date: Dec 15
Value: 117.93 	
Date: Dec 10
Value: 100.28 	
Date: Dec 05
Value: 83.79 	
Date: Nov 30
Value: 63.25 	
Date: Nov 25
Value: 42.94 	
Date: Nov 20
Value: 22.76 	
Date: Oct 31
Value: 845.35 	
Date: Oct 25
Value: 842.24 	
Date: Oct 20
Value: 839.96 	
Date: Oct 15
Value: 837.46 	
Date: Oct 10
Value: 835.2 	
Date: Oct 05
Value: 827.88 	
Date: Sep 30
Value: 785.05 	
Date: Sep 25
Value: 776.91 	
Date: Sep 20
Value: 772.26 	
Date: Sep 15
Value: 757.79 	
Date: Sep 10
Value: 739.84 	
Date: Sep 05
Value: 709.43 	
Date: Aug 31
Value: 703.65 	
Date: Aug 25
Value: 688.99 	
Date: Aug 20
Value: 681.84 	
Date: Aug 15
Value: 667.24 	
Date: Aug 10
Value: 665.22 	
Date: Aug 05
Value: 663.17 	
Date: Jul 31
Value: 660.87 	
Date: Jul 25
Value: 657.94 	
Date: Jul 20
Value: 653.48 	
Date: Jul 15
Value: 643.66 	
Date: Jul 10
Value: 636.82 	
Date: Jul 05
Value: 633.93 	
Date: Jun 30
Value: 621.08 	
Date: Jun 25
Value: 610.29 	
Date: Jun 20
Value: 595.77 	
Date: Jun 15
Value: 591.83 	
Date: Jun 10
Value: 586.2 	
Date: Jun 05
Value: 581.93 	
Date: May 31
Value: 575.44 	
Date: May 25
Value: 563.92 	
Date: May 20
Value: 552.5 	
Date: May 15
Value: 524.36 	
Date: May 10
Value: 516.16 	
Date: May 05
Value: 506.05 	
Date: Apr 30
Value: 484.74 	
Date: Apr 25
Value: 479.09 	
Date: Apr 20
Value: 1248.73 	
Date: Apr 15
Value: 1240.39 	
Date: Apr 10
Value: 1231.69 	
Date: Apr 05
Value: 1217.34 	
Date: Mar 31
Value: 1208.98 	
Date: Mar 25
Value: 1166.65 	
Date: Mar 20
Value: 1131.27 	
Date: Mar 15
Value: 1123.19 	
Date: Mar 10
Value: 1113.69 	
Date: Mar 05
Value: 1111.23 	
Date: Feb 28
Value: 1106.54 	
Date: Feb 25
Value: 1103.94 	
Date: Feb 20
Value: 1102.34 	
Date: Feb 15
Value: 1100.05 	
Date: Feb 10
Value: 1098.28 	
Date: Feb 05
Value: 1096.93 	
Date: Jan 31
Value: 1095.3 	
Date: Jan 25
Value: 1088.01 	
Date: Jan 20
Value: 1086.74 	
Date: Jan 15
Value: 1084.97 	
Date: Jan 10
Value: 1059.3 	
Date: Jan 05
Value: 1054.72 	
Date: Dec 31
Value: 1050.31 	
Date: Dec 25
Value: 1044.93 	
Date: Dec 20
Value: 1003.52 	
Date: Dec 15
Value: 993.05 	
Date: Dec 10
Value: 972.28 	
Date: Dec 05
Value: 943.69 	
Date: Nov 30
Value: 922.28 	
Date: Nov 25
Value: 900.27 	
Date: Nov 20
Value: 866.99 	
Date: Nov 15
Value: 856.66 	
Date: Nov 10
Value: 849.63 	
Date: Nov 05
Value: 847.49 	
Date: Oct 31
Value: 1802.35 	
Date: Oct 25
Value: 1799.23 	
Date: Oct 20
Value: 1796.96 	
Date: Oct 15
Value: 1794.46 	
Date: Oct 10
Value: 1792.2 	
Date: Oct 05
Value: 1784.88 	
Date: Sep 30
Value: 1742.05 	
Date: Sep 25
Value: 1733.91 	
Date: Sep 20
Value: 1729.26 	
Date: Sep 15
Value: 1714.79 	
Date: Sep 10
Value: 1696.83 	
Date: Sep 05
Value: 1666.43 	
Date: Aug 31
Value: 1660.65 	
Date: Aug 25
Value: 1645.98 	
Date: Aug 20
Value: 1638.84 	
Date: Aug 15
Value: 1624.24 	
Date: Aug 10
Value: 1622.22 	
Date: Aug 05
Value: 1620.17 	
Date: Jul 31
Value: 1617.86 	
Date: Jul 25
Value: 1614.94 	
Date: Jul 20
Value: 1610.48 	
Date: Jul 15
Value: 1600.66 	
Date: Jul 10
Value: 1593.82 	
Date: Jul 05
Value: 1590.93 	
Date: Jun 30
Value: 1578.08 	
Date: Jun 25
Value: 1567.29 	
Date: Jun 20
Value: 1552.77 	
Date: Jun 15
Value: 1548.83 	
Date: Jun 10
Value: 1543.19 	
Date: Jun 05
Value: 1538.93 	
Date: May 31
Value: 1532.44 	
Date: May 25
Value: 1520.92 	
Date: May 20
Value: 1509.49 	
Date: May 15
Value: 1481.36 	
Date: May 10
Value: 1473.16 	
Date: May 05
Value: 1463.05 	
Date: Apr 30
Value: 1441.73 	
Date: Apr 25
Value: 1436.09 	
Date: Apr 20
Value: 1390.07 	
Date: Apr 15
Value: 1358.29 	
Date: Apr 10
Value: 1354.14 	
Date: Apr 05
Value: 1350.36 	
Date: Mar 31
Value: 1346.85 	
Date: Mar 25
Value: 1323.79 	
Date: Mar 20
Value: 1318.62 	
Date: Mar 15
Value: 1309.73 	
Date: Mar 10
Value: 1293.33 	
Date: Mar 05
Value: 1280.55 	
Date: Feb 28
Value: 1219.04 	
Date: Feb 25
Value: 1210.89 	
Date: Feb 20
Value: 1203.46 	
Date: Feb 15
Value: 1202.11 	
Date: Feb 10
Value: 1184.51 	
Date: Feb 05
Value: 1180.86 	
Date: Jan 31
Value: 1178.53 	
Date: Jan 25
Value: 1177.78 	
Date: Jan 20
Value: 1176.44 	
Date: Jan 15
Value: 1151.96 	
Date: Jan 10
Value: 1150.83 	
Date: Jan 05
Value: 1128.19 	
Date: Dec 31
Value: 1117.36 	
Date: Dec 25
Value: 1110.68 	
Date: Dec 20
Value: 1098.74 	
Date: Dec 15
Value: 1090.95 	
Date: Dec 10
Value: 1048.09 	
Date: Dec 05
Value: 1038.01 	
Date: Nov 30
Value: 1023.42 	
Date: Nov 25
Value: 996.95 	
Date: Nov 20
Value: 967.08 	
Date: Nov 15
Value: 956.99 	
Date: Nov 10
Value: 940.31 	
Date: Nov 05
Value: 901.65 	
Date: Oct 31
Value: 893.44 	
Date: Oct 25
Value: 876.38 	
Date: Oct 20
Value: 857.85 	
Date: Oct 15
Value: 844.13 	
Date: Oct 10
Value: 824.97 	
Date: Oct 05
Value: 807.21 	
Date: Sep 30
Value: 794.3 	
Date: Sep 25
Value: 782.14 	
Date: Sep 20
Value: 769.56 	
Date: Sep 15
Value: 758.59 	
Date: Sep 10
Value: 746.77 	
Date: Sep 05
Value: 734.08 	
Date: Aug 31
Value: 723.89 	
Date: Aug 25
Value: 713.04 	
Date: Aug 20
Value: 706.37 	
Date: Aug 15
Value: 700.39 	
Date: Aug 10
Value: 694.83 	
Date: Aug 05
Value: 686.82 	
Date: Jul 31
Value: 681.25 	
Date: Jul 25
Value: 671.95 	
Date: Jul 20
Value: 666.16 	
Date: Jul 15
Value: 660.82 	
Date: Jul 10
Value: 653.84 	
Date: Jul 05
Value: 647.48 	
Date: Jun 30
Value: 640.21 	
Date: Jun 25
Value: 632.82 	
Date: Jun 20
Value: 625.29 	
Date: Jun 15
Value: 615.07 	
Date: Jun 10
Value: 607.22 	
Date: Jun 05
Value: 597.44 	
Date: May 31
Value: 586.28 	
Date: May 25
Value: 571.81 	
Date: May 20
Value: 557.44 	
Date: May 15
Value: 544.72 	
Date: May 10
Value: 530.07 	
Date: May 05
Value: 515.91 	
Date: Apr 30
Value: 500.84 	
Date: Apr 25
Value: 487.73 	
Date: Apr 20
Value: 473.71 	
Date: Apr 15
Value: 457.07 	
Date: Apr 10
Value: 440.54 	
Date: Apr 05
Value: 427.67 	
Date: Mar 31
Value: 414.59 	
Date: Mar 25
Value: 395.59 	
Date: Mar 20
Value: 381.77 	
Date: Mar 15
Value: 367.74 	
Date: Mar 10
Value: 356.57 	
Date: Mar 05
Value: 342.16 	
Date: Feb 28
Value: 325.64 	
Date: Feb 25
Value: 318.31 	
Date: Feb 20
Value: 303.59 	
Date: Feb 15
Value: 292.47 	
Date: Feb 10
Value: 274.79 	
Date: Feb 05
Value: 260.38 	
Date: Jan 31
Value: 247.05 	
Date: Jan 25
Value: 230.74 	
Date: Jan 20
Value: 216.97 	
Date: Jan 15
Value: 206.56 	
Date: Jan 10
Value: 195.87 	
Date: Jan 05
Value: 181.2 	
Date: Dec 31
Value: 167.02 	
Date: Dec 25
Value: 149.31 	
Date: Dec 20
Value: 134.84 	
Date: Dec 15
Value: 117.93 	
Date: Dec 10
Value: 100.28 	
Date: Dec 05
Value: 83.79 	
Date: Nov 30
Value: 63.25 	
Date: Nov 25
Value: 42.94

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04
	
Date: Oct 31
Value: 565.21 	
Date: Oct 25
Value: 563.28 	
Date: Oct 20
Value: 561.87 	
Date: Oct 15
Value: 560.5 	
Date: Oct 10
Value: 559.22 	
Date: Oct 05
Value: 556.99 	
Date: Sep 30
Value: 551.33 	
Date: Sep 25
Value: 548.03 	
Date: Sep 20
Value: 545.43 	
Date: Sep 15
Value: 537.14 	
Date: Sep 10
Value: 529.99 	
Date: Sep 05
Value: 523.32 	
Date: Aug 31
Value: 520.78 	
Date: Aug 25
Value: 517.64 	
Date: Aug 20
Value: 507.68 	
Date: Aug 15
Value: 482.86 	
Date: Aug 10
Value: 481.15 	
Date: Aug 05
Value: 479.55 	
Date: Jul 31
Value: 477.57 	
Date: Jul 25
Value: 475.78 	
Date: Jul 20
Value: 471.97 	
Date: Jul 15
Value: 469.79 	
Date: Jul 10
Value: 467.93 	
Date: Jul 05
Value: 466.01 	
Date: Jun 30
Value: 456.09 	
Date: Jun 25
Value: 436.95 	
Date: Jun 20
Value: 413.03 	
Date: Jun 15
Value: 409.93 	
Date: Jun 10
Value: 398.65 	
Date: Jun 05
Value: 392.51 	
Date: May 31
Value: 383.33 	
Date: May 25
Value: 374.65 	
Date: May 20
Value: 369.37 	
Date: May 15
Value: 347.06 	
Date: May 10
Value: 341.33 	
Date: May 05
Value: 336.36 	
Date: Apr 30
Value: 318.44 	
Date: Apr 25
Value: 315.13 	
Date: Apr 20
Value: 875.28 	
Date: Apr 15
Value: 872.18 	
Date: Apr 10
Value: 868.63 	
Date: Apr 05
Value: 865.02 	
Date: Mar 31
Value: 855.11 	
Date: Mar 25
Value: 814.71 	
Date: Mar 20
Value: 800.2 	
Date: Mar 15
Value: 797.4 	
Date: Mar 10
Value: 791.1 	
Date: Mar 05
Value: 789.68 	
Date: Feb 28
Value: 786.75 	
Date: Feb 25
Value: 786.21 	
Date: Feb 20
Value: 785.31 	
Date: Feb 15
Value: 784.19 	
Date: Feb 10
Value: 783.5 	
Date: Feb 05
Value: 782.9 	
Date: Jan 31
Value: 782.23 	
Date: Jan 25
Value: 777.82 	
Date: Jan 20
Value: 777.11 	
Date: Jan 15
Value: 775.85 	
Date: Jan 10
Value: 762.35 	
Date: Jan 05
Value: 760.38 	
Date: Dec 31
Value: 756.05 	
Date: Dec 25
Value: 749.59 	
Date: Dec 20
Value: 706.73 	
Date: Dec 15
Value: 702.79 	
Date: Dec 10
Value: 698.72 	
Date: Dec 05
Value: 652.35 	
Date: Nov 30
Value: 630.03 	
Date: Nov 25
Value: 606.09 	
Date: Nov 20
Value: 593.43 	
Date: Nov 15
Value: 579.85 	
Date: Nov 10
Value: 569.64 	
Date: Nov 05
Value: 567.31 	
Date: Oct 31
Value: 1218.61 	
Date: Oct 25
Value: 1216.68 	
Date: Oct 20
Value: 1215.27 	
Date: Oct 15
Value: 1213.9 	
Date: Oct 10
Value: 1212.62 	
Date: Oct 05
Value: 1210.39 	
Date: Sep 30
Value: 1204.73 	
Date: Sep 25
Value: 1201.43 	
Date: Sep 20
Value: 1198.83 	
Date: Sep 15
Value: 1190.54 	
Date: Sep 10
Value: 1183.39 	
Date: Sep 05
Value: 1176.71 	
Date: Aug 31
Value: 1174.18 	
Date: Aug 25
Value: 1171.03 	
Date: Aug 20
Value: 1161.08 	
Date: Aug 15
Value: 1136.26 	
Date: Aug 10
Value: 1134.55 	
Date: Aug 05
Value: 1132.95 	
Date: Jul 31
Value: 1130.97 	
Date: Jul 25
Value: 1129.18 	
Date: Jul 20
Value: 1125.37 	
Date: Jul 15
Value: 1123.19 	
Date: Jul 10
Value: 1121.33 	
Date: Jul 05
Value: 1119.41 	
Date: Jun 30
Value: 1109.49 	
Date: Jun 25
Value: 1090.34 	
Date: Jun 20
Value: 1066.43 	
Date: Jun 15
Value: 1063.33 	
Date: Jun 10
Value: 1052.05 	
Date: Jun 05
Value: 1045.91 	
Date: May 31
Value: 1036.73 	
Date: May 25
Value: 1028.05 	
Date: May 20
Value: 1022.77 	
Date: May 15
Value: 1000.46 	
Date: May 10
Value: 994.73 	
Date: May 05
Value: 989.76 	
Date: Apr 30
Value: 971.84 	
Date: Apr 25
Value: 968.53 	
Date: Apr 20
Value: 940.14 	
Date: Apr 15
Value: 922.6 	
Date: Apr 10
Value: 920.34 	
Date: Apr 05
Value: 918.12 	
Date: Mar 31
Value: 915.97 	
Date: Mar 25
Value: 906.1 	
Date: Mar 20
Value: 902.92 	
Date: Mar 15
Value: 900.67 	
Date: Mar 10
Value: 882.86 	
Date: Mar 05
Value: 870.14 	
Date: Feb 28
Value: 842.24 	
Date: Feb 25
Value: 836.76 	
Date: Feb 20
Value: 831.67 	
Date: Feb 15
Value: 831.07 	
Date: Feb 10
Value: 812.67 	
Date: Feb 05
Value: 808.77 	
Date: Jan 31
Value: 807.5 	
Date: Jan 25
Value: 806.79 	
Date: Jan 20
Value: 805.82 	
Date: Jan 15
Value: 801.06 	
Date: Jan 10
Value: 799.12 	
Date: Jan 05
Value: 775.57 	
Date: Dec 31
Value: 770.96 	
Date: Dec 25
Value: 768.87 	
Date: Dec 20
Value: 754.65 	
Date: Dec 15
Value: 751.58 	
Date: Dec 10
Value: 731.3 	
Date: Dec 05
Value: 726.81 	
Date: Nov 30
Value: 704.19 	
Date: Nov 25
Value: 681.74 	
Date: Nov 20
Value: 663.98 	
Date: Nov 15
Value: 653.39 	
Date: Nov 10
Value: 644.51 	
Date: Nov 05
Value: 632.46 	
Date: Oct 31
Value: 642.54 	
Date: Oct 25
Value: 631.61 	
Date: Oct 20
Value: 622.08 	
Date: Oct 15
Value: 613.67 	
Date: Oct 10
Value: 601.9 	
Date: Oct 05
Value: 591.76 	
Date: Sep 30
Value: 585.19 	
Date: Sep 25
Value: 578.68 	
Date: Sep 20
Value: 572.56 	
Date: Sep 15
Value: 567.32 	
Date: Sep 10
Value: 561.88 	
Date: Sep 05
Value: 556.37 	
Date: Aug 31
Value: 551.06 	
Date: Aug 25
Value: 544.53 	
Date: Aug 20
Value: 537.15 	
Date: Aug 15
Value: 531.72 	
Date: Aug 10
Value: 525.43 	
Date: Aug 05
Value: 517.29 	
Date: Jul 31
Value: 510.81 	
Date: Jul 25
Value: 503.06 	
Date: Jul 20
Value: 498.76 	
Date: Jul 15
Value: 494.84 	
Date: Jul 10
Value: 490.1 	
Date: Jul 05
Value: 483.89 	
Date: Jun 30
Value: 476.57 	
Date: Jun 25
Value: 468.31 	
Date: Jun 20
Value: 457.62 	
Date: Jun 15
Value: 443.23 	
Date: Jun 10
Value: 428.86 	
Date: Jun 05
Value: 417.33 	
Date: May 31
Value: 404.64 	
Date: May 25
Value: 389.61 	
Date: May 20
Value: 375.77 	
Date: May 15
Value: 365.28 	
Date: May 10
Value: 353.61 	
Date: May 05
Value: 341.63 	
Date: Apr 30
Value: 329.76 	
Date: Apr 25
Value: 321.33 	
Date: Apr 20
Value: 310.62 	
Date: Apr 15
Value: 297.53 	
Date: Apr 10
Value: 285.48 	
Date: Apr 05
Value: 274.96 	
Date: Mar 31
Value: 263.97 	
Date: Mar 25
Value: 249.65 	
Date: Mar 20
Value: 239.07 	
Date: Mar 15
Value: 229.05 	
Date: Mar 10
Value: 220.7 	
Date: Mar 05
Value: 210.02 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.04 	
Date: Feb 20
Value: 188.43 	
Date: Feb 15
Value: 182.69 	
Date: Feb 10
Value: 173.9 	
Date: Feb 05
Value: 167.43 	
Date: Jan 31
Value: 161.13 	
Date: Jan 25
Value: 152.21 	
Date: Jan 20
Value: 145.04 	
Date: Jan 15
Value: 140.27 	
Date: Jan 10
Value: 134.48 	
Date: Jan 05
Value: 128.21 	
Date: Dec 31
Value: 120.52 	
Date: Dec 25
Value: 106.5 	
Date: Dec 20
Value: 93.74 	
Date: Dec 15
Value: 81.73 	
Date: Dec 10
Value: 68.97 	
Date: Dec 05
Value: 55.68 	
Date: Nov 30
Value: 38.37 	
Date: Nov 25
Value: 27.02 	
Date: Nov 20
Value: 14.97 	
Date: Oct 31
Value: 565.21 	
Date: Oct 25
Value: 563.28 	
Date: Oct 20
Value: 561.87 	
Date: Oct 15
Value: 560.5 	
Date: Oct 10
Value: 559.22 	
Date: Oct 05
Value: 556.99 	
Date: Sep 30
Value: 551.33 	
Date: Sep 25
Value: 548.03 	
Date: Sep 20
Value: 545.43 	
Date: Sep 15
Value: 537.14 	
Date: Sep 10
Value: 529.99 	
Date: Sep 05
Value: 523.32 	
Date: Aug 31
Value: 520.78 	
Date: Aug 25
Value: 517.64 	
Date: Aug 20
Value: 507.68 	
Date: Aug 15
Value: 482.86 	
Date: Aug 10
Value: 481.15 	
Date: Aug 05
Value: 479.55 	
Date: Jul 31
Value: 477.57 	
Date: Jul 25
Value: 475.78 	
Date: Jul 20
Value: 471.97 	
Date: Jul 15
Value: 469.79 	
Date: Jul 10
Value: 467.93 	
Date: Jul 05
Value: 466.01 	
Date: Jun 30
Value: 456.09 	
Date: Jun 25
Value: 436.95 	
Date: Jun 20
Value: 413.03 	
Date: Jun 15
Value: 409.93 	
Date: Jun 10
Value: 398.65 	
Date: Jun 05
Value: 392.51 	
Date: May 31
Value: 383.33 	
Date: May 25
Value: 374.65 	
Date: May 20
Value: 369.37 	
Date: May 15
Value: 347.06 	
Date: May 10
Value: 341.33 	
Date: May 05
Value: 336.36 	
Date: Apr 30
Value: 318.44 	
Date: Apr 25
Value: 315.13 	
Date: Apr 20
Value: 875.28 	
Date: Apr 15
Value: 872.18 	
Date: Apr 10
Value: 868.63 	
Date: Apr 05
Value: 865.02 	
Date: Mar 31
Value: 855.11 	
Date: Mar 25
Value: 814.71 	
Date: Mar 20
Value: 800.2 	
Date: Mar 15
Value: 797.4 	
Date: Mar 10
Value: 791.1 	
Date: Mar 05
Value: 789.68 	
Date: Feb 28
Value: 786.75 	
Date: Feb 25
Value: 786.21 	
Date: Feb 20
Value: 785.31 	
Date: Feb 15
Value: 784.19 	
Date: Feb 10
Value: 783.5 	
Date: Feb 05
Value: 782.9 	
Date: Jan 31
Value: 782.23 	
Date: Jan 25
Value: 777.82 	
Date: Jan 20
Value: 777.11 	
Date: Jan 15
Value: 775.85 	
Date: Jan 10
Value: 762.35 	
Date: Jan 05
Value: 760.38 	
Date: Dec 31
Value: 756.05 	
Date: Dec 25
Value: 749.59 	
Date: Dec 20
Value: 706.73 	
Date: Dec 15
Value: 702.79 	
Date: Dec 10
Value: 698.72 	
Date: Dec 05
Value: 652.35 	
Date: Nov 30
Value: 630.03 	
Date: Nov 25
Value: 606.09 	
Date: Nov 20
Value: 593.43 	
Date: Nov 15
Value: 579.85 	
Date: Nov 10
Value: 569.64 	
Date: Nov 05
Value: 567.31 	
Date: Oct 31
Value: 1218.61 	
Date: Oct 25
Value: 1216.68 	
Date: Oct 20
Value: 1215.27 	
Date: Oct 15
Value: 1213.9 	
Date: Oct 10
Value: 1212.62 	
Date: Oct 05
Value: 1210.39 	
Date: Sep 30
Value: 1204.73 	
Date: Sep 25
Value: 1201.43 	
Date: Sep 20
Value: 1198.83 	
Date: Sep 15
Value: 1190.54 	
Date: Sep 10
Value: 1183.39 	
Date: Sep 05
Value: 1176.71 	
Date: Aug 31
Value: 1174.18 	
Date: Aug 25
Value: 1171.03 	
Date: Aug 20
Value: 1161.08 	
Date: Aug 15
Value: 1136.26 	
Date: Aug 10
Value: 1134.55 	
Date: Aug 05
Value: 1132.95 	
Date: Jul 31
Value: 1130.97 	
Date: Jul 25
Value: 1129.18 	
Date: Jul 20
Value: 1125.37 	
Date: Jul 15
Value: 1123.19 	
Date: Jul 10
Value: 1121.33 	
Date: Jul 05
Value: 1119.41 	
Date: Jun 30
Value: 1109.49 	
Date: Jun 25
Value: 1090.34 	
Date: Jun 20
Value: 1066.43 	
Date: Jun 15
Value: 1063.33 	
Date: Jun 10
Value: 1052.05 	
Date: Jun 05
Value: 1045.91 	
Date: May 31
Value: 1036.73 	
Date: May 25
Value: 1028.05 	
Date: May 20
Value: 1022.77 	
Date: May 15
Value: 1000.46 	
Date: May 10
Value: 994.73 	
Date: May 05
Value: 989.76 	
Date: Apr 30
Value: 971.84 	
Date: Apr 25
Value: 968.53 	
Date: Apr 20
Value: 940.14 	
Date: Apr 15
Value: 922.6 	
Date: Apr 10
Value: 920.34 	
Date: Apr 05
Value: 918.12 	
Date: Mar 31
Value: 915.97 	
Date: Mar 25
Value: 906.1 	
Date: Mar 20
Value: 902.92 	
Date: Mar 15
Value: 900.67 	
Date: Mar 10
Value: 882.86 	
Date: Mar 05
Value: 870.14 	
Date: Feb 28
Value: 842.24 	
Date: Feb 25
Value: 836.76 	
Date: Feb 20
Value: 831.67 	
Date: Feb 15
Value: 831.07 	
Date: Feb 10
Value: 812.67 	
Date: Feb 05
Value: 808.77 	
Date: Jan 31
Value: 807.5 	
Date: Jan 25
Value: 806.79 	
Date: Jan 20
Value: 805.82 	
Date: Jan 15
Value: 801.06 	
Date: Jan 10
Value: 799.12 	
Date: Jan 05
Value: 775.57 	
Date: Dec 31
Value: 770.96 	
Date: Dec 25
Value: 768.87 	
Date: Dec 20
Value: 754.65 	
Date: Dec 15
Value: 751.58 	
Date: Dec 10
Value: 731.3 	
Date: Dec 05
Value: 726.81 	
Date: Nov 30
Value: 704.19 	
Date: Nov 25
Value: 681.74 	
Date: Nov 20
Value: 663.98 	
Date: Nov 15
Value: 653.39 	
Date: Nov 10
Value: 644.51 	
Date: Nov 05
Value: 632.46 	
Date: Oct 31
Value: 642.54 	
Date: Oct 25
Value: 631.61 	
Date: Oct 20
Value: 622.08 	
Date: Oct 15
Value: 613.67 	
Date: Oct 10
Value: 601.9 	
Date: Oct 05
Value: 591.76 	
Date: Sep 30
Value: 585.19 	
Date: Sep 25
Value: 578.68 	
Date: Sep 20
Value: 572.56 	
Date: Sep 15
Value: 567.32 	
Date: Sep 10
Value: 561.88 	
Date: Sep 05
Value: 556.37 	
Date: Aug 31
Value: 551.06 	
Date: Aug 25
Value: 544.53 	
Date: Aug 20
Value: 537.15 	
Date: Aug 15
Value: 531.72 	
Date: Aug 10
Value: 525.43 	
Date: Aug 05
Value: 517.29 	
Date: Jul 31
Value: 510.81 	
Date: Jul 25
Value: 503.06 	
Date: Jul 20
Value: 498.76 	
Date: Jul 15
Value: 494.84 	
Date: Jul 10
Value: 490.1 	
Date: Jul 05
Value: 483.89 	
Date: Jun 30
Value: 476.57 	
Date: Jun 25
Value: 468.31 	
Date: Jun 20
Value: 457.62 	
Date: Jun 15
Value: 443.23 	
Date: Jun 10
Value: 428.86 	
Date: Jun 05
Value: 417.33 	
Date: May 31
Value: 404.64 	
Date: May 25
Value: 389.61 	
Date: May 20
Value: 375.77 	
Date: May 15
Value: 365.28 	
Date: May 10
Value: 353.61 	
Date: May 05
Value: 341.63 	
Date: Apr 30
Value: 329.76 	
Date: Apr 25
Value: 321.33 	
Date: Apr 20
Value: 310.62 	
Date: Apr 15
Value: 297.53 	
Date: Apr 10
Value: 285.48 	
Date: Apr 05
Value: 274.96 	
Date: Mar 31
Value: 263.97 	
Date: Mar 25
Value: 249.65 	
Date: Mar 20
Value: 239.07 	
Date: Mar 15
Value: 229.05 	
Date: Mar 10
Value: 220.7 	
Date: Mar 05
Value: 210.02 	
Date: Feb 28
Value: 200.58 	
Date: Feb 25
Value: 197.04 	
Date: Feb 20
Value: 188.43 	
Date: Feb 15
Value: 182.69 	
Date: Feb 10
Value: 173.9 	
Date: Feb 05
Value: 167.43 	
Date: Jan 31
Value: 161.13 	
Date: Jan 25
Value: 152.21 	
Date: Jan 20
Value: 145.04 	
Date: Jan 15
Value: 140.27 	
Date: Jan 10
Value: 134.48 	
Date: Jan 05
Value: 128.21 	
Date: Dec 31
Value: 120.52 	
Date: Dec 25
Value: 106.5 	
Date: Dec 20
Value: 93.74 	
Date: Dec 15
Value: 81.73 	
Date: Dec 10
Value: 68.97 	
Date: Dec 05
Value: 55.68 	
Date: Nov 30
Value: 38.37 	
Date: Nov 25
Value: 27.02

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43
	
Date: Oct 31
Value: 663.84 	
Date: Oct 25
Value: 662.13 	
Date: Oct 20
Value: 660.87 	
Date: Oct 15
Value: 659.65 	
Date: Oct 10
Value: 657.99 	
Date: Oct 05
Value: 652.62 	
Date: Sep 30
Value: 628.25 	
Date: Sep 25
Value: 622.7 	
Date: Sep 20
Value: 620.02 	
Date: Sep 15
Value: 611.07 	
Date: Sep 10
Value: 600.18 	
Date: Sep 05
Value: 589.79 	
Date: Aug 31
Value: 587.1 	
Date: Aug 25
Value: 579.06 	
Date: Aug 20
Value: 573.26 	
Date: Aug 15
Value: 555.71 	
Date: Aug 10
Value: 553.04 	
Date: Aug 05
Value: 550.64 	
Date: Jul 31
Value: 547.48 	
Date: Jul 25
Value: 544.77 	
Date: Jul 20
Value: 538.86 	
Date: Jul 15
Value: 533.6 	
Date: Jul 10
Value: 531.35 	
Date: Jul 05
Value: 529.16 	
Date: Jun 30
Value: 523.7 	
Date: Jun 25
Value: 501.71 	
Date: Jun 20
Value: 472 	
Date: Jun 15
Value: 469.52 	
Date: Jun 10
Value: 462.01 	
Date: Jun 05
Value: 457.94 	
Date: May 31
Value: 455.3 	
Date: May 25
Value: 446.82 	
Date: May 20
Value: 437.49 	
Date: May 15
Value: 411.26 	
Date: May 10
Value: 401.29 	
Date: May 05
Value: 385.55 	
Date: Apr 30
Value: 366.39 	
Date: Apr 25
Value: 361.35 	
Date: Apr 20
Value: 995.06 	
Date: Apr 15
Value: 990.48 	
Date: Apr 10
Value: 984.18 	
Date: Apr 05
Value: 979.65 	
Date: Mar 31
Value: 970.99 	
Date: Mar 25
Value: 929.01 	
Date: Mar 20
Value: 908.83 	
Date: Mar 15
Value: 903.83 	
Date: Mar 10
Value: 894.73 	
Date: Mar 05
Value: 892.22 	
Date: Feb 28
Value: 886.78 	
Date: Feb 25
Value: 885.74 	
Date: Feb 20
Value: 884.71 	
Date: Feb 15
Value: 883.1 	
Date: Feb 10
Value: 882.12 	
Date: Feb 05
Value: 881.24 	
Date: Jan 31
Value: 879.76 	
Date: Jan 25
Value: 873.96 	
Date: Jan 20
Value: 872.84 	
Date: Jan 15
Value: 870.32 	
Date: Jan 10
Value: 858.11 	
Date: Jan 05
Value: 854.14 	
Date: Dec 31
Value: 849.41 	
Date: Dec 25
Value: 844.75 	
Date: Dec 20
Value: 798.23 	
Date: Dec 15
Value: 790.6 	
Date: Dec 10
Value: 784.75 	
Date: Dec 05
Value: 746.59 	
Date: Nov 30
Value: 725.14 	
Date: Nov 25
Value: 705.51 	
Date: Nov 20
Value: 683.49 	
Date: Nov 15
Value: 669.53 	
Date: Nov 10
Value: 666.22 	
Date: Nov 05
Value: 664.96 	
Date: Oct 31
Value: 1361.75 	
Date: Oct 25
Value: 1360.04 	
Date: Oct 20
Value: 1358.78 	
Date: Oct 15
Value: 1357.56 	
Date: Oct 10
Value: 1355.9 	
Date: Oct 05
Value: 1350.52 	
Date: Sep 30
Value: 1326.15 	
Date: Sep 25
Value: 1320.6 	
Date: Sep 20
Value: 1317.93 	
Date: Sep 15
Value: 1308.97 	
Date: Sep 10
Value: 1298.09 	
Date: Sep 05
Value: 1287.7 	
Date: Aug 31
Value: 1285 	
Date: Aug 25
Value: 1276.97 	
Date: Aug 20
Value: 1271.17 	
Date: Aug 15
Value: 1253.62 	
Date: Aug 10
Value: 1250.95 	
Date: Aug 05
Value: 1248.55 	
Date: Jul 31
Value: 1245.39 	
Date: Jul 25
Value: 1242.68 	
Date: Jul 20
Value: 1236.77 	
Date: Jul 15
Value: 1231.51 	
Date: Jul 10
Value: 1229.26 	
Date: Jul 05
Value: 1227.07 	
Date: Jun 30
Value: 1221.6 	
Date: Jun 25
Value: 1199.62 	
Date: Jun 20
Value: 1169.91 	
Date: Jun 15
Value: 1167.43 	
Date: Jun 10
Value: 1159.92 	
Date: Jun 05
Value: 1155.85 	
Date: May 31
Value: 1153.21 	
Date: May 25
Value: 1144.73 	
Date: May 20
Value: 1135.39 	
Date: May 15
Value: 1109.16 	
Date: May 10
Value: 1099.2 	
Date: May 05
Value: 1083.46 	
Date: Apr 30
Value: 1064.3 	
Date: Apr 25
Value: 1059.25 	
Date: Apr 20
Value: 1022.83 	
Date: Apr 15
Value: 1000.48 	
Date: Apr 10
Value: 997.64 	
Date: Apr 05
Value: 994.84 	
Date: Mar 31
Value: 987.71 	
Date: Mar 25
Value: 973.97 	
Date: Mar 20
Value: 964.88 	
Date: Mar 15
Value: 960.27 	
Date: Mar 10
Value: 942.31 	
Date: Mar 05
Value: 931.26 	
Date: Feb 28
Value: 911.2 	
Date: Feb 25
Value: 905.73 	
Date: Feb 20
Value: 899.07 	
Date: Feb 15
Value: 898.11 	
Date: Feb 10
Value: 888.36 	
Date: Feb 05
Value: 882.76 	
Date: Jan 31
Value: 880.91 	
Date: Jan 25
Value: 879.84 	
Date: Jan 20
Value: 877.13 	
Date: Jan 15
Value: 864.05 	
Date: Jan 10
Value: 860.3 	
Date: Jan 05
Value: 846.95 	
Date: Dec 31
Value: 838.47 	
Date: Dec 25
Value: 836.88 	
Date: Dec 20
Value: 824.6 	
Date: Dec 15
Value: 822.61 	
Date: Dec 10
Value: 789.99 	
Date: Dec 05
Value: 785.03 	
Date: Nov 30
Value: 771.88 	
Date: Nov 25
Value: 732.95 	
Date: Nov 20
Value: 711.24 	
Date: Nov 15
Value: 697.9 	
Date: Nov 10
Value: 692.29 	
Date: Nov 05
Value: 672.11 	
Date: Oct 31
Value: 676.7 	
Date: Oct 25
Value: 666.94 	
Date: Oct 20
Value: 657.58 	
Date: Oct 15
Value: 650.07 	
Date: Oct 10
Value: 639.1 	
Date: Oct 05
Value: 629.52 	
Date: Sep 30
Value: 622.45 	
Date: Sep 25
Value: 616.83 	
Date: Sep 20
Value: 611.94 	
Date: Sep 15
Value: 607.52 	
Date: Sep 10
Value: 602.78 	
Date: Sep 05
Value: 598.2 	
Date: Aug 31
Value: 592.3 	
Date: Aug 25
Value: 581.16 	
Date: Aug 20
Value: 573.38 	
Date: Aug 15
Value: 566.29 	
Date: Aug 10
Value: 558.14 	
Date: Aug 05
Value: 545.93 	
Date: Jul 31
Value: 537.41 	
Date: Jul 25
Value: 528.34 	
Date: Jul 20
Value: 522.57 	
Date: Jul 15
Value: 518.01 	
Date: Jul 10
Value: 511.52 	
Date: Jul 05
Value: 505.24 	
Date: Jun 30
Value: 497.71 	
Date: Jun 25
Value: 490.7 	
Date: Jun 20
Value: 481.8 	
Date: Jun 15
Value: 469.44 	
Date: Jun 10
Value: 458.28 	
Date: Jun 05
Value: 448.83 	
Date: May 31
Value: 437.26 	
Date: May 25
Value: 424.07 	
Date: May 20
Value: 410.96 	
Date: May 15
Value: 399.76 	
Date: May 10
Value: 386.57 	
Date: May 05
Value: 374.18 	
Date: Apr 30
Value: 361.7 	
Date: Apr 25
Value: 351.6 	
Date: Apr 20
Value: 339.67 	
Date: Apr 15
Value: 325.94 	
Date: Apr 10
Value: 312.67 	
Date: Apr 05
Value: 300.37 	
Date: Mar 31
Value: 288.31 	
Date: Mar 25
Value: 273.03 	
Date: Mar 20
Value: 262.32 	
Date: Mar 15
Value: 251.41 	
Date: Mar 10
Value: 242.34 	
Date: Mar 05
Value: 230.8 	
Date: Feb 28
Value: 219.42 	
Date: Feb 25
Value: 214.85 	
Date: Feb 20
Value: 205.65 	
Date: Feb 15
Value: 199.08 	
Date: Feb 10
Value: 189.48 	
Date: Feb 05
Value: 180.96 	
Date: Jan 31
Value: 173.73 	
Date: Jan 25
Value: 160.9 	
Date: Jan 20
Value: 150.08 	
Date: Jan 15
Value: 142.4 	
Date: Jan 10
Value: 136.02 	
Date: Jan 05
Value: 126.68 	
Date: Dec 31
Value: 117.04 	
Date: Dec 25
Value: 103.1 	
Date: Dec 20
Value: 91.94 	
Date: Dec 15
Value: 80.48 	
Date: Dec 10
Value: 68.98 	
Date: Dec 05
Value: 56.37 	
Date: Nov 30
Value: 40.03 	
Date: Nov 25
Value: 28.73 	
Date: Nov 20
Value: 15.3 	
Date: Oct 31
Value: 663.84 	
Date: Oct 25
Value: 662.13 	
Date: Oct 20
Value: 660.87 	
Date: Oct 15
Value: 659.65 	
Date: Oct 10
Value: 657.99 	
Date: Oct 05
Value: 652.62 	
Date: Sep 30
Value: 628.25 	
Date: Sep 25
Value: 622.7 	
Date: Sep 20
Value: 620.02 	
Date: Sep 15
Value: 611.07 	
Date: Sep 10
Value: 600.18 	
Date: Sep 05
Value: 589.79 	
Date: Aug 31
Value: 587.1 	
Date: Aug 25
Value: 579.06 	
Date: Aug 20
Value: 573.26 	
Date: Aug 15
Value: 555.71 	
Date: Aug 10
Value: 553.04 	
Date: Aug 05
Value: 550.64 	
Date: Jul 31
Value: 547.48 	
Date: Jul 25
Value: 544.77 	
Date: Jul 20
Value: 538.86 	
Date: Jul 15
Value: 533.6 	
Date: Jul 10
Value: 531.35 	
Date: Jul 05
Value: 529.16 	
Date: Jun 30
Value: 523.7 	
Date: Jun 25
Value: 501.71 	
Date: Jun 20
Value: 472 	
Date: Jun 15
Value: 469.52 	
Date: Jun 10
Value: 462.01 	
Date: Jun 05
Value: 457.94 	
Date: May 31
Value: 455.3 	
Date: May 25
Value: 446.82 	
Date: May 20
Value: 437.49 	
Date: May 15
Value: 411.26 	
Date: May 10
Value: 401.29 	
Date: May 05
Value: 385.55 	
Date: Apr 30
Value: 366.39 	
Date: Apr 25
Value: 361.35 	
Date: Apr 20
Value: 995.06 	
Date: Apr 15
Value: 990.48 	
Date: Apr 10
Value: 984.18 	
Date: Apr 05
Value: 979.65 	
Date: Mar 31
Value: 970.99 	
Date: Mar 25
Value: 929.01 	
Date: Mar 20
Value: 908.83 	
Date: Mar 15
Value: 903.83 	
Date: Mar 10
Value: 894.73 	
Date: Mar 05
Value: 892.22 	
Date: Feb 28
Value: 886.78 	
Date: Feb 25
Value: 885.74 	
Date: Feb 20
Value: 884.71 	
Date: Feb 15
Value: 883.1 	
Date: Feb 10
Value: 882.12 	
Date: Feb 05
Value: 881.24 	
Date: Jan 31
Value: 879.76 	
Date: Jan 25
Value: 873.96 	
Date: Jan 20
Value: 872.84 	
Date: Jan 15
Value: 870.32 	
Date: Jan 10
Value: 858.11 	
Date: Jan 05
Value: 854.14 	
Date: Dec 31
Value: 849.41 	
Date: Dec 25
Value: 844.75 	
Date: Dec 20
Value: 798.23 	
Date: Dec 15
Value: 790.6 	
Date: Dec 10
Value: 784.75 	
Date: Dec 05
Value: 746.59 	
Date: Nov 30
Value: 725.14 	
Date: Nov 25
Value: 705.51 	
Date: Nov 20
Value: 683.49 	
Date: Nov 15
Value: 669.53 	
Date: Nov 10
Value: 666.22 	
Date: Nov 05
Value: 664.96 	
Date: Oct 31
Value: 1361.75 	
Date: Oct 25
Value: 1360.04 	
Date: Oct 20
Value: 1358.78 	
Date: Oct 15
Value: 1357.56 	
Date: Oct 10
Value: 1355.9 	
Date: Oct 05
Value: 1350.52 	
Date: Sep 30
Value: 1326.15 	
Date: Sep 25
Value: 1320.6 	
Date: Sep 20
Value: 1317.93 	
Date: Sep 15
Value: 1308.97 	
Date: Sep 10
Value: 1298.09 	
Date: Sep 05
Value: 1287.7 	
Date: Aug 31
Value: 1285 	
Date: Aug 25
Value: 1276.97 	
Date: Aug 20
Value: 1271.17 	
Date: Aug 15
Value: 1253.62 	
Date: Aug 10
Value: 1250.95 	
Date: Aug 05
Value: 1248.55 	
Date: Jul 31
Value: 1245.39 	
Date: Jul 25
Value: 1242.68 	
Date: Jul 20
Value: 1236.77 	
Date: Jul 15
Value: 1231.51 	
Date: Jul 10
Value: 1229.26 	
Date: Jul 05
Value: 1227.07 	
Date: Jun 30
Value: 1221.6 	
Date: Jun 25
Value: 1199.62 	
Date: Jun 20
Value: 1169.91 	
Date: Jun 15
Value: 1167.43 	
Date: Jun 10
Value: 1159.92 	
Date: Jun 05
Value: 1155.85 	
Date: May 31
Value: 1153.21 	
Date: May 25
Value: 1144.73 	
Date: May 20
Value: 1135.39 	
Date: May 15
Value: 1109.16 	
Date: May 10
Value: 1099.2 	
Date: May 05
Value: 1083.46 	
Date: Apr 30
Value: 1064.3 	
Date: Apr 25
Value: 1059.25 	
Date: Apr 20
Value: 1022.83 	
Date: Apr 15
Value: 1000.48 	
Date: Apr 10
Value: 997.64 	
Date: Apr 05
Value: 994.84 	
Date: Mar 31
Value: 987.71 	
Date: Mar 25
Value: 973.97 	
Date: Mar 20
Value: 964.88 	
Date: Mar 15
Value: 960.27 	
Date: Mar 10
Value: 942.31 	
Date: Mar 05
Value: 931.26 	
Date: Feb 28
Value: 911.2 	
Date: Feb 25
Value: 905.73 	
Date: Feb 20
Value: 899.07 	
Date: Feb 15
Value: 898.11 	
Date: Feb 10
Value: 888.36 	
Date: Feb 05
Value: 882.76 	
Date: Jan 31
Value: 880.91 	
Date: Jan 25
Value: 879.84 	
Date: Jan 20
Value: 877.13 	
Date: Jan 15
Value: 864.05 	
Date: Jan 10
Value: 860.3 	
Date: Jan 05
Value: 846.95 	
Date: Dec 31
Value: 838.47 	
Date: Dec 25
Value: 836.88 	
Date: Dec 20
Value: 824.6 	
Date: Dec 15
Value: 822.61 	
Date: Dec 10
Value: 789.99 	
Date: Dec 05
Value: 785.03 	
Date: Nov 30
Value: 771.88 	
Date: Nov 25
Value: 732.95 	
Date: Nov 20
Value: 711.24 	
Date: Nov 15
Value: 697.9 	
Date: Nov 10
Value: 692.29 	
Date: Nov 05
Value: 672.11 	
Date: Oct 31
Value: 676.7 	
Date: Oct 25
Value: 666.94 	
Date: Oct 20
Value: 657.58 	
Date: Oct 15
Value: 650.07 	
Date: Oct 10
Value: 639.1 	
Date: Oct 05
Value: 629.52 	
Date: Sep 30
Value: 622.45 	
Date: Sep 25
Value: 616.83 	
Date: Sep 20
Value: 611.94 	
Date: Sep 15
Value: 607.52 	
Date: Sep 10
Value: 602.78 	
Date: Sep 05
Value: 598.2 	
Date: Aug 31
Value: 592.3 	
Date: Aug 25
Value: 581.16 	
Date: Aug 20
Value: 573.38 	
Date: Aug 15
Value: 566.29 	
Date: Aug 10
Value: 558.14 	
Date: Aug 05
Value: 545.93 	
Date: Jul 31
Value: 537.41 	
Date: Jul 25
Value: 528.34 	
Date: Jul 20
Value: 522.57 	
Date: Jul 15
Value: 518.01 	
Date: Jul 10
Value: 511.52 	
Date: Jul 05
Value: 505.24 	
Date: Jun 30
Value: 497.71 	
Date: Jun 25
Value: 490.7 	
Date: Jun 20
Value: 481.8 	
Date: Jun 15
Value: 469.44 	
Date: Jun 10
Value: 458.28 	
Date: Jun 05
Value: 448.83 	
Date: May 31
Value: 437.26 	
Date: May 25
Value: 424.07 	
Date: May 20
Value: 410.96 	
Date: May 15
Value: 399.76 	
Date: May 10
Value: 386.57 	
Date: May 05
Value: 374.18 	
Date: Apr 30
Value: 361.7 	
Date: Apr 25
Value: 351.6 	
Date: Apr 20
Value: 339.67 	
Date: Apr 15
Value: 325.94 	
Date: Apr 10
Value: 312.67 	
Date: Apr 05
Value: 300.37 	
Date: Mar 31
Value: 288.31 	
Date: Mar 25
Value: 273.03 	
Date: Mar 20
Value: 262.32 	
Date: Mar 15
Value: 251.41 	
Date: Mar 10
Value: 242.34 	
Date: Mar 05
Value: 230.8 	
Date: Feb 28
Value: 219.42 	
Date: Feb 25
Value: 214.85 	
Date: Feb 20
Value: 205.65 	
Date: Feb 15
Value: 199.08 	
Date: Feb 10
Value: 189.48 	
Date: Feb 05
Value: 180.96 	
Date: Jan 31
Value: 173.73 	
Date: Jan 25
Value: 160.9 	
Date: Jan 20
Value: 150.08 	
Date: Jan 15
Value: 142.4 	
Date: Jan 10
Value: 136.02 	
Date: Jan 05
Value: 126.68 	
Date: Dec 31
Value: 117.04 	
Date: Dec 25
Value: 103.1 	
Date: Dec 20
Value: 91.94 	
Date: Dec 15
Value: 80.48 	
Date: Dec 10
Value: 68.98 	
Date: Dec 05
Value: 56.37 	
Date: Nov 30
Value: 40.03 	
Date: Nov 25
Value: 28.73

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47
	
Date: Oct 31
Value: 577.91 	
Date: Oct 25
Value: 576.1 	
Date: Oct 20
Value: 574.69 	
Date: Oct 15
Value: 573.28 	
Date: Oct 10
Value: 570.63 	
Date: Oct 05
Value: 567.97 	
Date: Sep 30
Value: 547.1 	
Date: Sep 25
Value: 543.07 	
Date: Sep 20
Value: 540.29 	
Date: Sep 15
Value: 527.72 	
Date: Sep 10
Value: 518.03 	
Date: Sep 05
Value: 508.11 	
Date: Aug 31
Value: 505.41 	
Date: Aug 25
Value: 499.76 	
Date: Aug 20
Value: 495.22 	
Date: Aug 15
Value: 465.93 	
Date: Aug 10
Value: 463.52 	
Date: Aug 05
Value: 461.73 	
Date: Jul 31
Value: 459.29 	
Date: Jul 25
Value: 457.24 	
Date: Jul 20
Value: 453.71 	
Date: Jul 15
Value: 450.29 	
Date: Jul 10
Value: 448.59 	
Date: Jul 05
Value: 446.84 	
Date: Jun 30
Value: 443.46 	
Date: Jun 25
Value: 419.22 	
Date: Jun 20
Value: 391.51 	
Date: Jun 15
Value: 389.11 	
Date: Jun 10
Value: 378.04 	
Date: Jun 05
Value: 373.95 	
Date: May 31
Value: 370.64 	
Date: May 25
Value: 363.76 	
Date: May 20
Value: 353.04 	
Date: May 15
Value: 332.2 	
Date: May 10
Value: 324.08 	
Date: May 05
Value: 311.49 	
Date: Apr 30
Value: 292.51 	
Date: Apr 25
Value: 287.86 	
Date: Apr 20
Value: 850.67 	
Date: Apr 15
Value: 847.18 	
Date: Apr 10
Value: 842.65 	
Date: Apr 05
Value: 839.01 	
Date: Mar 31
Value: 829.99 	
Date: Mar 25
Value: 794.95 	
Date: Mar 20
Value: 781.34 	
Date: Mar 15
Value: 778.18 	
Date: Mar 10
Value: 768.97 	
Date: Mar 05
Value: 767.36 	
Date: Feb 28
Value: 763.36 	
Date: Feb 25
Value: 762.69 	
Date: Feb 20
Value: 761.81 	
Date: Feb 15
Value: 760.47 	
Date: Feb 10
Value: 759.57 	
Date: Feb 05
Value: 758.9 	
Date: Jan 31
Value: 758.35 	
Date: Jan 25
Value: 755.78 	
Date: Jan 20
Value: 755.26 	
Date: Jan 15
Value: 754.16 	
Date: Jan 10
Value: 747.06 	
Date: Jan 05
Value: 745.52 	
Date: Dec 31
Value: 741.66 	
Date: Dec 25
Value: 734.74 	
Date: Dec 20
Value: 698.96 	
Date: Dec 15
Value: 693.37 	
Date: Dec 10
Value: 685.13 	
Date: Dec 05
Value: 650.75 	
Date: Nov 30
Value: 635.44 	
Date: Nov 25
Value: 617.88 	
Date: Nov 20
Value: 595.84 	
Date: Nov 15
Value: 584.94 	
Date: Nov 10
Value: 580.1 	
Date: Nov 05
Value: 578.96 	
Date: Oct 31
Value: 1189.64 	
Date: Oct 25
Value: 1187.83 	
Date: Oct 20
Value: 1186.42 	
Date: Oct 15
Value: 1185.01 	
Date: Oct 10
Value: 1182.37 	
Date: Oct 05
Value: 1179.7 	
Date: Sep 30
Value: 1158.83 	
Date: Sep 25
Value: 1154.8 	
Date: Sep 20
Value: 1152.02 	
Date: Sep 15
Value: 1139.45 	
Date: Sep 10
Value: 1129.77 	
Date: Sep 05
Value: 1119.85 	
Date: Aug 31
Value: 1117.14 	
Date: Aug 25
Value: 1111.49 	
Date: Aug 20
Value: 1106.95 	
Date: Aug 15
Value: 1077.66 	
Date: Aug 10
Value: 1075.25 	
Date: Aug 05
Value: 1073.47 	
Date: Jul 31
Value: 1071.02 	
Date: Jul 25
Value: 1068.98 	
Date: Jul 20
Value: 1065.44 	
Date: Jul 15
Value: 1062.02 	
Date: Jul 10
Value: 1060.32 	
Date: Jul 05
Value: 1058.57 	
Date: Jun 30
Value: 1055.19 	
Date: Jun 25
Value: 1030.95 	
Date: Jun 20
Value: 1003.24 	
Date: Jun 15
Value: 1000.84 	
Date: Jun 10
Value: 989.77 	
Date: Jun 05
Value: 985.68 	
Date: May 31
Value: 982.38 	
Date: May 25
Value: 975.49 	
Date: May 20
Value: 964.77 	
Date: May 15
Value: 943.94 	
Date: May 10
Value: 935.81 	
Date: May 05
Value: 923.23 	
Date: Apr 30
Value: 904.24 	
Date: Apr 25
Value: 899.59 	
Date: Apr 20
Value: 870.84 	
Date: Apr 15
Value: 852.45 	
Date: Apr 10
Value: 850.19 	
Date: Apr 05
Value: 847.83 	
Date: Mar 31
Value: 844.2 	
Date: Mar 25
Value: 833.12 	
Date: Mar 20
Value: 826.83 	
Date: Mar 15
Value: 823.64 	
Date: Mar 10
Value: 806.73 	
Date: Mar 05
Value: 796.3 	
Date: Feb 28
Value: 779.03 	
Date: Feb 25
Value: 774.12 	
Date: Feb 20
Value: 769.81 	
Date: Feb 15
Value: 769.08 	
Date: Feb 10
Value: 756.71 	
Date: Feb 05
Value: 750.9 	
Date: Jan 31
Value: 749.7 	
Date: Jan 25
Value: 749.03 	
Date: Jan 20
Value: 748.13 	
Date: Jan 15
Value: 742.01 	
Date: Jan 10
Value: 740.38 	
Date: Jan 05
Value: 731.99 	
Date: Dec 31
Value: 726.37 	
Date: Dec 25
Value: 724.18 	
Date: Dec 20
Value: 712.24 	
Date: Dec 15
Value: 710.11 	
Date: Dec 10
Value: 683.74 	
Date: Dec 05
Value: 677.26 	
Date: Nov 30
Value: 664.61 	
Date: Nov 25
Value: 641.4 	
Date: Nov 20
Value: 625.07 	
Date: Nov 15
Value: 611.73 	
Date: Nov 10
Value: 608.01 	
Date: Nov 05
Value: 595.2 	
Date: Oct 31
Value: 605.47 	
Date: Oct 25
Value: 595.78 	
Date: Oct 20
Value: 585.4 	
Date: Oct 15
Value: 577.64 	
Date: Oct 10
Value: 566.3 	
Date: Oct 05
Value: 555.88 	
Date: Sep 30
Value: 548.02 	
Date: Sep 25
Value: 541.52 	
Date: Sep 20
Value: 535.8 	
Date: Sep 15
Value: 530.53 	
Date: Sep 10
Value: 525.32 	
Date: Sep 05
Value: 520.01 	
Date: Aug 31
Value: 513.56 	
Date: Aug 25
Value: 503.25 	
Date: Aug 20
Value: 495.52 	
Date: Aug 15
Value: 487.86 	
Date: Aug 10
Value: 479.73 	
Date: Aug 05
Value: 468.46 	
Date: Jul 31
Value: 460.25 	
Date: Jul 25
Value: 450.95 	
Date: Jul 20
Value: 445.89 	
Date: Jul 15
Value: 441.7 	
Date: Jul 10
Value: 435.57 	
Date: Jul 05
Value: 429.66 	
Date: Jun 30
Value: 422.77 	
Date: Jun 25
Value: 415.24 	
Date: Jun 20
Value: 405.88 	
Date: Jun 15
Value: 393.05 	
Date: Jun 10
Value: 380.65 	
Date: Jun 05
Value: 370.26 	
Date: May 31
Value: 357.71 	
Date: May 25
Value: 345.74 	
Date: May 20
Value: 333.93 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.61 	
Date: May 05
Value: 301.59 	
Date: Apr 30
Value: 290.6 	
Date: Apr 25
Value: 281.62 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 257.64 	
Date: Apr 10
Value: 245.22 	
Date: Apr 05
Value: 233.82 	
Date: Mar 31
Value: 222.72 	
Date: Mar 25
Value: 209.21 	
Date: Mar 20
Value: 200.36 	
Date: Mar 15
Value: 191.59 	
Date: Mar 10
Value: 184.27 	
Date: Mar 05
Value: 174.94 	
Date: Feb 28
Value: 165.64 	
Date: Feb 25
Value: 161.75 	
Date: Feb 20
Value: 153.57 	
Date: Feb 15
Value: 147.65 	
Date: Feb 10
Value: 139.18 	
Date: Feb 05
Value: 131.97 	
Date: Jan 31
Value: 126.43 	
Date: Jan 25
Value: 119.22 	
Date: Jan 20
Value: 113.44 	
Date: Jan 15
Value: 109.92 	
Date: Jan 10
Value: 106.69 	
Date: Jan 05
Value: 101.48 	
Date: Dec 31
Value: 95.96 	
Date: Dec 25
Value: 84.93 	
Date: Dec 20
Value: 75 	
Date: Dec 15
Value: 64.97 	
Date: Dec 10
Value: 55.77 	
Date: Dec 05
Value: 45.72 	
Date: Nov 30
Value: 32.68 	
Date: Nov 25
Value: 23.77 	
Date: Nov 20
Value: 12.29 	
Date: Oct 31
Value: 577.91 	
Date: Oct 25
Value: 576.1 	
Date: Oct 20
Value: 574.69 	
Date: Oct 15
Value: 573.28 	
Date: Oct 10
Value: 570.63 	
Date: Oct 05
Value: 567.97 	
Date: Sep 30
Value: 547.1 	
Date: Sep 25
Value: 543.07 	
Date: Sep 20
Value: 540.29 	
Date: Sep 15
Value: 527.72 	
Date: Sep 10
Value: 518.03 	
Date: Sep 05
Value: 508.11 	
Date: Aug 31
Value: 505.41 	
Date: Aug 25
Value: 499.76 	
Date: Aug 20
Value: 495.22 	
Date: Aug 15
Value: 465.93 	
Date: Aug 10
Value: 463.52 	
Date: Aug 05
Value: 461.73 	
Date: Jul 31
Value: 459.29 	
Date: Jul 25
Value: 457.24 	
Date: Jul 20
Value: 453.71 	
Date: Jul 15
Value: 450.29 	
Date: Jul 10
Value: 448.59 	
Date: Jul 05
Value: 446.84 	
Date: Jun 30
Value: 443.46 	
Date: Jun 25
Value: 419.22 	
Date: Jun 20
Value: 391.51 	
Date: Jun 15
Value: 389.11 	
Date: Jun 10
Value: 378.04 	
Date: Jun 05
Value: 373.95 	
Date: May 31
Value: 370.64 	
Date: May 25
Value: 363.76 	
Date: May 20
Value: 353.04 	
Date: May 15
Value: 332.2 	
Date: May 10
Value: 324.08 	
Date: May 05
Value: 311.49 	
Date: Apr 30
Value: 292.51 	
Date: Apr 25
Value: 287.86 	
Date: Apr 20
Value: 850.67 	
Date: Apr 15
Value: 847.18 	
Date: Apr 10
Value: 842.65 	
Date: Apr 05
Value: 839.01 	
Date: Mar 31
Value: 829.99 	
Date: Mar 25
Value: 794.95 	
Date: Mar 20
Value: 781.34 	
Date: Mar 15
Value: 778.18 	
Date: Mar 10
Value: 768.97 	
Date: Mar 05
Value: 767.36 	
Date: Feb 28
Value: 763.36 	
Date: Feb 25
Value: 762.69 	
Date: Feb 20
Value: 761.81 	
Date: Feb 15
Value: 760.47 	
Date: Feb 10
Value: 759.57 	
Date: Feb 05
Value: 758.9 	
Date: Jan 31
Value: 758.35 	
Date: Jan 25
Value: 755.78 	
Date: Jan 20
Value: 755.26 	
Date: Jan 15
Value: 754.16 	
Date: Jan 10
Value: 747.06 	
Date: Jan 05
Value: 745.52 	
Date: Dec 31
Value: 741.66 	
Date: Dec 25
Value: 734.74 	
Date: Dec 20
Value: 698.96 	
Date: Dec 15
Value: 693.37 	
Date: Dec 10
Value: 685.13 	
Date: Dec 05
Value: 650.75 	
Date: Nov 30
Value: 635.44 	
Date: Nov 25
Value: 617.88 	
Date: Nov 20
Value: 595.84 	
Date: Nov 15
Value: 584.94 	
Date: Nov 10
Value: 580.1 	
Date: Nov 05
Value: 578.96 	
Date: Oct 31
Value: 1189.64 	
Date: Oct 25
Value: 1187.83 	
Date: Oct 20
Value: 1186.42 	
Date: Oct 15
Value: 1185.01 	
Date: Oct 10
Value: 1182.37 	
Date: Oct 05
Value: 1179.7 	
Date: Sep 30
Value: 1158.83 	
Date: Sep 25
Value: 1154.8 	
Date: Sep 20
Value: 1152.02 	
Date: Sep 15
Value: 1139.45 	
Date: Sep 10
Value: 1129.77 	
Date: Sep 05
Value: 1119.85 	
Date: Aug 31
Value: 1117.14 	
Date: Aug 25
Value: 1111.49 	
Date: Aug 20
Value: 1106.95 	
Date: Aug 15
Value: 1077.66 	
Date: Aug 10
Value: 1075.25 	
Date: Aug 05
Value: 1073.47 	
Date: Jul 31
Value: 1071.02 	
Date: Jul 25
Value: 1068.98 	
Date: Jul 20
Value: 1065.44 	
Date: Jul 15
Value: 1062.02 	
Date: Jul 10
Value: 1060.32 	
Date: Jul 05
Value: 1058.57 	
Date: Jun 30
Value: 1055.19 	
Date: Jun 25
Value: 1030.95 	
Date: Jun 20
Value: 1003.24 	
Date: Jun 15
Value: 1000.84 	
Date: Jun 10
Value: 989.77 	
Date: Jun 05
Value: 985.68 	
Date: May 31
Value: 982.38 	
Date: May 25
Value: 975.49 	
Date: May 20
Value: 964.77 	
Date: May 15
Value: 943.94 	
Date: May 10
Value: 935.81 	
Date: May 05
Value: 923.23 	
Date: Apr 30
Value: 904.24 	
Date: Apr 25
Value: 899.59 	
Date: Apr 20
Value: 870.84 	
Date: Apr 15
Value: 852.45 	
Date: Apr 10
Value: 850.19 	
Date: Apr 05
Value: 847.83 	
Date: Mar 31
Value: 844.2 	
Date: Mar 25
Value: 833.12 	
Date: Mar 20
Value: 826.83 	
Date: Mar 15
Value: 823.64 	
Date: Mar 10
Value: 806.73 	
Date: Mar 05
Value: 796.3 	
Date: Feb 28
Value: 779.03 	
Date: Feb 25
Value: 774.12 	
Date: Feb 20
Value: 769.81 	
Date: Feb 15
Value: 769.08 	
Date: Feb 10
Value: 756.71 	
Date: Feb 05
Value: 750.9 	
Date: Jan 31
Value: 749.7 	
Date: Jan 25
Value: 749.03 	
Date: Jan 20
Value: 748.13 	
Date: Jan 15
Value: 742.01 	
Date: Jan 10
Value: 740.38 	
Date: Jan 05
Value: 731.99 	
Date: Dec 31
Value: 726.37 	
Date: Dec 25
Value: 724.18 	
Date: Dec 20
Value: 712.24 	
Date: Dec 15
Value: 710.11 	
Date: Dec 10
Value: 683.74 	
Date: Dec 05
Value: 677.26 	
Date: Nov 30
Value: 664.61 	
Date: Nov 25
Value: 641.4 	
Date: Nov 20
Value: 625.07 	
Date: Nov 15
Value: 611.73 	
Date: Nov 10
Value: 608.01 	
Date: Nov 05
Value: 595.2 	
Date: Oct 31
Value: 605.47 	
Date: Oct 25
Value: 595.78 	
Date: Oct 20
Value: 585.4 	
Date: Oct 15
Value: 577.64 	
Date: Oct 10
Value: 566.3 	
Date: Oct 05
Value: 555.88 	
Date: Sep 30
Value: 548.02 	
Date: Sep 25
Value: 541.52 	
Date: Sep 20
Value: 535.8 	
Date: Sep 15
Value: 530.53 	
Date: Sep 10
Value: 525.32 	
Date: Sep 05
Value: 520.01 	
Date: Aug 31
Value: 513.56 	
Date: Aug 25
Value: 503.25 	
Date: Aug 20
Value: 495.52 	
Date: Aug 15
Value: 487.86 	
Date: Aug 10
Value: 479.73 	
Date: Aug 05
Value: 468.46 	
Date: Jul 31
Value: 460.25 	
Date: Jul 25
Value: 450.95 	
Date: Jul 20
Value: 445.89 	
Date: Jul 15
Value: 441.7 	
Date: Jul 10
Value: 435.57 	
Date: Jul 05
Value: 429.66 	
Date: Jun 30
Value: 422.77 	
Date: Jun 25
Value: 415.24 	
Date: Jun 20
Value: 405.88 	
Date: Jun 15
Value: 393.05 	
Date: Jun 10
Value: 380.65 	
Date: Jun 05
Value: 370.26 	
Date: May 31
Value: 357.71 	
Date: May 25
Value: 345.74 	
Date: May 20
Value: 333.93 	
Date: May 15
Value: 324.35 	
Date: May 10
Value: 312.61 	
Date: May 05
Value: 301.59 	
Date: Apr 30
Value: 290.6 	
Date: Apr 25
Value: 281.62 	
Date: Apr 20
Value: 270.92 	
Date: Apr 15
Value: 257.64 	
Date: Apr 10
Value: 245.22 	
Date: Apr 05
Value: 233.82 	
Date: Mar 31
Value: 222.72 	
Date: Mar 25
Value: 209.21 	
Date: Mar 20
Value: 200.36 	
Date: Mar 15
Value: 191.59 	
Date: Mar 10
Value: 184.27 	
Date: Mar 05
Value: 174.94 	
Date: Feb 28
Value: 165.64 	
Date: Feb 25
Value: 161.75 	
Date: Feb 20
Value: 153.57 	
Date: Feb 15
Value: 147.65 	
Date: Feb 10
Value: 139.18 	
Date: Feb 05
Value: 131.97 	
Date: Jan 31
Value: 126.43 	
Date: Jan 25
Value: 119.22 	
Date: Jan 20
Value: 113.44 	
Date: Jan 15
Value: 109.92 	
Date: Jan 10
Value: 106.69 	
Date: Jan 05
Value: 101.48 	
Date: Dec 31
Value: 95.96 	
Date: Dec 25
Value: 84.93 	
Date: Dec 20
Value: 75 	
Date: Dec 15
Value: 64.97 	
Date: Dec 10
Value: 55.77 	
Date: Dec 05
Value: 45.72 	
Date: Nov 30
Value: 32.68 	
Date: Nov 25
Value: 23.77

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86
	
Date: Oct 31
Value: 913.68 	
Date: Oct 25
Value: 911.23 	
Date: Oct 20
Value: 909.29 	
Date: Oct 15
Value: 907.38 	
Date: Oct 10
Value: 904.87 	
Date: Oct 05
Value: 895.51 	
Date: Sep 30
Value: 854.01 	
Date: Sep 25
Value: 844.71 	
Date: Sep 20
Value: 837.41 	
Date: Sep 15
Value: 827.23 	
Date: Sep 10
Value: 815.24 	
Date: Sep 05
Value: 793.2 	
Date: Aug 31
Value: 789.81 	
Date: Aug 25
Value: 784.63 	
Date: Aug 20
Value: 779.33 	
Date: Aug 15
Value: 756.72 	
Date: Aug 10
Value: 754.23 	
Date: Aug 05
Value: 751.81 	
Date: Jul 31
Value: 748.86 	
Date: Jul 25
Value: 745.59 	
Date: Jul 20
Value: 738.76 	
Date: Jul 15
Value: 732.02 	
Date: Jul 10
Value: 729.34 	
Date: Jul 05
Value: 726.7 	
Date: Jun 30
Value: 718.95 	
Date: Jun 25
Value: 673.67 	
Date: Jun 20
Value: 642.31 	
Date: Jun 15
Value: 639.22 	
Date: Jun 10
Value: 631.84 	
Date: Jun 05
Value: 627.26 	
Date: May 31
Value: 620.79 	
Date: May 25
Value: 610.46 	
Date: May 20
Value: 597.17 	
Date: May 15
Value: 568.79 	
Date: May 10
Value: 556.64 	
Date: May 05
Value: 535.84 	
Date: Apr 30
Value: 517.13 	
Date: Apr 25
Value: 510.98 	
Date: Apr 20
Value: 1375.46 	
Date: Apr 15
Value: 1368.76 	
Date: Apr 10
Value: 1359.44 	
Date: Apr 05
Value: 1350.31 	
Date: Mar 31
Value: 1336.85 	
Date: Mar 25
Value: 1293.77 	
Date: Mar 20
Value: 1265.81 	
Date: Mar 15
Value: 1256.75 	
Date: Mar 10
Value: 1241.78 	
Date: Mar 05
Value: 1237.01 	
Date: Feb 28
Value: 1227.95 	
Date: Feb 25
Value: 1226.9 	
Date: Feb 20
Value: 1225.37 	
Date: Feb 15
Value: 1222.82 	
Date: Feb 10
Value: 1221.17 	
Date: Feb 05
Value: 1219.8 	
Date: Jan 31
Value: 1216.13 	
Date: Jan 25
Value: 1206.06 	
Date: Jan 20
Value: 1204.51 	
Date: Jan 15
Value: 1202.38 	
Date: Jan 10
Value: 1184.49 	
Date: Jan 05
Value: 1175.28 	
Date: Dec 31
Value: 1164.01 	
Date: Dec 25
Value: 1160.33 	
Date: Dec 20
Value: 1092.03 	
Date: Dec 15
Value: 1079.05 	
Date: Dec 10
Value: 1059.27 	
Date: Dec 05
Value: 1027.62 	
Date: Nov 30
Value: 993.9 	
Date: Nov 25
Value: 967.55 	
Date: Nov 20
Value: 937.75 	
Date: Nov 15
Value: 919.17 	
Date: Nov 10
Value: 916.26 	
Date: Nov 05
Value: 914.94 	
Date: Oct 31
Value: 1857.52 	
Date: Oct 25
Value: 1855.08 	
Date: Oct 20
Value: 1853.14 	
Date: Oct 15
Value: 1851.22 	
Date: Oct 10
Value: 1848.71 	
Date: Oct 05
Value: 1839.35 	
Date: Sep 30
Value: 1797.85 	
Date: Sep 25
Value: 1788.55 	
Date: Sep 20
Value: 1781.26 	
Date: Sep 15
Value: 1771.08 	
Date: Sep 10
Value: 1759.08 	
Date: Sep 05
Value: 1737.05 	
Date: Aug 31
Value: 1733.65 	
Date: Aug 25
Value: 1728.48 	
Date: Aug 20
Value: 1723.18 	
Date: Aug 15
Value: 1700.57 	
Date: Aug 10
Value: 1698.08 	
Date: Aug 05
Value: 1695.66 	
Date: Jul 31
Value: 1692.71 	
Date: Jul 25
Value: 1689.44 	
Date: Jul 20
Value: 1682.61 	
Date: Jul 15
Value: 1675.87 	
Date: Jul 10
Value: 1673.18 	
Date: Jul 05
Value: 1670.54 	
Date: Jun 30
Value: 1662.79 	
Date: Jun 25
Value: 1617.51 	
Date: Jun 20
Value: 1586.15 	
Date: Jun 15
Value: 1583.07 	
Date: Jun 10
Value: 1575.68 	
Date: Jun 05
Value: 1571.1 	
Date: May 31
Value: 1564.63 	
Date: May 25
Value: 1554.31 	
Date: May 20
Value: 1541.02 	
Date: May 15
Value: 1512.64 	
Date: May 10
Value: 1500.49 	
Date: May 05
Value: 1479.69 	
Date: Apr 30
Value: 1460.98 	
Date: Apr 25
Value: 1454.83 	
Date: Apr 20
Value: 1406.72 	
Date: Apr 15
Value: 1380.36 	
Date: Apr 10
Value: 1374.87 	
Date: Apr 05
Value: 1369.68 	
Date: Mar 31
Value: 1357.31 	
Date: Mar 25
Value: 1335.14 	
Date: Mar 20
Value: 1321.22 	
Date: Mar 15
Value: 1312.73 	
Date: Mar 10
Value: 1283.48 	
Date: Mar 05
Value: 1268.48 	
Date: Feb 28
Value: 1242.53 	
Date: Feb 25
Value: 1232.05 	
Date: Feb 20
Value: 1221.03 	
Date: Feb 15
Value: 1219.48 	
Date: Feb 10
Value: 1209.9 	
Date: Feb 05
Value: 1198.55 	
Date: Jan 31
Value: 1195.36 	
Date: Jan 25
Value: 1194.04 	
Date: Jan 20
Value: 1188.35 	
Date: Jan 15
Value: 1160.65 	
Date: Jan 10
Value: 1157.73 	
Date: Jan 05
Value: 1145.55 	
Date: Dec 31
Value: 1131.66 	
Date: Dec 25
Value: 1129.15 	
Date: Dec 20
Value: 1119.62 	
Date: Dec 15
Value: 1117.04 	
Date: Dec 10
Value: 1073.54 	
Date: Dec 05
Value: 1066.85 	
Date: Nov 30
Value: 1054.92 	
Date: Nov 25
Value: 999.69 	
Date: Nov 20
Value: 968.49 	
Date: Nov 15
Value: 943.84 	
Date: Nov 10
Value: 927.37 	
Date: Nov 05
Value: 888.68 	
Date: Oct 31
Value: 909.03 	
Date: Oct 25
Value: 894.95 	
Date: Oct 20
Value: 881.88 	
Date: Oct 15
Value: 871.73 	
Date: Oct 10
Value: 856.6 	
Date: Oct 05
Value: 842.89 	
Date: Sep 30
Value: 832.01 	
Date: Sep 25
Value: 824.75 	
Date: Sep 20
Value: 818.19 	
Date: Sep 15
Value: 812.11 	
Date: Sep 10
Value: 805.91 	
Date: Sep 05
Value: 800.24 	
Date: Aug 31
Value: 792.46 	
Date: Aug 25
Value: 780.87 	
Date: Aug 20
Value: 772.82 	
Date: Aug 15
Value: 765.74 	
Date: Aug 10
Value: 757.68 	
Date: Aug 05
Value: 745.19 	
Date: Jul 31
Value: 736.46 	
Date: Jul 25
Value: 726.22 	
Date: Jul 20
Value: 719.93 	
Date: Jul 15
Value: 713.95 	
Date: Jul 10
Value: 706.38 	
Date: Jul 05
Value: 699.23 	
Date: Jun 30
Value: 690.77 	
Date: Jun 25
Value: 680.71 	
Date: Jun 20
Value: 670.76 	
Date: Jun 15
Value: 657.38 	
Date: Jun 10
Value: 646.79 	
Date: Jun 05
Value: 633.92 	
Date: May 31
Value: 620.44 	
Date: May 25
Value: 605.54 	
Date: May 20
Value: 590.77 	
Date: May 15
Value: 576.58 	
Date: May 10
Value: 561.42 	
Date: May 05
Value: 546.25 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 517.76 	
Date: Apr 20
Value: 501.46 	
Date: Apr 15
Value: 482.92 	
Date: Apr 10
Value: 465.15 	
Date: Apr 05
Value: 448.87 	
Date: Mar 31
Value: 433.82 	
Date: Mar 25
Value: 413.14 	
Date: Mar 20
Value: 398.28 	
Date: Mar 15
Value: 382.4 	
Date: Mar 10
Value: 368.97 	
Date: Mar 05
Value: 352.22 	
Date: Feb 28
Value: 335.3 	
Date: Feb 25
Value: 327.54 	
Date: Feb 20
Value: 312.04 	
Date: Feb 15
Value: 300.54 	
Date: Feb 10
Value: 283.38 	
Date: Feb 05
Value: 269.54 	
Date: Jan 31
Value: 256.11 	
Date: Jan 25
Value: 236.75 	
Date: Jan 20
Value: 221.46 	
Date: Jan 15
Value: 209.63 	
Date: Jan 10
Value: 200.51 	
Date: Jan 05
Value: 185.12 	
Date: Dec 31
Value: 169.89 	
Date: Dec 25
Value: 148.41 	
Date: Dec 20
Value: 130.73 	
Date: Dec 15
Value: 111.76 	
Date: Dec 10
Value: 93.93 	
Date: Dec 05
Value: 75.27 	
Date: Nov 30
Value: 51.67 	
Date: Nov 25
Value: 36.13 	
Date: Nov 20
Value: 20.26 	
Date: Oct 31
Value: 913.68 	
Date: Oct 25
Value: 911.23 	
Date: Oct 20
Value: 909.29 	
Date: Oct 15
Value: 907.38 	
Date: Oct 10
Value: 904.87 	
Date: Oct 05
Value: 895.51 	
Date: Sep 30
Value: 854.01 	
Date: Sep 25
Value: 844.71 	
Date: Sep 20
Value: 837.41 	
Date: Sep 15
Value: 827.23 	
Date: Sep 10
Value: 815.24 	
Date: Sep 05
Value: 793.2 	
Date: Aug 31
Value: 789.81 	
Date: Aug 25
Value: 784.63 	
Date: Aug 20
Value: 779.33 	
Date: Aug 15
Value: 756.72 	
Date: Aug 10
Value: 754.23 	
Date: Aug 05
Value: 751.81 	
Date: Jul 31
Value: 748.86 	
Date: Jul 25
Value: 745.59 	
Date: Jul 20
Value: 738.76 	
Date: Jul 15
Value: 732.02 	
Date: Jul 10
Value: 729.34 	
Date: Jul 05
Value: 726.7 	
Date: Jun 30
Value: 718.95 	
Date: Jun 25
Value: 673.67 	
Date: Jun 20
Value: 642.31 	
Date: Jun 15
Value: 639.22 	
Date: Jun 10
Value: 631.84 	
Date: Jun 05
Value: 627.26 	
Date: May 31
Value: 620.79 	
Date: May 25
Value: 610.46 	
Date: May 20
Value: 597.17 	
Date: May 15
Value: 568.79 	
Date: May 10
Value: 556.64 	
Date: May 05
Value: 535.84 	
Date: Apr 30
Value: 517.13 	
Date: Apr 25
Value: 510.98 	
Date: Apr 20
Value: 1375.46 	
Date: Apr 15
Value: 1368.76 	
Date: Apr 10
Value: 1359.44 	
Date: Apr 05
Value: 1350.31 	
Date: Mar 31
Value: 1336.85 	
Date: Mar 25
Value: 1293.77 	
Date: Mar 20
Value: 1265.81 	
Date: Mar 15
Value: 1256.75 	
Date: Mar 10
Value: 1241.78 	
Date: Mar 05
Value: 1237.01 	
Date: Feb 28
Value: 1227.95 	
Date: Feb 25
Value: 1226.9 	
Date: Feb 20
Value: 1225.37 	
Date: Feb 15
Value: 1222.82 	
Date: Feb 10
Value: 1221.17 	
Date: Feb 05
Value: 1219.8 	
Date: Jan 31
Value: 1216.13 	
Date: Jan 25
Value: 1206.06 	
Date: Jan 20
Value: 1204.51 	
Date: Jan 15
Value: 1202.38 	
Date: Jan 10
Value: 1184.49 	
Date: Jan 05
Value: 1175.28 	
Date: Dec 31
Value: 1164.01 	
Date: Dec 25
Value: 1160.33 	
Date: Dec 20
Value: 1092.03 	
Date: Dec 15
Value: 1079.05 	
Date: Dec 10
Value: 1059.27 	
Date: Dec 05
Value: 1027.62 	
Date: Nov 30
Value: 993.9 	
Date: Nov 25
Value: 967.55 	
Date: Nov 20
Value: 937.75 	
Date: Nov 15
Value: 919.17 	
Date: Nov 10
Value: 916.26 	
Date: Nov 05
Value: 914.94 	
Date: Oct 31
Value: 1857.52 	
Date: Oct 25
Value: 1855.08 	
Date: Oct 20
Value: 1853.14 	
Date: Oct 15
Value: 1851.22 	
Date: Oct 10
Value: 1848.71 	
Date: Oct 05
Value: 1839.35 	
Date: Sep 30
Value: 1797.85 	
Date: Sep 25
Value: 1788.55 	
Date: Sep 20
Value: 1781.26 	
Date: Sep 15
Value: 1771.08 	
Date: Sep 10
Value: 1759.08 	
Date: Sep 05
Value: 1737.05 	
Date: Aug 31
Value: 1733.65 	
Date: Aug 25
Value: 1728.48 	
Date: Aug 20
Value: 1723.18 	
Date: Aug 15
Value: 1700.57 	
Date: Aug 10
Value: 1698.08 	
Date: Aug 05
Value: 1695.66 	
Date: Jul 31
Value: 1692.71 	
Date: Jul 25
Value: 1689.44 	
Date: Jul 20
Value: 1682.61 	
Date: Jul 15
Value: 1675.87 	
Date: Jul 10
Value: 1673.18 	
Date: Jul 05
Value: 1670.54 	
Date: Jun 30
Value: 1662.79 	
Date: Jun 25
Value: 1617.51 	
Date: Jun 20
Value: 1586.15 	
Date: Jun 15
Value: 1583.07 	
Date: Jun 10
Value: 1575.68 	
Date: Jun 05
Value: 1571.1 	
Date: May 31
Value: 1564.63 	
Date: May 25
Value: 1554.31 	
Date: May 20
Value: 1541.02 	
Date: May 15
Value: 1512.64 	
Date: May 10
Value: 1500.49 	
Date: May 05
Value: 1479.69 	
Date: Apr 30
Value: 1460.98 	
Date: Apr 25
Value: 1454.83 	
Date: Apr 20
Value: 1406.72 	
Date: Apr 15
Value: 1380.36 	
Date: Apr 10
Value: 1374.87 	
Date: Apr 05
Value: 1369.68 	
Date: Mar 31
Value: 1357.31 	
Date: Mar 25
Value: 1335.14 	
Date: Mar 20
Value: 1321.22 	
Date: Mar 15
Value: 1312.73 	
Date: Mar 10
Value: 1283.48 	
Date: Mar 05
Value: 1268.48 	
Date: Feb 28
Value: 1242.53 	
Date: Feb 25
Value: 1232.05 	
Date: Feb 20
Value: 1221.03 	
Date: Feb 15
Value: 1219.48 	
Date: Feb 10
Value: 1209.9 	
Date: Feb 05
Value: 1198.55 	
Date: Jan 31
Value: 1195.36 	
Date: Jan 25
Value: 1194.04 	
Date: Jan 20
Value: 1188.35 	
Date: Jan 15
Value: 1160.65 	
Date: Jan 10
Value: 1157.73 	
Date: Jan 05
Value: 1145.55 	
Date: Dec 31
Value: 1131.66 	
Date: Dec 25
Value: 1129.15 	
Date: Dec 20
Value: 1119.62 	
Date: Dec 15
Value: 1117.04 	
Date: Dec 10
Value: 1073.54 	
Date: Dec 05
Value: 1066.85 	
Date: Nov 30
Value: 1054.92 	
Date: Nov 25
Value: 999.69 	
Date: Nov 20
Value: 968.49 	
Date: Nov 15
Value: 943.84 	
Date: Nov 10
Value: 927.37 	
Date: Nov 05
Value: 888.68 	
Date: Oct 31
Value: 909.03 	
Date: Oct 25
Value: 894.95 	
Date: Oct 20
Value: 881.88 	
Date: Oct 15
Value: 871.73 	
Date: Oct 10
Value: 856.6 	
Date: Oct 05
Value: 842.89 	
Date: Sep 30
Value: 832.01 	
Date: Sep 25
Value: 824.75 	
Date: Sep 20
Value: 818.19 	
Date: Sep 15
Value: 812.11 	
Date: Sep 10
Value: 805.91 	
Date: Sep 05
Value: 800.24 	
Date: Aug 31
Value: 792.46 	
Date: Aug 25
Value: 780.87 	
Date: Aug 20
Value: 772.82 	
Date: Aug 15
Value: 765.74 	
Date: Aug 10
Value: 757.68 	
Date: Aug 05
Value: 745.19 	
Date: Jul 31
Value: 736.46 	
Date: Jul 25
Value: 726.22 	
Date: Jul 20
Value: 719.93 	
Date: Jul 15
Value: 713.95 	
Date: Jul 10
Value: 706.38 	
Date: Jul 05
Value: 699.23 	
Date: Jun 30
Value: 690.77 	
Date: Jun 25
Value: 680.71 	
Date: Jun 20
Value: 670.76 	
Date: Jun 15
Value: 657.38 	
Date: Jun 10
Value: 646.79 	
Date: Jun 05
Value: 633.92 	
Date: May 31
Value: 620.44 	
Date: May 25
Value: 605.54 	
Date: May 20
Value: 590.77 	
Date: May 15
Value: 576.58 	
Date: May 10
Value: 561.42 	
Date: May 05
Value: 546.25 	
Date: Apr 30
Value: 531.98 	
Date: Apr 25
Value: 517.76 	
Date: Apr 20
Value: 501.46 	
Date: Apr 15
Value: 482.92 	
Date: Apr 10
Value: 465.15 	
Date: Apr 05
Value: 448.87 	
Date: Mar 31
Value: 433.82 	
Date: Mar 25
Value: 413.14 	
Date: Mar 20
Value: 398.28 	
Date: Mar 15
Value: 382.4 	
Date: Mar 10
Value: 368.97 	
Date: Mar 05
Value: 352.22 	
Date: Feb 28
Value: 335.3 	
Date: Feb 25
Value: 327.54 	
Date: Feb 20
Value: 312.04 	
Date: Feb 15
Value: 300.54 	
Date: Feb 10
Value: 283.38 	
Date: Feb 05
Value: 269.54 	
Date: Jan 31
Value: 256.11 	
Date: Jan 25
Value: 236.75 	
Date: Jan 20
Value: 221.46 	
Date: Jan 15
Value: 209.63 	
Date: Jan 10
Value: 200.51 	
Date: Jan 05
Value: 185.12 	
Date: Dec 31
Value: 169.89 	
Date: Dec 25
Value: 148.41 	
Date: Dec 20
Value: 130.73 	
Date: Dec 15
Value: 111.76 	
Date: Dec 10
Value: 93.93 	
Date: Dec 05
Value: 75.27 	
Date: Nov 30
Value: 51.67 	
Date: Nov 25
Value: 36.13

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72
	
Date: Oct 31
Value: 950.1 	
Date: Oct 25
Value: 947.37 	
Date: Oct 20
Value: 945.26 	
Date: Oct 15
Value: 943.14 	
Date: Oct 10
Value: 940.6 	
Date: Oct 05
Value: 929.85 	
Date: Sep 30
Value: 885.61 	
Date: Sep 25
Value: 875.58 	
Date: Sep 20
Value: 867.93 	
Date: Sep 15
Value: 857 	
Date: Sep 10
Value: 842.2 	
Date: Sep 05
Value: 815.64 	
Date: Aug 31
Value: 812.25 	
Date: Aug 25
Value: 807.21 	
Date: Aug 20
Value: 800.04 	
Date: Aug 15
Value: 781.03 	
Date: Aug 10
Value: 778.61 	
Date: Aug 05
Value: 775.93 	
Date: Jul 31
Value: 773.05 	
Date: Jul 25
Value: 769.75 	
Date: Jul 20
Value: 762.18 	
Date: Jul 15
Value: 752.81 	
Date: Jul 10
Value: 750.02 	
Date: Jul 05
Value: 747.3 	
Date: Jun 30
Value: 739.02 	
Date: Jun 25
Value: 697.14 	
Date: Jun 20
Value: 665.36 	
Date: Jun 15
Value: 662.1 	
Date: Jun 10
Value: 655.58 	
Date: Jun 05
Value: 652.01 	
Date: May 31
Value: 642.57 	
Date: May 25
Value: 632.41 	
Date: May 20
Value: 621.05 	
Date: May 15
Value: 592.58 	
Date: May 10
Value: 580.74 	
Date: May 05
Value: 564.41 	
Date: Apr 30
Value: 545.89 	
Date: Apr 25
Value: 539.15 	
Date: Apr 20
Value: 1429.7 	
Date: Apr 15
Value: 1422.51 	
Date: Apr 10
Value: 1412.27 	
Date: Apr 05
Value: 1401.02 	
Date: Mar 31
Value: 1389.09 	
Date: Mar 25
Value: 1350.94 	
Date: Mar 20
Value: 1320.38 	
Date: Mar 15
Value: 1309.29 	
Date: Mar 10
Value: 1292.76 	
Date: Mar 05
Value: 1286.6 	
Date: Feb 28
Value: 1276.8 	
Date: Feb 25
Value: 1275.74 	
Date: Feb 20
Value: 1274.26 	
Date: Feb 15
Value: 1271.78 	
Date: Feb 10
Value: 1270.18 	
Date: Feb 05
Value: 1268.81 	
Date: Jan 31
Value: 1265.07 	
Date: Jan 25
Value: 1252.62 	
Date: Jan 20
Value: 1250.97 	
Date: Jan 15
Value: 1248.78 	
Date: Jan 10
Value: 1231.73 	
Date: Jan 05
Value: 1222.22 	
Date: Dec 31
Value: 1211.52 	
Date: Dec 25
Value: 1205.24 	
Date: Dec 20
Value: 1137.74 	
Date: Dec 15
Value: 1123.73 	
Date: Dec 10
Value: 1102.25 	
Date: Dec 05
Value: 1065.49 	
Date: Nov 30
Value: 1031.32 	
Date: Nov 25
Value: 1001.79 	
Date: Nov 20
Value: 974.94 	
Date: Nov 15
Value: 956.53 	
Date: Nov 10
Value: 953.03 	
Date: Nov 05
Value: 951.34 	
Date: Oct 31
Value: 1950.89 	
Date: Oct 25
Value: 1948.16 	
Date: Oct 20
Value: 1946.04 	
Date: Oct 15
Value: 1943.92 	
Date: Oct 10
Value: 1941.39 	
Date: Oct 05
Value: 1930.64 	
Date: Sep 30
Value: 1886.4 	
Date: Sep 25
Value: 1876.36 	
Date: Sep 20
Value: 1868.72 	
Date: Sep 15
Value: 1857.79 	
Date: Sep 10
Value: 1842.99 	
Date: Sep 05
Value: 1816.43 	
Date: Aug 31
Value: 1813.03 	
Date: Aug 25
Value: 1807.99 	
Date: Aug 20
Value: 1800.82 	
Date: Aug 15
Value: 1781.81 	
Date: Aug 10
Value: 1779.4 	
Date: Aug 05
Value: 1776.71 	
Date: Jul 31
Value: 1773.83 	
Date: Jul 25
Value: 1770.54 	
Date: Jul 20
Value: 1762.96 	
Date: Jul 15
Value: 1753.59 	
Date: Jul 10
Value: 1750.8 	
Date: Jul 05
Value: 1748.09 	
Date: Jun 30
Value: 1739.8 	
Date: Jun 25
Value: 1697.92 	
Date: Jun 20
Value: 1666.15 	
Date: Jun 15
Value: 1662.89 	
Date: Jun 10
Value: 1656.37 	
Date: Jun 05
Value: 1652.8 	
Date: May 31
Value: 1643.36 	
Date: May 25
Value: 1633.19 	
Date: May 20
Value: 1621.83 	
Date: May 15
Value: 1593.36 	
Date: May 10
Value: 1581.52 	
Date: May 05
Value: 1565.2 	
Date: Apr 30
Value: 1546.67 	
Date: Apr 25
Value: 1539.93 	
Date: Apr 20
Value: 1491.26 	
Date: Apr 15
Value: 1464.68 	
Date: Apr 10
Value: 1458.03 	
Date: Apr 05
Value: 1452.12 	
Date: Mar 31
Value: 1441.42 	
Date: Mar 25
Value: 1420.09 	
Date: Mar 20
Value: 1405.36 	
Date: Mar 15
Value: 1395.46 	
Date: Mar 10
Value: 1363.92 	
Date: Mar 05
Value: 1350.01 	
Date: Feb 28
Value: 1321.1 	
Date: Feb 25
Value: 1309.89 	
Date: Feb 20
Value: 1297.13 	
Date: Feb 15
Value: 1295.6 	
Date: Feb 10
Value: 1287.42 	
Date: Feb 05
Value: 1273.41 	
Date: Jan 31
Value: 1270.87 	
Date: Jan 25
Value: 1269.66 	
Date: Jan 20
Value: 1263.78 	
Date: Jan 15
Value: 1235.18 	
Date: Jan 10
Value: 1231.52 	
Date: Jan 05
Value: 1216.79 	
Date: Dec 31
Value: 1203.36 	
Date: Dec 25
Value: 1199.26 	
Date: Dec 20
Value: 1189.34 	
Date: Dec 15
Value: 1184.95 	
Date: Dec 10
Value: 1138.77 	
Date: Dec 05
Value: 1131.03 	
Date: Nov 30
Value: 1118.72 	
Date: Nov 25
Value: 1056.2 	
Date: Nov 20
Value: 1022.48 	
Date: Nov 15
Value: 1000.78 	
Date: Nov 10
Value: 984.14 	
Date: Nov 05
Value: 939.88 	
Date: Oct 31
Value: 967.63 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 938.72 	
Date: Oct 15
Value: 927.29 	
Date: Oct 10
Value: 910.56 	
Date: Oct 05
Value: 895.37 	
Date: Sep 30
Value: 882.93 	
Date: Sep 25
Value: 874.69 	
Date: Sep 20
Value: 867 	
Date: Sep 15
Value: 859.6 	
Date: Sep 10
Value: 851.9 	
Date: Sep 05
Value: 845.26 	
Date: Aug 31
Value: 836.68 	
Date: Aug 25
Value: 825.3 	
Date: Aug 20
Value: 817.39 	
Date: Aug 15
Value: 810.31 	
Date: Aug 10
Value: 802.72 	
Date: Aug 05
Value: 790.85 	
Date: Jul 31
Value: 782.42 	
Date: Jul 25
Value: 772.01 	
Date: Jul 20
Value: 765.92 	
Date: Jul 15
Value: 760.06 	
Date: Jul 10
Value: 752.35 	
Date: Jul 05
Value: 745.71 	
Date: Jun 30
Value: 737.49 	
Date: Jun 25
Value: 728.56 	
Date: Jun 20
Value: 718.79 	
Date: Jun 15
Value: 705.74 	
Date: Jun 10
Value: 695.68 	
Date: Jun 05
Value: 683.68 	
Date: May 31
Value: 670.97 	
Date: May 25
Value: 655.79 	
Date: May 20
Value: 640.84 	
Date: May 15
Value: 626.83 	
Date: May 10
Value: 611.92 	
Date: May 05
Value: 597.64 	
Date: Apr 30
Value: 583.86 	
Date: Apr 25
Value: 567.99 	
Date: Apr 20
Value: 550.61 	
Date: Apr 15
Value: 530.21 	
Date: Apr 10
Value: 511.48 	
Date: Apr 05
Value: 494.5 	
Date: Mar 31
Value: 478.09 	
Date: Mar 25
Value: 455.44 	
Date: Mar 20
Value: 439.21 	
Date: Mar 15
Value: 421.89 	
Date: Mar 10
Value: 406.75 	
Date: Mar 05
Value: 388.11 	
Date: Feb 28
Value: 368.86 	
Date: Feb 25
Value: 359.94 	
Date: Feb 20
Value: 342.58 	
Date: Feb 15
Value: 330 	
Date: Feb 10
Value: 310.66 	
Date: Feb 05
Value: 294.94 	
Date: Jan 31
Value: 280.46 	
Date: Jan 25
Value: 261.19 	
Date: Jan 20
Value: 246.16 	
Date: Jan 15
Value: 234.91 	
Date: Jan 10
Value: 226.07 	
Date: Jan 05
Value: 210.05 	
Date: Dec 31
Value: 193.58 	
Date: Dec 25
Value: 169.07 	
Date: Dec 20
Value: 149.09 	
Date: Dec 15
Value: 126.99 	
Date: Dec 10
Value: 105.82 	
Date: Dec 05
Value: 84.87 	
Date: Nov 30
Value: 59.17 	
Date: Nov 25
Value: 40.52 	
Date: Nov 20
Value: 22.79 	
Date: Oct 31
Value: 950.1 	
Date: Oct 25
Value: 947.37 	
Date: Oct 20
Value: 945.26 	
Date: Oct 15
Value: 943.14 	
Date: Oct 10
Value: 940.6 	
Date: Oct 05
Value: 929.85 	
Date: Sep 30
Value: 885.61 	
Date: Sep 25
Value: 875.58 	
Date: Sep 20
Value: 867.93 	
Date: Sep 15
Value: 857 	
Date: Sep 10
Value: 842.2 	
Date: Sep 05
Value: 815.64 	
Date: Aug 31
Value: 812.25 	
Date: Aug 25
Value: 807.21 	
Date: Aug 20
Value: 800.04 	
Date: Aug 15
Value: 781.03 	
Date: Aug 10
Value: 778.61 	
Date: Aug 05
Value: 775.93 	
Date: Jul 31
Value: 773.05 	
Date: Jul 25
Value: 769.75 	
Date: Jul 20
Value: 762.18 	
Date: Jul 15
Value: 752.81 	
Date: Jul 10
Value: 750.02 	
Date: Jul 05
Value: 747.3 	
Date: Jun 30
Value: 739.02 	
Date: Jun 25
Value: 697.14 	
Date: Jun 20
Value: 665.36 	
Date: Jun 15
Value: 662.1 	
Date: Jun 10
Value: 655.58 	
Date: Jun 05
Value: 652.01 	
Date: May 31
Value: 642.57 	
Date: May 25
Value: 632.41 	
Date: May 20
Value: 621.05 	
Date: May 15
Value: 592.58 	
Date: May 10
Value: 580.74 	
Date: May 05
Value: 564.41 	
Date: Apr 30
Value: 545.89 	
Date: Apr 25
Value: 539.15 	
Date: Apr 20
Value: 1429.7 	
Date: Apr 15
Value: 1422.51 	
Date: Apr 10
Value: 1412.27 	
Date: Apr 05
Value: 1401.02 	
Date: Mar 31
Value: 1389.09 	
Date: Mar 25
Value: 1350.94 	
Date: Mar 20
Value: 1320.38 	
Date: Mar 15
Value: 1309.29 	
Date: Mar 10
Value: 1292.76 	
Date: Mar 05
Value: 1286.6 	
Date: Feb 28
Value: 1276.8 	
Date: Feb 25
Value: 1275.74 	
Date: Feb 20
Value: 1274.26 	
Date: Feb 15
Value: 1271.78 	
Date: Feb 10
Value: 1270.18 	
Date: Feb 05
Value: 1268.81 	
Date: Jan 31
Value: 1265.07 	
Date: Jan 25
Value: 1252.62 	
Date: Jan 20
Value: 1250.97 	
Date: Jan 15
Value: 1248.78 	
Date: Jan 10
Value: 1231.73 	
Date: Jan 05
Value: 1222.22 	
Date: Dec 31
Value: 1211.52 	
Date: Dec 25
Value: 1205.24 	
Date: Dec 20
Value: 1137.74 	
Date: Dec 15
Value: 1123.73 	
Date: Dec 10
Value: 1102.25 	
Date: Dec 05
Value: 1065.49 	
Date: Nov 30
Value: 1031.32 	
Date: Nov 25
Value: 1001.79 	
Date: Nov 20
Value: 974.94 	
Date: Nov 15
Value: 956.53 	
Date: Nov 10
Value: 953.03 	
Date: Nov 05
Value: 951.34 	
Date: Oct 31
Value: 1950.89 	
Date: Oct 25
Value: 1948.16 	
Date: Oct 20
Value: 1946.04 	
Date: Oct 15
Value: 1943.92 	
Date: Oct 10
Value: 1941.39 	
Date: Oct 05
Value: 1930.64 	
Date: Sep 30
Value: 1886.4 	
Date: Sep 25
Value: 1876.36 	
Date: Sep 20
Value: 1868.72 	
Date: Sep 15
Value: 1857.79 	
Date: Sep 10
Value: 1842.99 	
Date: Sep 05
Value: 1816.43 	
Date: Aug 31
Value: 1813.03 	
Date: Aug 25
Value: 1807.99 	
Date: Aug 20
Value: 1800.82 	
Date: Aug 15
Value: 1781.81 	
Date: Aug 10
Value: 1779.4 	
Date: Aug 05
Value: 1776.71 	
Date: Jul 31
Value: 1773.83 	
Date: Jul 25
Value: 1770.54 	
Date: Jul 20
Value: 1762.96 	
Date: Jul 15
Value: 1753.59 	
Date: Jul 10
Value: 1750.8 	
Date: Jul 05
Value: 1748.09 	
Date: Jun 30
Value: 1739.8 	
Date: Jun 25
Value: 1697.92 	
Date: Jun 20
Value: 1666.15 	
Date: Jun 15
Value: 1662.89 	
Date: Jun 10
Value: 1656.37 	
Date: Jun 05
Value: 1652.8 	
Date: May 31
Value: 1643.36 	
Date: May 25
Value: 1633.19 	
Date: May 20
Value: 1621.83 	
Date: May 15
Value: 1593.36 	
Date: May 10
Value: 1581.52 	
Date: May 05
Value: 1565.2 	
Date: Apr 30
Value: 1546.67 	
Date: Apr 25
Value: 1539.93 	
Date: Apr 20
Value: 1491.26 	
Date: Apr 15
Value: 1464.68 	
Date: Apr 10
Value: 1458.03 	
Date: Apr 05
Value: 1452.12 	
Date: Mar 31
Value: 1441.42 	
Date: Mar 25
Value: 1420.09 	
Date: Mar 20
Value: 1405.36 	
Date: Mar 15
Value: 1395.46 	
Date: Mar 10
Value: 1363.92 	
Date: Mar 05
Value: 1350.01 	
Date: Feb 28
Value: 1321.1 	
Date: Feb 25
Value: 1309.89 	
Date: Feb 20
Value: 1297.13 	
Date: Feb 15
Value: 1295.6 	
Date: Feb 10
Value: 1287.42 	
Date: Feb 05
Value: 1273.41 	
Date: Jan 31
Value: 1270.87 	
Date: Jan 25
Value: 1269.66 	
Date: Jan 20
Value: 1263.78 	
Date: Jan 15
Value: 1235.18 	
Date: Jan 10
Value: 1231.52 	
Date: Jan 05
Value: 1216.79 	
Date: Dec 31
Value: 1203.36 	
Date: Dec 25
Value: 1199.26 	
Date: Dec 20
Value: 1189.34 	
Date: Dec 15
Value: 1184.95 	
Date: Dec 10
Value: 1138.77 	
Date: Dec 05
Value: 1131.03 	
Date: Nov 30
Value: 1118.72 	
Date: Nov 25
Value: 1056.2 	
Date: Nov 20
Value: 1022.48 	
Date: Nov 15
Value: 1000.78 	
Date: Nov 10
Value: 984.14 	
Date: Nov 05
Value: 939.88 	
Date: Oct 31
Value: 967.63 	
Date: Oct 25
Value: 952.22 	
Date: Oct 20
Value: 938.72 	
Date: Oct 15
Value: 927.29 	
Date: Oct 10
Value: 910.56 	
Date: Oct 05
Value: 895.37 	
Date: Sep 30
Value: 882.93 	
Date: Sep 25
Value: 874.69 	
Date: Sep 20
Value: 867 	
Date: Sep 15
Value: 859.6 	
Date: Sep 10
Value: 851.9 	
Date: Sep 05
Value: 845.26 	
Date: Aug 31
Value: 836.68 	
Date: Aug 25
Value: 825.3 	
Date: Aug 20
Value: 817.39 	
Date: Aug 15
Value: 810.31 	
Date: Aug 10
Value: 802.72 	
Date: Aug 05
Value: 790.85 	
Date: Jul 31
Value: 782.42 	
Date: Jul 25
Value: 772.01 	
Date: Jul 20
Value: 765.92 	
Date: Jul 15
Value: 760.06 	
Date: Jul 10
Value: 752.35 	
Date: Jul 05
Value: 745.71 	
Date: Jun 30
Value: 737.49 	
Date: Jun 25
Value: 728.56 	
Date: Jun 20
Value: 718.79 	
Date: Jun 15
Value: 705.74 	
Date: Jun 10
Value: 695.68 	
Date: Jun 05
Value: 683.68 	
Date: May 31
Value: 670.97 	
Date: May 25
Value: 655.79 	
Date: May 20
Value: 640.84 	
Date: May 15
Value: 626.83 	
Date: May 10
Value: 611.92 	
Date: May 05
Value: 597.64 	
Date: Apr 30
Value: 583.86 	
Date: Apr 25
Value: 567.99 	
Date: Apr 20
Value: 550.61 	
Date: Apr 15
Value: 530.21 	
Date: Apr 10
Value: 511.48 	
Date: Apr 05
Value: 494.5 	
Date: Mar 31
Value: 478.09 	
Date: Mar 25
Value: 455.44 	
Date: Mar 20
Value: 439.21 	
Date: Mar 15
Value: 421.89 	
Date: Mar 10
Value: 406.75 	
Date: Mar 05
Value: 388.11 	
Date: Feb 28
Value: 368.86 	
Date: Feb 25
Value: 359.94 	
Date: Feb 20
Value: 342.58 	
Date: Feb 15
Value: 330 	
Date: Feb 10
Value: 310.66 	
Date: Feb 05
Value: 294.94 	
Date: Jan 31
Value: 280.46 	
Date: Jan 25
Value: 261.19 	
Date: Jan 20
Value: 246.16 	
Date: Jan 15
Value: 234.91 	
Date: Jan 10
Value: 226.07 	
Date: Jan 05
Value: 210.05 	
Date: Dec 31
Value: 193.58 	
Date: Dec 25
Value: 169.07 	
Date: Dec 20
Value: 149.09 	
Date: Dec 15
Value: 126.99 	
Date: Dec 10
Value: 105.82 	
Date: Dec 05
Value: 84.87 	
Date: Nov 30
Value: 59.17 	
Date: Nov 25
Value: 40.52

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53
	
Date: Oct 31
Value: 578.48 	
Date: Oct 25
Value: 576.53 	
Date: Oct 20
Value: 575.14 	
Date: Oct 15
Value: 573.79 	
Date: Oct 10
Value: 572.1 	
Date: Oct 05
Value: 569.85 	
Date: Sep 30
Value: 563.85 	
Date: Sep 25
Value: 560.84 	
Date: Sep 20
Value: 558.37 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 542.42 	
Date: Sep 05
Value: 535.49 	
Date: Aug 31
Value: 533.3 	
Date: Aug 25
Value: 528.49 	
Date: Aug 20
Value: 519.37 	
Date: Aug 15
Value: 494.83 	
Date: Aug 10
Value: 493.06 	
Date: Aug 05
Value: 491.39 	
Date: Jul 31
Value: 489.29 	
Date: Jul 25
Value: 487.65 	
Date: Jul 20
Value: 482.2 	
Date: Jul 15
Value: 480.03 	
Date: Jul 10
Value: 478.33 	
Date: Jul 05
Value: 476.54 	
Date: Jun 30
Value: 465.02 	
Date: Jun 25
Value: 446.13 	
Date: Jun 20
Value: 418.59 	
Date: Jun 15
Value: 415.68 	
Date: Jun 10
Value: 405.18 	
Date: Jun 05
Value: 399.2 	
Date: May 31
Value: 389.8 	
Date: May 25
Value: 381.2 	
Date: May 20
Value: 376.61 	
Date: May 15
Value: 353.2 	
Date: May 10
Value: 346.9 	
Date: May 05
Value: 341.21 	
Date: Apr 30
Value: 322.59 	
Date: Apr 25
Value: 319.38 	
Date: Apr 20
Value: 893.68 	
Date: Apr 15
Value: 890.79 	
Date: Apr 10
Value: 887.37 	
Date: Apr 05
Value: 883.85 	
Date: Mar 31
Value: 874.36 	
Date: Mar 25
Value: 830.94 	
Date: Mar 20
Value: 816.41 	
Date: Mar 15
Value: 813.47 	
Date: Mar 10
Value: 807.65 	
Date: Mar 05
Value: 806.09 	
Date: Feb 28
Value: 802.9 	
Date: Feb 25
Value: 802.34 	
Date: Feb 20
Value: 801.43 	
Date: Feb 15
Value: 800.33 	
Date: Feb 10
Value: 799.64 	
Date: Feb 05
Value: 799.03 	
Date: Jan 31
Value: 798.29 	
Date: Jan 25
Value: 792.74 	
Date: Jan 20
Value: 791.93 	
Date: Jan 15
Value: 790.26 	
Date: Jan 10
Value: 774.41 	
Date: Jan 05
Value: 772.33 	
Date: Dec 31
Value: 767.67 	
Date: Dec 25
Value: 760.89 	
Date: Dec 20
Value: 718.15 	
Date: Dec 15
Value: 714.01 	
Date: Dec 10
Value: 710.45 	
Date: Dec 05
Value: 667.21 	
Date: Nov 30
Value: 643.18 	
Date: Nov 25
Value: 622.51 	
Date: Nov 20
Value: 609.46 	
Date: Nov 15
Value: 593.41 	
Date: Nov 10
Value: 583.16 	
Date: Nov 05
Value: 580.69 	
Date: Oct 31
Value: 1242.61 	
Date: Oct 25
Value: 1240.67 	
Date: Oct 20
Value: 1239.27 	
Date: Oct 15
Value: 1237.92 	
Date: Oct 10
Value: 1236.24 	
Date: Oct 05
Value: 1233.99 	
Date: Sep 30
Value: 1227.98 	
Date: Sep 25
Value: 1224.97 	
Date: Sep 20
Value: 1222.5 	
Date: Sep 15
Value: 1213.08 	
Date: Sep 10
Value: 1206.55 	
Date: Sep 05
Value: 1199.62 	
Date: Aug 31
Value: 1197.43 	
Date: Aug 25
Value: 1192.62 	
Date: Aug 20
Value: 1183.5 	
Date: Aug 15
Value: 1158.96 	
Date: Aug 10
Value: 1157.2 	
Date: Aug 05
Value: 1155.52 	
Date: Jul 31
Value: 1153.43 	
Date: Jul 25
Value: 1151.78 	
Date: Jul 20
Value: 1146.33 	
Date: Jul 15
Value: 1144.16 	
Date: Jul 10
Value: 1142.46 	
Date: Jul 05
Value: 1140.67 	
Date: Jun 30
Value: 1129.16 	
Date: Jun 25
Value: 1110.26 	
Date: Jun 20
Value: 1082.72 	
Date: Jun 15
Value: 1079.82 	
Date: Jun 10
Value: 1069.31 	
Date: Jun 05
Value: 1063.33 	
Date: May 31
Value: 1053.93 	
Date: May 25
Value: 1045.33 	
Date: May 20
Value: 1040.74 	
Date: May 15
Value: 1017.33 	
Date: May 10
Value: 1011.04 	
Date: May 05
Value: 1005.34 	
Date: Apr 30
Value: 986.72 	
Date: Apr 25
Value: 983.51 	
Date: Apr 20
Value: 953.24 	
Date: Apr 15
Value: 935.17 	
Date: Apr 10
Value: 932.96 	
Date: Apr 05
Value: 930.77 	
Date: Mar 31
Value: 928.5 	
Date: Mar 25
Value: 919.37 	
Date: Mar 20
Value: 915.7 	
Date: Mar 15
Value: 912.96 	
Date: Mar 10
Value: 898.72 	
Date: Mar 05
Value: 885.37 	
Date: Feb 28
Value: 854.85 	
Date: Feb 25
Value: 849.75 	
Date: Feb 20
Value: 844.11 	
Date: Feb 15
Value: 843.47 	
Date: Feb 10
Value: 825.54 	
Date: Feb 05
Value: 820.62 	
Date: Jan 31
Value: 819.32 	
Date: Jan 25
Value: 818.56 	
Date: Jan 20
Value: 817.56 	
Date: Jan 15
Value: 812.81 	
Date: Jan 10
Value: 810.62 	
Date: Jan 05
Value: 783.06 	
Date: Dec 31
Value: 778.28 	
Date: Dec 25
Value: 776.15 	
Date: Dec 20
Value: 760.57 	
Date: Dec 15
Value: 757.43 	
Date: Dec 10
Value: 737.55 	
Date: Dec 05
Value: 732.92 	
Date: Nov 30
Value: 710.71 	
Date: Nov 25
Value: 690.07 	
Date: Nov 20
Value: 673.72 	
Date: Nov 15
Value: 664.13 	
Date: Nov 10
Value: 655.14 	
Date: Nov 05
Value: 645 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 629.69 	
Date: Oct 20
Value: 620.34 	
Date: Oct 15
Value: 612.15 	
Date: Oct 10
Value: 600.77 	
Date: Oct 05
Value: 591.01 	
Date: Sep 30
Value: 584.68 	
Date: Sep 25
Value: 578.45 	
Date: Sep 20
Value: 572.74 	
Date: Sep 15
Value: 567.76 	
Date: Sep 10
Value: 562.73 	
Date: Sep 05
Value: 557.5 	
Date: Aug 31
Value: 552.42 	
Date: Aug 25
Value: 545.92 	
Date: Aug 20
Value: 538.92 	
Date: Aug 15
Value: 533.61 	
Date: Aug 10
Value: 527.65 	
Date: Aug 05
Value: 520.15 	
Date: Jul 31
Value: 513.68 	
Date: Jul 25
Value: 506.69 	
Date: Jul 20
Value: 502.72 	
Date: Jul 15
Value: 499.1 	
Date: Jul 10
Value: 494.61 	
Date: Jul 05
Value: 488.77 	
Date: Jun 30
Value: 481.41 	
Date: Jun 25
Value: 473.09 	
Date: Jun 20
Value: 462.79 	
Date: Jun 15
Value: 447.94 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 422.41 	
Date: May 31
Value: 409.45 	
Date: May 25
Value: 394.1 	
Date: May 20
Value: 380.09 	
Date: May 15
Value: 369.45 	
Date: May 10
Value: 357.4 	
Date: May 05
Value: 345.17 	
Date: Apr 30
Value: 332.92 	
Date: Apr 25
Value: 324.3 	
Date: Apr 20
Value: 313.48 	
Date: Apr 15
Value: 300.07 	
Date: Apr 10
Value: 287.91 	
Date: Apr 05
Value: 276.9 	
Date: Mar 31
Value: 265.51 	
Date: Mar 25
Value: 250.99 	
Date: Mar 20
Value: 240.33 	
Date: Mar 15
Value: 230.44 	
Date: Mar 10
Value: 222.08 	
Date: Mar 05
Value: 211.45 	
Date: Feb 28
Value: 202.04 	
Date: Feb 25
Value: 198.51 	
Date: Feb 20
Value: 189.87 	
Date: Feb 15
Value: 184.37 	
Date: Feb 10
Value: 176.15 	
Date: Feb 05
Value: 169.42 	
Date: Jan 31
Value: 162.88 	
Date: Jan 25
Value: 153.12 	
Date: Jan 20
Value: 144.81 	
Date: Jan 15
Value: 139.65 	
Date: Jan 10
Value: 133.47 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 118.27 	
Date: Dec 25
Value: 104.03 	
Date: Dec 20
Value: 91.21 	
Date: Dec 15
Value: 79.77 	
Date: Dec 10
Value: 67.23 	
Date: Dec 05
Value: 54.35 	
Date: Nov 30
Value: 36.91 	
Date: Nov 25
Value: 25.88 	
Date: Nov 20
Value: 14.35 	
Date: Oct 31
Value: 578.48 	
Date: Oct 25
Value: 576.53 	
Date: Oct 20
Value: 575.14 	
Date: Oct 15
Value: 573.79 	
Date: Oct 10
Value: 572.1 	
Date: Oct 05
Value: 569.85 	
Date: Sep 30
Value: 563.85 	
Date: Sep 25
Value: 560.84 	
Date: Sep 20
Value: 558.37 	
Date: Sep 15
Value: 548.94 	
Date: Sep 10
Value: 542.42 	
Date: Sep 05
Value: 535.49 	
Date: Aug 31
Value: 533.3 	
Date: Aug 25
Value: 528.49 	
Date: Aug 20
Value: 519.37 	
Date: Aug 15
Value: 494.83 	
Date: Aug 10
Value: 493.06 	
Date: Aug 05
Value: 491.39 	
Date: Jul 31
Value: 489.29 	
Date: Jul 25
Value: 487.65 	
Date: Jul 20
Value: 482.2 	
Date: Jul 15
Value: 480.03 	
Date: Jul 10
Value: 478.33 	
Date: Jul 05
Value: 476.54 	
Date: Jun 30
Value: 465.02 	
Date: Jun 25
Value: 446.13 	
Date: Jun 20
Value: 418.59 	
Date: Jun 15
Value: 415.68 	
Date: Jun 10
Value: 405.18 	
Date: Jun 05
Value: 399.2 	
Date: May 31
Value: 389.8 	
Date: May 25
Value: 381.2 	
Date: May 20
Value: 376.61 	
Date: May 15
Value: 353.2 	
Date: May 10
Value: 346.9 	
Date: May 05
Value: 341.21 	
Date: Apr 30
Value: 322.59 	
Date: Apr 25
Value: 319.38 	
Date: Apr 20
Value: 893.68 	
Date: Apr 15
Value: 890.79 	
Date: Apr 10
Value: 887.37 	
Date: Apr 05
Value: 883.85 	
Date: Mar 31
Value: 874.36 	
Date: Mar 25
Value: 830.94 	
Date: Mar 20
Value: 816.41 	
Date: Mar 15
Value: 813.47 	
Date: Mar 10
Value: 807.65 	
Date: Mar 05
Value: 806.09 	
Date: Feb 28
Value: 802.9 	
Date: Feb 25
Value: 802.34 	
Date: Feb 20
Value: 801.43 	
Date: Feb 15
Value: 800.33 	
Date: Feb 10
Value: 799.64 	
Date: Feb 05
Value: 799.03 	
Date: Jan 31
Value: 798.29 	
Date: Jan 25
Value: 792.74 	
Date: Jan 20
Value: 791.93 	
Date: Jan 15
Value: 790.26 	
Date: Jan 10
Value: 774.41 	
Date: Jan 05
Value: 772.33 	
Date: Dec 31
Value: 767.67 	
Date: Dec 25
Value: 760.89 	
Date: Dec 20
Value: 718.15 	
Date: Dec 15
Value: 714.01 	
Date: Dec 10
Value: 710.45 	
Date: Dec 05
Value: 667.21 	
Date: Nov 30
Value: 643.18 	
Date: Nov 25
Value: 622.51 	
Date: Nov 20
Value: 609.46 	
Date: Nov 15
Value: 593.41 	
Date: Nov 10
Value: 583.16 	
Date: Nov 05
Value: 580.69 	
Date: Oct 31
Value: 1242.61 	
Date: Oct 25
Value: 1240.67 	
Date: Oct 20
Value: 1239.27 	
Date: Oct 15
Value: 1237.92 	
Date: Oct 10
Value: 1236.24 	
Date: Oct 05
Value: 1233.99 	
Date: Sep 30
Value: 1227.98 	
Date: Sep 25
Value: 1224.97 	
Date: Sep 20
Value: 1222.5 	
Date: Sep 15
Value: 1213.08 	
Date: Sep 10
Value: 1206.55 	
Date: Sep 05
Value: 1199.62 	
Date: Aug 31
Value: 1197.43 	
Date: Aug 25
Value: 1192.62 	
Date: Aug 20
Value: 1183.5 	
Date: Aug 15
Value: 1158.96 	
Date: Aug 10
Value: 1157.2 	
Date: Aug 05
Value: 1155.52 	
Date: Jul 31
Value: 1153.43 	
Date: Jul 25
Value: 1151.78 	
Date: Jul 20
Value: 1146.33 	
Date: Jul 15
Value: 1144.16 	
Date: Jul 10
Value: 1142.46 	
Date: Jul 05
Value: 1140.67 	
Date: Jun 30
Value: 1129.16 	
Date: Jun 25
Value: 1110.26 	
Date: Jun 20
Value: 1082.72 	
Date: Jun 15
Value: 1079.82 	
Date: Jun 10
Value: 1069.31 	
Date: Jun 05
Value: 1063.33 	
Date: May 31
Value: 1053.93 	
Date: May 25
Value: 1045.33 	
Date: May 20
Value: 1040.74 	
Date: May 15
Value: 1017.33 	
Date: May 10
Value: 1011.04 	
Date: May 05
Value: 1005.34 	
Date: Apr 30
Value: 986.72 	
Date: Apr 25
Value: 983.51 	
Date: Apr 20
Value: 953.24 	
Date: Apr 15
Value: 935.17 	
Date: Apr 10
Value: 932.96 	
Date: Apr 05
Value: 930.77 	
Date: Mar 31
Value: 928.5 	
Date: Mar 25
Value: 919.37 	
Date: Mar 20
Value: 915.7 	
Date: Mar 15
Value: 912.96 	
Date: Mar 10
Value: 898.72 	
Date: Mar 05
Value: 885.37 	
Date: Feb 28
Value: 854.85 	
Date: Feb 25
Value: 849.75 	
Date: Feb 20
Value: 844.11 	
Date: Feb 15
Value: 843.47 	
Date: Feb 10
Value: 825.54 	
Date: Feb 05
Value: 820.62 	
Date: Jan 31
Value: 819.32 	
Date: Jan 25
Value: 818.56 	
Date: Jan 20
Value: 817.56 	
Date: Jan 15
Value: 812.81 	
Date: Jan 10
Value: 810.62 	
Date: Jan 05
Value: 783.06 	
Date: Dec 31
Value: 778.28 	
Date: Dec 25
Value: 776.15 	
Date: Dec 20
Value: 760.57 	
Date: Dec 15
Value: 757.43 	
Date: Dec 10
Value: 737.55 	
Date: Dec 05
Value: 732.92 	
Date: Nov 30
Value: 710.71 	
Date: Nov 25
Value: 690.07 	
Date: Nov 20
Value: 673.72 	
Date: Nov 15
Value: 664.13 	
Date: Nov 10
Value: 655.14 	
Date: Nov 05
Value: 645 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 629.69 	
Date: Oct 20
Value: 620.34 	
Date: Oct 15
Value: 612.15 	
Date: Oct 10
Value: 600.77 	
Date: Oct 05
Value: 591.01 	
Date: Sep 30
Value: 584.68 	
Date: Sep 25
Value: 578.45 	
Date: Sep 20
Value: 572.74 	
Date: Sep 15
Value: 567.76 	
Date: Sep 10
Value: 562.73 	
Date: Sep 05
Value: 557.5 	
Date: Aug 31
Value: 552.42 	
Date: Aug 25
Value: 545.92 	
Date: Aug 20
Value: 538.92 	
Date: Aug 15
Value: 533.61 	
Date: Aug 10
Value: 527.65 	
Date: Aug 05
Value: 520.15 	
Date: Jul 31
Value: 513.68 	
Date: Jul 25
Value: 506.69 	
Date: Jul 20
Value: 502.72 	
Date: Jul 15
Value: 499.1 	
Date: Jul 10
Value: 494.61 	
Date: Jul 05
Value: 488.77 	
Date: Jun 30
Value: 481.41 	
Date: Jun 25
Value: 473.09 	
Date: Jun 20
Value: 462.79 	
Date: Jun 15
Value: 447.94 	
Date: Jun 10
Value: 434.35 	
Date: Jun 05
Value: 422.41 	
Date: May 31
Value: 409.45 	
Date: May 25
Value: 394.1 	
Date: May 20
Value: 380.09 	
Date: May 15
Value: 369.45 	
Date: May 10
Value: 357.4 	
Date: May 05
Value: 345.17 	
Date: Apr 30
Value: 332.92 	
Date: Apr 25
Value: 324.3 	
Date: Apr 20
Value: 313.48 	
Date: Apr 15
Value: 300.07 	
Date: Apr 10
Value: 287.91 	
Date: Apr 05
Value: 276.9 	
Date: Mar 31
Value: 265.51 	
Date: Mar 25
Value: 250.99 	
Date: Mar 20
Value: 240.33 	
Date: Mar 15
Value: 230.44 	
Date: Mar 10
Value: 222.08 	
Date: Mar 05
Value: 211.45 	
Date: Feb 28
Value: 202.04 	
Date: Feb 25
Value: 198.51 	
Date: Feb 20
Value: 189.87 	
Date: Feb 15
Value: 184.37 	
Date: Feb 10
Value: 176.15 	
Date: Feb 05
Value: 169.42 	
Date: Jan 31
Value: 162.88 	
Date: Jan 25
Value: 153.12 	
Date: Jan 20
Value: 144.81 	
Date: Jan 15
Value: 139.65 	
Date: Jan 10
Value: 133.47 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 118.27 	
Date: Dec 25
Value: 104.03 	
Date: Dec 20
Value: 91.21 	
Date: Dec 15
Value: 79.77 	
Date: Dec 10
Value: 67.23 	
Date: Dec 05
Value: 54.35 	
Date: Nov 30
Value: 36.91 	
Date: Nov 25
Value: 25.88

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41
	
Date: Oct 31
Value: 579.27 	
Date: Oct 25
Value: 577.27 	
Date: Oct 20
Value: 575.81 	
Date: Oct 15
Value: 574.36 	
Date: Oct 10
Value: 572.99 	
Date: Oct 05
Value: 570.47 	
Date: Sep 30
Value: 564.31 	
Date: Sep 25
Value: 560.8 	
Date: Sep 20
Value: 557.99 	
Date: Sep 15
Value: 547.8 	
Date: Sep 10
Value: 539.96 	
Date: Sep 05
Value: 533.32 	
Date: Aug 31
Value: 530.68 	
Date: Aug 25
Value: 527.79 	
Date: Aug 20
Value: 517.92 	
Date: Aug 15
Value: 490.93 	
Date: Aug 10
Value: 489.1 	
Date: Aug 05
Value: 487.44 	
Date: Jul 31
Value: 485.38 	
Date: Jul 25
Value: 483.33 	
Date: Jul 20
Value: 480.04 	
Date: Jul 15
Value: 477.56 	
Date: Jul 10
Value: 475.47 	
Date: Jul 05
Value: 473.32 	
Date: Jun 30
Value: 464 	
Date: Jun 25
Value: 444.96 	
Date: Jun 20
Value: 418.39 	
Date: Jun 15
Value: 415.24 	
Date: Jun 10
Value: 402.36 	
Date: Jun 05
Value: 396.48 	
Date: May 31
Value: 385.52 	
Date: May 25
Value: 376.58 	
Date: May 20
Value: 369.83 	
Date: May 15
Value: 347.59 	
Date: May 10
Value: 341.95 	
Date: May 05
Value: 337.05 	
Date: Apr 30
Value: 320.42 	
Date: Apr 25
Value: 316.98 	
Date: Apr 20
Value: 898.79 	
Date: Apr 15
Value: 895.23 	
Date: Apr 10
Value: 891.8 	
Date: Apr 05
Value: 888.25 	
Date: Mar 31
Value: 878.36 	
Date: Mar 25
Value: 840.41 	
Date: Mar 20
Value: 825.42 	
Date: Mar 15
Value: 822.78 	
Date: Mar 10
Value: 814.3 	
Date: Mar 05
Value: 812.98 	
Date: Feb 28
Value: 810.24 	
Date: Feb 25
Value: 809.74 	
Date: Feb 20
Value: 808.9 	
Date: Feb 15
Value: 807.86 	
Date: Feb 10
Value: 807.22 	
Date: Feb 05
Value: 806.68 	
Date: Jan 31
Value: 806.1 	
Date: Jan 25
Value: 802.16 	
Date: Jan 20
Value: 801.6 	
Date: Jan 15
Value: 800.65 	
Date: Jan 10
Value: 790.5 	
Date: Jan 05
Value: 789.11 	
Date: Dec 31
Value: 785.19 	
Date: Dec 25
Value: 778.28 	
Date: Dec 20
Value: 727.78 	
Date: Dec 15
Value: 722.22 	
Date: Dec 10
Value: 717.49 	
Date: Dec 05
Value: 667.09 	
Date: Nov 30
Value: 643.6 	
Date: Nov 25
Value: 617.39 	
Date: Nov 20
Value: 603.63 	
Date: Nov 15
Value: 591.38 	
Date: Nov 10
Value: 583.36 	
Date: Nov 05
Value: 581.22 	
Date: Oct 31
Value: 1233.33 	
Date: Oct 25
Value: 1231.34 	
Date: Oct 20
Value: 1229.88 	
Date: Oct 15
Value: 1228.42 	
Date: Oct 10
Value: 1227.06 	
Date: Oct 05
Value: 1224.54 	
Date: Sep 30
Value: 1218.38 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1212.06 	
Date: Sep 15
Value: 1201.87 	
Date: Sep 10
Value: 1194.03 	
Date: Sep 05
Value: 1187.39 	
Date: Aug 31
Value: 1184.75 	
Date: Aug 25
Value: 1181.86 	
Date: Aug 20
Value: 1171.98 	
Date: Aug 15
Value: 1145 	
Date: Aug 10
Value: 1143.17 	
Date: Aug 05
Value: 1141.5 	
Date: Jul 31
Value: 1139.45 	
Date: Jul 25
Value: 1137.4 	
Date: Jul 20
Value: 1134.11 	
Date: Jul 15
Value: 1131.63 	
Date: Jul 10
Value: 1129.53 	
Date: Jul 05
Value: 1127.39 	
Date: Jun 30
Value: 1118.07 	
Date: Jun 25
Value: 1099.03 	
Date: Jun 20
Value: 1072.46 	
Date: Jun 15
Value: 1069.31 	
Date: Jun 10
Value: 1056.43 	
Date: Jun 05
Value: 1050.55 	
Date: May 31
Value: 1039.59 	
Date: May 25
Value: 1030.65 	
Date: May 20
Value: 1023.9 	
Date: May 15
Value: 1001.66 	
Date: May 10
Value: 996.01 	
Date: May 05
Value: 991.12 	
Date: Apr 30
Value: 974.48 	
Date: Apr 25
Value: 971.04 	
Date: Apr 20
Value: 943.54 	
Date: Apr 15
Value: 926.47 	
Date: Apr 10
Value: 924.29 	
Date: Apr 05
Value: 922.18 	
Date: Mar 31
Value: 920.1 	
Date: Mar 25
Value: 909.91 	
Date: Mar 20
Value: 907.14 	
Date: Mar 15
Value: 905.1 	
Date: Mar 10
Value: 885.52 	
Date: Mar 05
Value: 872.86 	
Date: Feb 28
Value: 847.26 	
Date: Feb 25
Value: 841.8 	
Date: Feb 20
Value: 836.82 	
Date: Feb 15
Value: 836.28 	
Date: Feb 10
Value: 817.77 	
Date: Feb 05
Value: 814.31 	
Date: Jan 31
Value: 813.42 	
Date: Jan 25
Value: 812.86 	
Date: Jan 20
Value: 812.07 	
Date: Jan 15
Value: 807.83 	
Date: Jan 10
Value: 806.32 	
Date: Jan 05
Value: 786.46 	
Date: Dec 31
Value: 782.22 	
Date: Dec 25
Value: 780.09 	
Date: Dec 20
Value: 766.37 	
Date: Dec 15
Value: 763.23 	
Date: Dec 10
Value: 738.51 	
Date: Dec 05
Value: 733.76 	
Date: Nov 30
Value: 710.37 	
Date: Nov 25
Value: 684 	
Date: Nov 20
Value: 664.51 	
Date: Nov 15
Value: 654.06 	
Date: Nov 10
Value: 646.16 	
Date: Nov 05
Value: 634.42 	
Date: Oct 31
Value: 654.99 	
Date: Oct 25
Value: 643.65 	
Date: Oct 20
Value: 633.49 	
Date: Oct 15
Value: 624.89 	
Date: Oct 10
Value: 612.13 	
Date: Oct 05
Value: 601.77 	
Date: Sep 30
Value: 594.39 	
Date: Sep 25
Value: 587.43 	
Date: Sep 20
Value: 580.98 	
Date: Sep 15
Value: 575.28 	
Date: Sep 10
Value: 569.51 	
Date: Sep 05
Value: 564.16 	
Date: Aug 31
Value: 558.54 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 543.58 	
Date: Aug 15
Value: 537.51 	
Date: Aug 10
Value: 530.82 	
Date: Aug 05
Value: 521.68 	
Date: Jul 31
Value: 514.39 	
Date: Jul 25
Value: 505.26 	
Date: Jul 20
Value: 500.7 	
Date: Jul 15
Value: 496.17 	
Date: Jul 10
Value: 490.74 	
Date: Jul 05
Value: 483.29 	
Date: Jun 30
Value: 475.11 	
Date: Jun 25
Value: 466.22 	
Date: Jun 20
Value: 454.59 	
Date: Jun 15
Value: 440.07 	
Date: Jun 10
Value: 424.16 	
Date: Jun 05
Value: 412.63 	
Date: May 31
Value: 399.37 	
Date: May 25
Value: 385.07 	
Date: May 20
Value: 371.39 	
Date: May 15
Value: 360.89 	
Date: May 10
Value: 349 	
Date: May 05
Value: 336.96 	
Date: Apr 30
Value: 324.82 	
Date: Apr 25
Value: 316.31 	
Date: Apr 20
Value: 305.38 	
Date: Apr 15
Value: 292.27 	
Date: Apr 10
Value: 279.98 	
Date: Apr 05
Value: 269.48 	
Date: Mar 31
Value: 258.36 	
Date: Mar 25
Value: 244.4 	
Date: Mar 20
Value: 234.26 	
Date: Mar 15
Value: 224.38 	
Date: Mar 10
Value: 216.45 	
Date: Mar 05
Value: 206.17 	
Date: Feb 28
Value: 197.06 	
Date: Feb 25
Value: 193.75 	
Date: Feb 20
Value: 185.91 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 172.48 	
Date: Feb 05
Value: 166.56 	
Date: Jan 31
Value: 160.85 	
Date: Jan 25
Value: 153.63 	
Date: Jan 20
Value: 147.79 	
Date: Jan 15
Value: 143.94 	
Date: Jan 10
Value: 139.39 	
Date: Jan 05
Value: 134.02 	
Date: Dec 31
Value: 127.11 	
Date: Dec 25
Value: 112.18 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 85.08 	
Date: Dec 10
Value: 71.17 	
Date: Dec 05
Value: 57.42 	
Date: Nov 30
Value: 39.58 	
Date: Nov 25
Value: 27.78 	
Date: Nov 20
Value: 15.36 	
Date: Oct 31
Value: 579.27 	
Date: Oct 25
Value: 577.27 	
Date: Oct 20
Value: 575.81 	
Date: Oct 15
Value: 574.36 	
Date: Oct 10
Value: 572.99 	
Date: Oct 05
Value: 570.47 	
Date: Sep 30
Value: 564.31 	
Date: Sep 25
Value: 560.8 	
Date: Sep 20
Value: 557.99 	
Date: Sep 15
Value: 547.8 	
Date: Sep 10
Value: 539.96 	
Date: Sep 05
Value: 533.32 	
Date: Aug 31
Value: 530.68 	
Date: Aug 25
Value: 527.79 	
Date: Aug 20
Value: 517.92 	
Date: Aug 15
Value: 490.93 	
Date: Aug 10
Value: 489.1 	
Date: Aug 05
Value: 487.44 	
Date: Jul 31
Value: 485.38 	
Date: Jul 25
Value: 483.33 	
Date: Jul 20
Value: 480.04 	
Date: Jul 15
Value: 477.56 	
Date: Jul 10
Value: 475.47 	
Date: Jul 05
Value: 473.32 	
Date: Jun 30
Value: 464 	
Date: Jun 25
Value: 444.96 	
Date: Jun 20
Value: 418.39 	
Date: Jun 15
Value: 415.24 	
Date: Jun 10
Value: 402.36 	
Date: Jun 05
Value: 396.48 	
Date: May 31
Value: 385.52 	
Date: May 25
Value: 376.58 	
Date: May 20
Value: 369.83 	
Date: May 15
Value: 347.59 	
Date: May 10
Value: 341.95 	
Date: May 05
Value: 337.05 	
Date: Apr 30
Value: 320.42 	
Date: Apr 25
Value: 316.98 	
Date: Apr 20
Value: 898.79 	
Date: Apr 15
Value: 895.23 	
Date: Apr 10
Value: 891.8 	
Date: Apr 05
Value: 888.25 	
Date: Mar 31
Value: 878.36 	
Date: Mar 25
Value: 840.41 	
Date: Mar 20
Value: 825.42 	
Date: Mar 15
Value: 822.78 	
Date: Mar 10
Value: 814.3 	
Date: Mar 05
Value: 812.98 	
Date: Feb 28
Value: 810.24 	
Date: Feb 25
Value: 809.74 	
Date: Feb 20
Value: 808.9 	
Date: Feb 15
Value: 807.86 	
Date: Feb 10
Value: 807.22 	
Date: Feb 05
Value: 806.68 	
Date: Jan 31
Value: 806.1 	
Date: Jan 25
Value: 802.16 	
Date: Jan 20
Value: 801.6 	
Date: Jan 15
Value: 800.65 	
Date: Jan 10
Value: 790.5 	
Date: Jan 05
Value: 789.11 	
Date: Dec 31
Value: 785.19 	
Date: Dec 25
Value: 778.28 	
Date: Dec 20
Value: 727.78 	
Date: Dec 15
Value: 722.22 	
Date: Dec 10
Value: 717.49 	
Date: Dec 05
Value: 667.09 	
Date: Nov 30
Value: 643.6 	
Date: Nov 25
Value: 617.39 	
Date: Nov 20
Value: 603.63 	
Date: Nov 15
Value: 591.38 	
Date: Nov 10
Value: 583.36 	
Date: Nov 05
Value: 581.22 	
Date: Oct 31
Value: 1233.33 	
Date: Oct 25
Value: 1231.34 	
Date: Oct 20
Value: 1229.88 	
Date: Oct 15
Value: 1228.42 	
Date: Oct 10
Value: 1227.06 	
Date: Oct 05
Value: 1224.54 	
Date: Sep 30
Value: 1218.38 	
Date: Sep 25
Value: 1214.86 	
Date: Sep 20
Value: 1212.06 	
Date: Sep 15
Value: 1201.87 	
Date: Sep 10
Value: 1194.03 	
Date: Sep 05
Value: 1187.39 	
Date: Aug 31
Value: 1184.75 	
Date: Aug 25
Value: 1181.86 	
Date: Aug 20
Value: 1171.98 	
Date: Aug 15
Value: 1145 	
Date: Aug 10
Value: 1143.17 	
Date: Aug 05
Value: 1141.5 	
Date: Jul 31
Value: 1139.45 	
Date: Jul 25
Value: 1137.4 	
Date: Jul 20
Value: 1134.11 	
Date: Jul 15
Value: 1131.63 	
Date: Jul 10
Value: 1129.53 	
Date: Jul 05
Value: 1127.39 	
Date: Jun 30
Value: 1118.07 	
Date: Jun 25
Value: 1099.03 	
Date: Jun 20
Value: 1072.46 	
Date: Jun 15
Value: 1069.31 	
Date: Jun 10
Value: 1056.43 	
Date: Jun 05
Value: 1050.55 	
Date: May 31
Value: 1039.59 	
Date: May 25
Value: 1030.65 	
Date: May 20
Value: 1023.9 	
Date: May 15
Value: 1001.66 	
Date: May 10
Value: 996.01 	
Date: May 05
Value: 991.12 	
Date: Apr 30
Value: 974.48 	
Date: Apr 25
Value: 971.04 	
Date: Apr 20
Value: 943.54 	
Date: Apr 15
Value: 926.47 	
Date: Apr 10
Value: 924.29 	
Date: Apr 05
Value: 922.18 	
Date: Mar 31
Value: 920.1 	
Date: Mar 25
Value: 909.91 	
Date: Mar 20
Value: 907.14 	
Date: Mar 15
Value: 905.1 	
Date: Mar 10
Value: 885.52 	
Date: Mar 05
Value: 872.86 	
Date: Feb 28
Value: 847.26 	
Date: Feb 25
Value: 841.8 	
Date: Feb 20
Value: 836.82 	
Date: Feb 15
Value: 836.28 	
Date: Feb 10
Value: 817.77 	
Date: Feb 05
Value: 814.31 	
Date: Jan 31
Value: 813.42 	
Date: Jan 25
Value: 812.86 	
Date: Jan 20
Value: 812.07 	
Date: Jan 15
Value: 807.83 	
Date: Jan 10
Value: 806.32 	
Date: Jan 05
Value: 786.46 	
Date: Dec 31
Value: 782.22 	
Date: Dec 25
Value: 780.09 	
Date: Dec 20
Value: 766.37 	
Date: Dec 15
Value: 763.23 	
Date: Dec 10
Value: 738.51 	
Date: Dec 05
Value: 733.76 	
Date: Nov 30
Value: 710.37 	
Date: Nov 25
Value: 684 	
Date: Nov 20
Value: 664.51 	
Date: Nov 15
Value: 654.06 	
Date: Nov 10
Value: 646.16 	
Date: Nov 05
Value: 634.42 	
Date: Oct 31
Value: 654.99 	
Date: Oct 25
Value: 643.65 	
Date: Oct 20
Value: 633.49 	
Date: Oct 15
Value: 624.89 	
Date: Oct 10
Value: 612.13 	
Date: Oct 05
Value: 601.77 	
Date: Sep 30
Value: 594.39 	
Date: Sep 25
Value: 587.43 	
Date: Sep 20
Value: 580.98 	
Date: Sep 15
Value: 575.28 	
Date: Sep 10
Value: 569.51 	
Date: Sep 05
Value: 564.16 	
Date: Aug 31
Value: 558.54 	
Date: Aug 25
Value: 551.36 	
Date: Aug 20
Value: 543.58 	
Date: Aug 15
Value: 537.51 	
Date: Aug 10
Value: 530.82 	
Date: Aug 05
Value: 521.68 	
Date: Jul 31
Value: 514.39 	
Date: Jul 25
Value: 505.26 	
Date: Jul 20
Value: 500.7 	
Date: Jul 15
Value: 496.17 	
Date: Jul 10
Value: 490.74 	
Date: Jul 05
Value: 483.29 	
Date: Jun 30
Value: 475.11 	
Date: Jun 25
Value: 466.22 	
Date: Jun 20
Value: 454.59 	
Date: Jun 15
Value: 440.07 	
Date: Jun 10
Value: 424.16 	
Date: Jun 05
Value: 412.63 	
Date: May 31
Value: 399.37 	
Date: May 25
Value: 385.07 	
Date: May 20
Value: 371.39 	
Date: May 15
Value: 360.89 	
Date: May 10
Value: 349 	
Date: May 05
Value: 336.96 	
Date: Apr 30
Value: 324.82 	
Date: Apr 25
Value: 316.31 	
Date: Apr 20
Value: 305.38 	
Date: Apr 15
Value: 292.27 	
Date: Apr 10
Value: 279.98 	
Date: Apr 05
Value: 269.48 	
Date: Mar 31
Value: 258.36 	
Date: Mar 25
Value: 244.4 	
Date: Mar 20
Value: 234.26 	
Date: Mar 15
Value: 224.38 	
Date: Mar 10
Value: 216.45 	
Date: Mar 05
Value: 206.17 	
Date: Feb 28
Value: 197.06 	
Date: Feb 25
Value: 193.75 	
Date: Feb 20
Value: 185.91 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 172.48 	
Date: Feb 05
Value: 166.56 	
Date: Jan 31
Value: 160.85 	
Date: Jan 25
Value: 153.63 	
Date: Jan 20
Value: 147.79 	
Date: Jan 15
Value: 143.94 	
Date: Jan 10
Value: 139.39 	
Date: Jan 05
Value: 134.02 	
Date: Dec 31
Value: 127.11 	
Date: Dec 25
Value: 112.18 	
Date: Dec 20
Value: 98.5 	
Date: Dec 15
Value: 85.08 	
Date: Dec 10
Value: 71.17 	
Date: Dec 05
Value: 57.42 	
Date: Nov 30
Value: 39.58 	
Date: Nov 25
Value: 27.78

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33
	
Date: Oct 31
Value: 603.78 	
Date: Oct 25
Value: 601.83 	
Date: Oct 20
Value: 600.3 	
Date: Oct 15
Value: 598.78 	
Date: Oct 10
Value: 596.04 	
Date: Oct 05
Value: 592.32 	
Date: Sep 30
Value: 569.26 	
Date: Sep 25
Value: 564.01 	
Date: Sep 20
Value: 561.04 	
Date: Sep 15
Value: 548.71 	
Date: Sep 10
Value: 538.32 	
Date: Sep 05
Value: 526.98 	
Date: Aug 31
Value: 524.47 	
Date: Aug 25
Value: 519.18 	
Date: Aug 20
Value: 514.2 	
Date: Aug 15
Value: 488.48 	
Date: Aug 10
Value: 486.29 	
Date: Aug 05
Value: 484.35 	
Date: Jul 31
Value: 481.63 	
Date: Jul 25
Value: 479.36 	
Date: Jul 20
Value: 473.69 	
Date: Jul 15
Value: 470.52 	
Date: Jul 10
Value: 468.51 	
Date: Jul 05
Value: 466.46 	
Date: Jun 30
Value: 460.8 	
Date: Jun 25
Value: 438.73 	
Date: Jun 20
Value: 408.31 	
Date: Jun 15
Value: 405.79 	
Date: Jun 10
Value: 396.38 	
Date: Jun 05
Value: 390.53 	
Date: May 31
Value: 387.34 	
Date: May 25
Value: 379.51 	
Date: May 20
Value: 372.56 	
Date: May 15
Value: 350.52 	
Date: May 10
Value: 341.79 	
Date: May 05
Value: 330.72 	
Date: Apr 30
Value: 313.46 	
Date: Apr 25
Value: 308.75 	
Date: Apr 20
Value: 873.53 	
Date: Apr 15
Value: 869.88 	
Date: Apr 10
Value: 865.43 	
Date: Apr 05
Value: 861.8 	
Date: Mar 31
Value: 855.42 	
Date: Mar 25
Value: 816.63 	
Date: Mar 20
Value: 798.34 	
Date: Mar 15
Value: 794.86 	
Date: Mar 10
Value: 788.36 	
Date: Mar 05
Value: 786.55 	
Date: Feb 28
Value: 782.63 	
Date: Feb 25
Value: 782.03 	
Date: Feb 20
Value: 781.2 	
Date: Feb 15
Value: 779.97 	
Date: Feb 10
Value: 779.24 	
Date: Feb 05
Value: 778.58 	
Date: Jan 31
Value: 778.01 	
Date: Jan 25
Value: 775.3 	
Date: Jan 20
Value: 774.69 	
Date: Jan 15
Value: 773.32 	
Date: Jan 10
Value: 764.8 	
Date: Jan 05
Value: 762.94 	
Date: Dec 31
Value: 758.82 	
Date: Dec 25
Value: 752.62 	
Date: Dec 20
Value: 716.36 	
Date: Dec 15
Value: 710.57 	
Date: Dec 10
Value: 705.77 	
Date: Dec 05
Value: 674.18 	
Date: Nov 30
Value: 655.96 	
Date: Nov 25
Value: 640.75 	
Date: Nov 20
Value: 623.63 	
Date: Nov 15
Value: 613.11 	
Date: Nov 10
Value: 605.96 	
Date: Nov 05
Value: 604.82 	
Date: Oct 31
Value: 1231.23 	
Date: Oct 25
Value: 1229.27 	
Date: Oct 20
Value: 1227.74 	
Date: Oct 15
Value: 1226.22 	
Date: Oct 10
Value: 1223.48 	
Date: Oct 05
Value: 1219.76 	
Date: Sep 30
Value: 1196.71 	
Date: Sep 25
Value: 1191.45 	
Date: Sep 20
Value: 1188.48 	
Date: Sep 15
Value: 1176.16 	
Date: Sep 10
Value: 1165.76 	
Date: Sep 05
Value: 1154.42 	
Date: Aug 31
Value: 1151.91 	
Date: Aug 25
Value: 1146.62 	
Date: Aug 20
Value: 1141.65 	
Date: Aug 15
Value: 1115.92 	
Date: Aug 10
Value: 1113.73 	
Date: Aug 05
Value: 1111.79 	
Date: Jul 31
Value: 1109.07 	
Date: Jul 25
Value: 1106.81 	
Date: Jul 20
Value: 1101.13 	
Date: Jul 15
Value: 1097.96 	
Date: Jul 10
Value: 1095.95 	
Date: Jul 05
Value: 1093.91 	
Date: Jun 30
Value: 1088.25 	
Date: Jun 25
Value: 1066.17 	
Date: Jun 20
Value: 1035.75 	
Date: Jun 15
Value: 1033.24 	
Date: Jun 10
Value: 1023.82 	
Date: Jun 05
Value: 1017.98 	
Date: May 31
Value: 1014.78 	
Date: May 25
Value: 1006.95 	
Date: May 20
Value: 1000 	
Date: May 15
Value: 977.96 	
Date: May 10
Value: 969.24 	
Date: May 05
Value: 958.16 	
Date: Apr 30
Value: 940.91 	
Date: Apr 25
Value: 936.19 	
Date: Apr 20
Value: 903.18 	
Date: Apr 15
Value: 883.71 	
Date: Apr 10
Value: 881.42 	
Date: Apr 05
Value: 879.12 	
Date: Mar 31
Value: 873.97 	
Date: Mar 25
Value: 861.9 	
Date: Mar 20
Value: 854.38 	
Date: Mar 15
Value: 850.93 	
Date: Mar 10
Value: 834.38 	
Date: Mar 05
Value: 823.53 	
Date: Feb 28
Value: 801.18 	
Date: Feb 25
Value: 796.42 	
Date: Feb 20
Value: 792.1 	
Date: Feb 15
Value: 791.34 	
Date: Feb 10
Value: 781.9 	
Date: Feb 05
Value: 776.86 	
Date: Jan 31
Value: 775.56 	
Date: Jan 25
Value: 774.83 	
Date: Jan 20
Value: 773.91 	
Date: Jan 15
Value: 768.31 	
Date: Jan 10
Value: 766.17 	
Date: Jan 05
Value: 756.03 	
Date: Dec 31
Value: 749.32 	
Date: Dec 25
Value: 747.14 	
Date: Dec 20
Value: 735.46 	
Date: Dec 15
Value: 733.6 	
Date: Dec 10
Value: 704.17 	
Date: Dec 05
Value: 699.24 	
Date: Nov 30
Value: 685.64 	
Date: Nov 25
Value: 654.69 	
Date: Nov 20
Value: 638.3 	
Date: Nov 15
Value: 627.44 	
Date: Nov 10
Value: 624.22 	
Date: Nov 05
Value: 610.15 	
Date: Oct 31
Value: 605.78 	
Date: Oct 25
Value: 596.02 	
Date: Oct 20
Value: 585.47 	
Date: Oct 15
Value: 577.22 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.23 	
Date: Sep 30
Value: 546.43 	
Date: Sep 25
Value: 539.83 	
Date: Sep 20
Value: 534 	
Date: Sep 15
Value: 528.58 	
Date: Sep 10
Value: 523.11 	
Date: Sep 05
Value: 517.51 	
Date: Aug 31
Value: 510.98 	
Date: Aug 25
Value: 500.59 	
Date: Aug 20
Value: 492.97 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.49 	
Date: Aug 05
Value: 466.86 	
Date: Jul 31
Value: 458.63 	
Date: Jul 25
Value: 450.26 	
Date: Jul 20
Value: 445.62 	
Date: Jul 15
Value: 441.32 	
Date: Jul 10
Value: 435.32 	
Date: Jul 05
Value: 429.14 	
Date: Jun 30
Value: 422.37 	
Date: Jun 25
Value: 415.3 	
Date: Jun 20
Value: 406.03 	
Date: Jun 15
Value: 393.21 	
Date: Jun 10
Value: 381.6 	
Date: Jun 05
Value: 371.77 	
Date: May 31
Value: 360.03 	
Date: May 25
Value: 347.86 	
Date: May 20
Value: 336.03 	
Date: May 15
Value: 326.38 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 303.35 	
Date: Apr 30
Value: 291.76 	
Date: Apr 25
Value: 282.92 	
Date: Apr 20
Value: 272.23 	
Date: Apr 15
Value: 259.1 	
Date: Apr 10
Value: 246.68 	
Date: Apr 05
Value: 234.55 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 209.82 	
Date: Mar 20
Value: 200.46 	
Date: Mar 15
Value: 191.28 	
Date: Mar 10
Value: 183.68 	
Date: Mar 05
Value: 173.68 	
Date: Feb 28
Value: 164.26 	
Date: Feb 25
Value: 160.74 	
Date: Feb 20
Value: 153.25 	
Date: Feb 15
Value: 148.12 	
Date: Feb 10
Value: 140.73 	
Date: Feb 05
Value: 134.26 	
Date: Jan 31
Value: 129.02 	
Date: Jan 25
Value: 121.6 	
Date: Jan 20
Value: 115.36 	
Date: Jan 15
Value: 111.41 	
Date: Jan 10
Value: 107.78 	
Date: Jan 05
Value: 102.34 	
Date: Dec 31
Value: 96.31 	
Date: Dec 25
Value: 85.85 	
Date: Dec 20
Value: 76.24 	
Date: Dec 15
Value: 66.52 	
Date: Dec 10
Value: 57.03 	
Date: Dec 05
Value: 46.66 	
Date: Nov 30
Value: 33.11 	
Date: Nov 25
Value: 24.14 	
Date: Nov 20
Value: 12.81 	
Date: Oct 31
Value: 603.78 	
Date: Oct 25
Value: 601.83 	
Date: Oct 20
Value: 600.3 	
Date: Oct 15
Value: 598.78 	
Date: Oct 10
Value: 596.04 	
Date: Oct 05
Value: 592.32 	
Date: Sep 30
Value: 569.26 	
Date: Sep 25
Value: 564.01 	
Date: Sep 20
Value: 561.04 	
Date: Sep 15
Value: 548.71 	
Date: Sep 10
Value: 538.32 	
Date: Sep 05
Value: 526.98 	
Date: Aug 31
Value: 524.47 	
Date: Aug 25
Value: 519.18 	
Date: Aug 20
Value: 514.2 	
Date: Aug 15
Value: 488.48 	
Date: Aug 10
Value: 486.29 	
Date: Aug 05
Value: 484.35 	
Date: Jul 31
Value: 481.63 	
Date: Jul 25
Value: 479.36 	
Date: Jul 20
Value: 473.69 	
Date: Jul 15
Value: 470.52 	
Date: Jul 10
Value: 468.51 	
Date: Jul 05
Value: 466.46 	
Date: Jun 30
Value: 460.8 	
Date: Jun 25
Value: 438.73 	
Date: Jun 20
Value: 408.31 	
Date: Jun 15
Value: 405.79 	
Date: Jun 10
Value: 396.38 	
Date: Jun 05
Value: 390.53 	
Date: May 31
Value: 387.34 	
Date: May 25
Value: 379.51 	
Date: May 20
Value: 372.56 	
Date: May 15
Value: 350.52 	
Date: May 10
Value: 341.79 	
Date: May 05
Value: 330.72 	
Date: Apr 30
Value: 313.46 	
Date: Apr 25
Value: 308.75 	
Date: Apr 20
Value: 873.53 	
Date: Apr 15
Value: 869.88 	
Date: Apr 10
Value: 865.43 	
Date: Apr 05
Value: 861.8 	
Date: Mar 31
Value: 855.42 	
Date: Mar 25
Value: 816.63 	
Date: Mar 20
Value: 798.34 	
Date: Mar 15
Value: 794.86 	
Date: Mar 10
Value: 788.36 	
Date: Mar 05
Value: 786.55 	
Date: Feb 28
Value: 782.63 	
Date: Feb 25
Value: 782.03 	
Date: Feb 20
Value: 781.2 	
Date: Feb 15
Value: 779.97 	
Date: Feb 10
Value: 779.24 	
Date: Feb 05
Value: 778.58 	
Date: Jan 31
Value: 778.01 	
Date: Jan 25
Value: 775.3 	
Date: Jan 20
Value: 774.69 	
Date: Jan 15
Value: 773.32 	
Date: Jan 10
Value: 764.8 	
Date: Jan 05
Value: 762.94 	
Date: Dec 31
Value: 758.82 	
Date: Dec 25
Value: 752.62 	
Date: Dec 20
Value: 716.36 	
Date: Dec 15
Value: 710.57 	
Date: Dec 10
Value: 705.77 	
Date: Dec 05
Value: 674.18 	
Date: Nov 30
Value: 655.96 	
Date: Nov 25
Value: 640.75 	
Date: Nov 20
Value: 623.63 	
Date: Nov 15
Value: 613.11 	
Date: Nov 10
Value: 605.96 	
Date: Nov 05
Value: 604.82 	
Date: Oct 31
Value: 1231.23 	
Date: Oct 25
Value: 1229.27 	
Date: Oct 20
Value: 1227.74 	
Date: Oct 15
Value: 1226.22 	
Date: Oct 10
Value: 1223.48 	
Date: Oct 05
Value: 1219.76 	
Date: Sep 30
Value: 1196.71 	
Date: Sep 25
Value: 1191.45 	
Date: Sep 20
Value: 1188.48 	
Date: Sep 15
Value: 1176.16 	
Date: Sep 10
Value: 1165.76 	
Date: Sep 05
Value: 1154.42 	
Date: Aug 31
Value: 1151.91 	
Date: Aug 25
Value: 1146.62 	
Date: Aug 20
Value: 1141.65 	
Date: Aug 15
Value: 1115.92 	
Date: Aug 10
Value: 1113.73 	
Date: Aug 05
Value: 1111.79 	
Date: Jul 31
Value: 1109.07 	
Date: Jul 25
Value: 1106.81 	
Date: Jul 20
Value: 1101.13 	
Date: Jul 15
Value: 1097.96 	
Date: Jul 10
Value: 1095.95 	
Date: Jul 05
Value: 1093.91 	
Date: Jun 30
Value: 1088.25 	
Date: Jun 25
Value: 1066.17 	
Date: Jun 20
Value: 1035.75 	
Date: Jun 15
Value: 1033.24 	
Date: Jun 10
Value: 1023.82 	
Date: Jun 05
Value: 1017.98 	
Date: May 31
Value: 1014.78 	
Date: May 25
Value: 1006.95 	
Date: May 20
Value: 1000 	
Date: May 15
Value: 977.96 	
Date: May 10
Value: 969.24 	
Date: May 05
Value: 958.16 	
Date: Apr 30
Value: 940.91 	
Date: Apr 25
Value: 936.19 	
Date: Apr 20
Value: 903.18 	
Date: Apr 15
Value: 883.71 	
Date: Apr 10
Value: 881.42 	
Date: Apr 05
Value: 879.12 	
Date: Mar 31
Value: 873.97 	
Date: Mar 25
Value: 861.9 	
Date: Mar 20
Value: 854.38 	
Date: Mar 15
Value: 850.93 	
Date: Mar 10
Value: 834.38 	
Date: Mar 05
Value: 823.53 	
Date: Feb 28
Value: 801.18 	
Date: Feb 25
Value: 796.42 	
Date: Feb 20
Value: 792.1 	
Date: Feb 15
Value: 791.34 	
Date: Feb 10
Value: 781.9 	
Date: Feb 05
Value: 776.86 	
Date: Jan 31
Value: 775.56 	
Date: Jan 25
Value: 774.83 	
Date: Jan 20
Value: 773.91 	
Date: Jan 15
Value: 768.31 	
Date: Jan 10
Value: 766.17 	
Date: Jan 05
Value: 756.03 	
Date: Dec 31
Value: 749.32 	
Date: Dec 25
Value: 747.14 	
Date: Dec 20
Value: 735.46 	
Date: Dec 15
Value: 733.6 	
Date: Dec 10
Value: 704.17 	
Date: Dec 05
Value: 699.24 	
Date: Nov 30
Value: 685.64 	
Date: Nov 25
Value: 654.69 	
Date: Nov 20
Value: 638.3 	
Date: Nov 15
Value: 627.44 	
Date: Nov 10
Value: 624.22 	
Date: Nov 05
Value: 610.15 	
Date: Oct 31
Value: 605.78 	
Date: Oct 25
Value: 596.02 	
Date: Oct 20
Value: 585.47 	
Date: Oct 15
Value: 577.22 	
Date: Oct 10
Value: 564.88 	
Date: Oct 05
Value: 554.23 	
Date: Sep 30
Value: 546.43 	
Date: Sep 25
Value: 539.83 	
Date: Sep 20
Value: 534 	
Date: Sep 15
Value: 528.58 	
Date: Sep 10
Value: 523.11 	
Date: Sep 05
Value: 517.51 	
Date: Aug 31
Value: 510.98 	
Date: Aug 25
Value: 500.59 	
Date: Aug 20
Value: 492.97 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.49 	
Date: Aug 05
Value: 466.86 	
Date: Jul 31
Value: 458.63 	
Date: Jul 25
Value: 450.26 	
Date: Jul 20
Value: 445.62 	
Date: Jul 15
Value: 441.32 	
Date: Jul 10
Value: 435.32 	
Date: Jul 05
Value: 429.14 	
Date: Jun 30
Value: 422.37 	
Date: Jun 25
Value: 415.3 	
Date: Jun 20
Value: 406.03 	
Date: Jun 15
Value: 393.21 	
Date: Jun 10
Value: 381.6 	
Date: Jun 05
Value: 371.77 	
Date: May 31
Value: 360.03 	
Date: May 25
Value: 347.86 	
Date: May 20
Value: 336.03 	
Date: May 15
Value: 326.38 	
Date: May 10
Value: 314.54 	
Date: May 05
Value: 303.35 	
Date: Apr 30
Value: 291.76 	
Date: Apr 25
Value: 282.92 	
Date: Apr 20
Value: 272.23 	
Date: Apr 15
Value: 259.1 	
Date: Apr 10
Value: 246.68 	
Date: Apr 05
Value: 234.55 	
Date: Mar 31
Value: 223.31 	
Date: Mar 25
Value: 209.82 	
Date: Mar 20
Value: 200.46 	
Date: Mar 15
Value: 191.28 	
Date: Mar 10
Value: 183.68 	
Date: Mar 05
Value: 173.68 	
Date: Feb 28
Value: 164.26 	
Date: Feb 25
Value: 160.74 	
Date: Feb 20
Value: 153.25 	
Date: Feb 15
Value: 148.12 	
Date: Feb 10
Value: 140.73 	
Date: Feb 05
Value: 134.26 	
Date: Jan 31
Value: 129.02 	
Date: Jan 25
Value: 121.6 	
Date: Jan 20
Value: 115.36 	
Date: Jan 15
Value: 111.41 	
Date: Jan 10
Value: 107.78 	
Date: Jan 05
Value: 102.34 	
Date: Dec 31
Value: 96.31 	
Date: Dec 25
Value: 85.85 	
Date: Dec 20
Value: 76.24 	
Date: Dec 15
Value: 66.52 	
Date: Dec 10
Value: 57.03 	
Date: Dec 05
Value: 46.66 	
Date: Nov 30
Value: 33.11 	
Date: Nov 25
Value: 24.14

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62
	
Date: Oct 31
Value: 1023.28 	
Date: Oct 25
Value: 1005.88 	
Date: Oct 20
Value: 984.21 	
Date: Oct 15
Value: 972.11 	
Date: Oct 10
Value: 954.53 	
Date: Oct 05
Value: 933.72 	
Date: Sep 30
Value: 920.24 	
Date: Sep 25
Value: 905.75 	
Date: Sep 20
Value: 894.72 	
Date: Sep 15
Value: 883.1 	
Date: Sep 10
Value: 868.19 	
Date: Sep 05
Value: 852 	
Date: Aug 31
Value: 842.15 	
Date: Aug 25
Value: 830.41 	
Date: Aug 20
Value: 823.95 	
Date: Aug 15
Value: 816.7 	
Date: Aug 10
Value: 810.04 	
Date: Aug 05
Value: 801.17 	
Date: Jul 31
Value: 794.54 	
Date: Jul 25
Value: 784.23 	
Date: Jul 20
Value: 777.51 	
Date: Jul 15
Value: 771.21 	
Date: Jul 10
Value: 765.05 	
Date: Jul 05
Value: 756.93 	
Date: Jun 30
Value: 748.7 	
Date: Jun 25
Value: 737.89 	
Date: Jun 20
Value: 728.59 	
Date: Jun 15
Value: 718.34 	
Date: Jun 10
Value: 711.48 	
Date: Jun 05
Value: 699.69 	
Date: May 31
Value: 684.43 	
Date: May 25
Value: 667.23 	
Date: May 20
Value: 652.07 	
Date: May 15
Value: 636.17 	
Date: May 10
Value: 621.61 	
Date: May 05
Value: 604.88 	
Date: Apr 30
Value: 588.82 	
Date: Apr 25
Value: 574.06 	
Date: Apr 20
Value: 559.44 	
Date: Apr 15
Value: 544.58 	
Date: Apr 10
Value: 525.07 	
Date: Apr 05
Value: 514.93 	
Date: Mar 31
Value: 500.45 	
Date: Mar 25
Value: 482.49 	
Date: Mar 20
Value: 461.1 	
Date: Mar 15
Value: 439.94 	
Date: Mar 10
Value: 427.96 	
Date: Mar 05
Value: 411.02 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 372.07 	
Date: Feb 15
Value: 361.18 	
Date: Feb 10
Value: 339.97 	
Date: Feb 05
Value: 325.12 	
Date: Jan 31
Value: 306.61 	
Date: Jan 25
Value: 287.12 	
Date: Jan 20
Value: 270.76 	
Date: Jan 15
Value: 256.34 	
Date: Jan 10
Value: 240.19 	
Date: Jan 05
Value: 224.33 	
Date: Dec 31
Value: 195.84 	
Date: Dec 25
Value: 173.81 	
Date: Dec 20
Value: 156.92 	
Date: Dec 15
Value: 134.55 	
Date: Dec 10
Value: 116.75 	
Date: Dec 05
Value: 99.77 	
Date: Nov 30
Value: 73.46 	
Date: Nov 25
Value: 53.65 	
Date: Nov 20
Value: 28.03 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 1023.28 	
Date: Oct 25
Value: 1005.88 	
Date: Oct 20
Value: 984.21 	
Date: Oct 15
Value: 972.11 	
Date: Oct 10
Value: 954.53 	
Date: Oct 05
Value: 933.72 	
Date: Sep 30
Value: 920.24 	
Date: Sep 25
Value: 905.75 	
Date: Sep 20
Value: 894.72 	
Date: Sep 15
Value: 883.1 	
Date: Sep 10
Value: 868.19 	
Date: Sep 05
Value: 852 	
Date: Aug 31
Value: 842.15 	
Date: Aug 25
Value: 830.41 	
Date: Aug 20
Value: 823.95 	
Date: Aug 15
Value: 816.7 	
Date: Aug 10
Value: 810.04 	
Date: Aug 05
Value: 801.17 	
Date: Jul 31
Value: 794.54 	
Date: Jul 25
Value: 784.23 	
Date: Jul 20
Value: 777.51 	
Date: Jul 15
Value: 771.21 	
Date: Jul 10
Value: 765.05 	
Date: Jul 05
Value: 756.93 	
Date: Jun 30
Value: 748.7 	
Date: Jun 25
Value: 737.89 	
Date: Jun 20
Value: 728.59 	
Date: Jun 15
Value: 718.34 	
Date: Jun 10
Value: 711.48 	
Date: Jun 05
Value: 699.69 	
Date: May 31
Value: 684.43 	
Date: May 25
Value: 667.23 	
Date: May 20
Value: 652.07 	
Date: May 15
Value: 636.17 	
Date: May 10
Value: 621.61 	
Date: May 05
Value: 604.88 	
Date: Apr 30
Value: 588.82 	
Date: Apr 25
Value: 574.06 	
Date: Apr 20
Value: 559.44 	
Date: Apr 15
Value: 544.58 	
Date: Apr 10
Value: 525.07 	
Date: Apr 05
Value: 514.93 	
Date: Mar 31
Value: 500.45 	
Date: Mar 25
Value: 482.49 	
Date: Mar 20
Value: 461.1 	
Date: Mar 15
Value: 439.94 	
Date: Mar 10
Value: 427.96 	
Date: Mar 05
Value: 411.02 	
Date: Feb 28
Value: 395.98 	
Date: Feb 25
Value: 386.96 	
Date: Feb 20
Value: 372.07 	
Date: Feb 15
Value: 361.18 	
Date: Feb 10
Value: 339.97 	
Date: Feb 05
Value: 325.12 	
Date: Jan 31
Value: 306.61 	
Date: Jan 25
Value: 287.12 	
Date: Jan 20
Value: 270.76 	
Date: Jan 15
Value: 256.34 	
Date: Jan 10
Value: 240.19 	
Date: Jan 05
Value: 224.33 	
Date: Dec 31
Value: 195.84 	
Date: Dec 25
Value: 173.81 	
Date: Dec 20
Value: 156.92 	
Date: Dec 15
Value: 134.55 	
Date: Dec 10
Value: 116.75 	
Date: Dec 05
Value: 99.77 	
Date: Nov 30
Value: 73.46 	
Date: Nov 25
Value: 53.65

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34
	
Date: Oct 31
Value: 603.17 	
Date: Oct 25
Value: 601.18 	
Date: Oct 20
Value: 599.64 	
Date: Oct 15
Value: 598.08 	
Date: Oct 10
Value: 595.01 	
Date: Oct 05
Value: 591.99 	
Date: Sep 30
Value: 579.73 	
Date: Sep 25
Value: 575.73 	
Date: Sep 20
Value: 572.67 	
Date: Sep 15
Value: 559.49 	
Date: Sep 10
Value: 551.05 	
Date: Sep 05
Value: 544.18 	
Date: Aug 31
Value: 541.55 	
Date: Aug 25
Value: 538.14 	
Date: Aug 20
Value: 530.86 	
Date: Aug 15
Value: 500.01 	
Date: Aug 10
Value: 497.53 	
Date: Aug 05
Value: 495.79 	
Date: Jul 31
Value: 493.52 	
Date: Jul 25
Value: 490.92 	
Date: Jul 20
Value: 487.25 	
Date: Jul 15
Value: 483.88 	
Date: Jul 10
Value: 481.28 	
Date: Jul 05
Value: 478.67 	
Date: Jun 30
Value: 473.4 	
Date: Jun 25
Value: 455.08 	
Date: Jun 20
Value: 422.31 	
Date: Jun 15
Value: 419.4 	
Date: Jun 10
Value: 408.41 	
Date: Jun 05
Value: 404.93 	
Date: May 31
Value: 397.1 	
Date: May 25
Value: 389.82 	
Date: May 20
Value: 378.94 	
Date: May 15
Value: 357.96 	
Date: May 10
Value: 351.84 	
Date: May 05
Value: 343.93 	
Date: Apr 30
Value: 315.44 	
Date: Apr 25
Value: 311.86 	
Date: Apr 20
Value: 918.59 	
Date: Apr 15
Value: 914.71 	
Date: Apr 10
Value: 909.96 	
Date: Apr 05
Value: 904.47 	
Date: Mar 31
Value: 892.4 	
Date: Mar 25
Value: 854.2 	
Date: Mar 20
Value: 840.59 	
Date: Mar 15
Value: 837.52 	
Date: Mar 10
Value: 829.29 	
Date: Mar 05
Value: 827.93 	
Date: Feb 28
Value: 824.32 	
Date: Feb 25
Value: 823.85 	
Date: Feb 20
Value: 822.77 	
Date: Feb 15
Value: 821.37 	
Date: Feb 10
Value: 820.57 	
Date: Feb 05
Value: 819.9 	
Date: Jan 31
Value: 819.26 	
Date: Jan 25
Value: 816.6 	
Date: Jan 20
Value: 816.05 	
Date: Jan 15
Value: 815.03 	
Date: Jan 10
Value: 805.33 	
Date: Jan 05
Value: 804.09 	
Date: Dec 31
Value: 800.63 	
Date: Dec 25
Value: 796.42 	
Date: Dec 20
Value: 744.62 	
Date: Dec 15
Value: 736.75 	
Date: Dec 10
Value: 729.17 	
Date: Dec 05
Value: 684.33 	
Date: Nov 30
Value: 666.27 	
Date: Nov 25
Value: 640.09 	
Date: Nov 20
Value: 615.87 	
Date: Nov 15
Value: 610.71 	
Date: Nov 10
Value: 605.34 	
Date: Nov 05
Value: 604.23 	
Date: Oct 31
Value: 1314.08 	
Date: Oct 25
Value: 1312.09 	
Date: Oct 20
Value: 1310.55 	
Date: Oct 15
Value: 1308.99 	
Date: Oct 10
Value: 1305.92 	
Date: Oct 05
Value: 1302.9 	
Date: Sep 30
Value: 1290.64 	
Date: Sep 25
Value: 1286.64 	
Date: Sep 20
Value: 1283.58 	
Date: Sep 15
Value: 1270.4 	
Date: Sep 10
Value: 1261.96 	
Date: Sep 05
Value: 1255.1 	
Date: Aug 31
Value: 1252.46 	
Date: Aug 25
Value: 1249.05 	
Date: Aug 20
Value: 1241.77 	
Date: Aug 15
Value: 1210.92 	
Date: Aug 10
Value: 1208.44 	
Date: Aug 05
Value: 1206.7 	
Date: Jul 31
Value: 1204.43 	
Date: Jul 25
Value: 1201.83 	
Date: Jul 20
Value: 1198.16 	
Date: Jul 15
Value: 1194.8 	
Date: Jul 10
Value: 1192.19 	
Date: Jul 05
Value: 1189.58 	
Date: Jun 30
Value: 1184.31 	
Date: Jun 25
Value: 1165.99 	
Date: Jun 20
Value: 1133.22 	
Date: Jun 15
Value: 1130.31 	
Date: Jun 10
Value: 1119.32 	
Date: Jun 05
Value: 1115.84 	
Date: May 31
Value: 1108.01 	
Date: May 25
Value: 1100.73 	
Date: May 20
Value: 1089.85 	
Date: May 15
Value: 1068.87 	
Date: May 10
Value: 1062.75 	
Date: May 05
Value: 1054.84 	
Date: Apr 30
Value: 1026.35 	
Date: Apr 25
Value: 1022.78 	
Date: Apr 20
Value: 993.08 	
Date: Apr 15
Value: 976.29 	
Date: Apr 10
Value: 973.87 	
Date: Apr 05
Value: 971.52 	
Date: Mar 31
Value: 969.2 	
Date: Mar 25
Value: 960.09 	
Date: Mar 20
Value: 956.23 	
Date: Mar 15
Value: 953.61 	
Date: Mar 10
Value: 925.42 	
Date: Mar 05
Value: 916.25 	
Date: Feb 28
Value: 900.17 	
Date: Feb 25
Value: 894.87 	
Date: Feb 20
Value: 890.15 	
Date: Feb 15
Value: 889.45 	
Date: Feb 10
Value: 873.52 	
Date: Feb 05
Value: 869.44 	
Date: Jan 31
Value: 868.51 	
Date: Jan 25
Value: 867.83 	
Date: Jan 20
Value: 866.68 	
Date: Jan 15
Value: 859.83 	
Date: Jan 10
Value: 857.86 	
Date: Jan 05
Value: 846.65 	
Date: Dec 31
Value: 840.53 	
Date: Dec 25
Value: 837 	
Date: Dec 20
Value: 823.19 	
Date: Dec 15
Value: 818.22 	
Date: Dec 10
Value: 793.3 	
Date: Dec 05
Value: 785.04 	
Date: Nov 30
Value: 765.89 	
Date: Nov 25
Value: 742.5 	
Date: Nov 20
Value: 727.56 	
Date: Nov 15
Value: 710.91 	
Date: Nov 10
Value: 703.95 	
Date: Nov 05
Value: 693.53 	
Date: Oct 31
Value: 655.98 	
Date: Oct 25
Value: 645.29 	
Date: Oct 20
Value: 633.9 	
Date: Oct 15
Value: 625.43 	
Date: Oct 10
Value: 612.96 	
Date: Oct 05
Value: 601.64 	
Date: Sep 30
Value: 593.38 	
Date: Sep 25
Value: 586.14 	
Date: Sep 20
Value: 580.14 	
Date: Sep 15
Value: 574.85 	
Date: Sep 10
Value: 569.89 	
Date: Sep 05
Value: 565.27 	
Date: Aug 31
Value: 559.36 	
Date: Aug 25
Value: 550.65 	
Date: Aug 20
Value: 542.35 	
Date: Aug 15
Value: 535.17 	
Date: Aug 10
Value: 526.99 	
Date: Aug 05
Value: 515.35 	
Date: Jul 31
Value: 507.42 	
Date: Jul 25
Value: 496.73 	
Date: Jul 20
Value: 490.56 	
Date: Jul 15
Value: 485.59 	
Date: Jul 10
Value: 478.07 	
Date: Jul 05
Value: 470.21 	
Date: Jun 30
Value: 461.71 	
Date: Jun 25
Value: 451.7 	
Date: Jun 20
Value: 438.92 	
Date: Jun 15
Value: 424.26 	
Date: Jun 10
Value: 408.67 	
Date: Jun 05
Value: 396.81 	
Date: May 31
Value: 383.12 	
Date: May 25
Value: 370.04 	
Date: May 20
Value: 357.52 	
Date: May 15
Value: 347.31 	
Date: May 10
Value: 335.99 	
Date: May 05
Value: 324.25 	
Date: Apr 30
Value: 312.68 	
Date: Apr 25
Value: 304.18 	
Date: Apr 20
Value: 292.7 	
Date: Apr 15
Value: 278.62 	
Date: Apr 10
Value: 265.88 	
Date: Apr 05
Value: 255.01 	
Date: Mar 31
Value: 243.4 	
Date: Mar 25
Value: 228.73 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.58 	
Date: Mar 10
Value: 201.45 	
Date: Mar 05
Value: 191.63 	
Date: Feb 28
Value: 182.49 	
Date: Feb 25
Value: 179.39 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 167.87 	
Date: Feb 10
Value: 160.76 	
Date: Feb 05
Value: 155.36 	
Date: Jan 31
Value: 150.42 	
Date: Jan 25
Value: 143.52 	
Date: Jan 20
Value: 137.93 	
Date: Jan 15
Value: 133.7 	
Date: Jan 10
Value: 129.54 	
Date: Jan 05
Value: 123.56 	
Date: Dec 31
Value: 117.07 	
Date: Dec 25
Value: 103.21 	
Date: Dec 20
Value: 90.09 	
Date: Dec 15
Value: 76.91 	
Date: Dec 10
Value: 64.36 	
Date: Dec 05
Value: 51.11 	
Date: Nov 30
Value: 36.29 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 13.01 	
Date: Oct 31
Value: 603.17 	
Date: Oct 25
Value: 601.18 	
Date: Oct 20
Value: 599.64 	
Date: Oct 15
Value: 598.08 	
Date: Oct 10
Value: 595.01 	
Date: Oct 05
Value: 591.99 	
Date: Sep 30
Value: 579.73 	
Date: Sep 25
Value: 575.73 	
Date: Sep 20
Value: 572.67 	
Date: Sep 15
Value: 559.49 	
Date: Sep 10
Value: 551.05 	
Date: Sep 05
Value: 544.18 	
Date: Aug 31
Value: 541.55 	
Date: Aug 25
Value: 538.14 	
Date: Aug 20
Value: 530.86 	
Date: Aug 15
Value: 500.01 	
Date: Aug 10
Value: 497.53 	
Date: Aug 05
Value: 495.79 	
Date: Jul 31
Value: 493.52 	
Date: Jul 25
Value: 490.92 	
Date: Jul 20
Value: 487.25 	
Date: Jul 15
Value: 483.88 	
Date: Jul 10
Value: 481.28 	
Date: Jul 05
Value: 478.67 	
Date: Jun 30
Value: 473.4 	
Date: Jun 25
Value: 455.08 	
Date: Jun 20
Value: 422.31 	
Date: Jun 15
Value: 419.4 	
Date: Jun 10
Value: 408.41 	
Date: Jun 05
Value: 404.93 	
Date: May 31
Value: 397.1 	
Date: May 25
Value: 389.82 	
Date: May 20
Value: 378.94 	
Date: May 15
Value: 357.96 	
Date: May 10
Value: 351.84 	
Date: May 05
Value: 343.93 	
Date: Apr 30
Value: 315.44 	
Date: Apr 25
Value: 311.86 	
Date: Apr 20
Value: 918.59 	
Date: Apr 15
Value: 914.71 	
Date: Apr 10
Value: 909.96 	
Date: Apr 05
Value: 904.47 	
Date: Mar 31
Value: 892.4 	
Date: Mar 25
Value: 854.2 	
Date: Mar 20
Value: 840.59 	
Date: Mar 15
Value: 837.52 	
Date: Mar 10
Value: 829.29 	
Date: Mar 05
Value: 827.93 	
Date: Feb 28
Value: 824.32 	
Date: Feb 25
Value: 823.85 	
Date: Feb 20
Value: 822.77 	
Date: Feb 15
Value: 821.37 	
Date: Feb 10
Value: 820.57 	
Date: Feb 05
Value: 819.9 	
Date: Jan 31
Value: 819.26 	
Date: Jan 25
Value: 816.6 	
Date: Jan 20
Value: 816.05 	
Date: Jan 15
Value: 815.03 	
Date: Jan 10
Value: 805.33 	
Date: Jan 05
Value: 804.09 	
Date: Dec 31
Value: 800.63 	
Date: Dec 25
Value: 796.42 	
Date: Dec 20
Value: 744.62 	
Date: Dec 15
Value: 736.75 	
Date: Dec 10
Value: 729.17 	
Date: Dec 05
Value: 684.33 	
Date: Nov 30
Value: 666.27 	
Date: Nov 25
Value: 640.09 	
Date: Nov 20
Value: 615.87 	
Date: Nov 15
Value: 610.71 	
Date: Nov 10
Value: 605.34 	
Date: Nov 05
Value: 604.23 	
Date: Oct 31
Value: 1314.08 	
Date: Oct 25
Value: 1312.09 	
Date: Oct 20
Value: 1310.55 	
Date: Oct 15
Value: 1308.99 	
Date: Oct 10
Value: 1305.92 	
Date: Oct 05
Value: 1302.9 	
Date: Sep 30
Value: 1290.64 	
Date: Sep 25
Value: 1286.64 	
Date: Sep 20
Value: 1283.58 	
Date: Sep 15
Value: 1270.4 	
Date: Sep 10
Value: 1261.96 	
Date: Sep 05
Value: 1255.1 	
Date: Aug 31
Value: 1252.46 	
Date: Aug 25
Value: 1249.05 	
Date: Aug 20
Value: 1241.77 	
Date: Aug 15
Value: 1210.92 	
Date: Aug 10
Value: 1208.44 	
Date: Aug 05
Value: 1206.7 	
Date: Jul 31
Value: 1204.43 	
Date: Jul 25
Value: 1201.83 	
Date: Jul 20
Value: 1198.16 	
Date: Jul 15
Value: 1194.8 	
Date: Jul 10
Value: 1192.19 	
Date: Jul 05
Value: 1189.58 	
Date: Jun 30
Value: 1184.31 	
Date: Jun 25
Value: 1165.99 	
Date: Jun 20
Value: 1133.22 	
Date: Jun 15
Value: 1130.31 	
Date: Jun 10
Value: 1119.32 	
Date: Jun 05
Value: 1115.84 	
Date: May 31
Value: 1108.01 	
Date: May 25
Value: 1100.73 	
Date: May 20
Value: 1089.85 	
Date: May 15
Value: 1068.87 	
Date: May 10
Value: 1062.75 	
Date: May 05
Value: 1054.84 	
Date: Apr 30
Value: 1026.35 	
Date: Apr 25
Value: 1022.78 	
Date: Apr 20
Value: 993.08 	
Date: Apr 15
Value: 976.29 	
Date: Apr 10
Value: 973.87 	
Date: Apr 05
Value: 971.52 	
Date: Mar 31
Value: 969.2 	
Date: Mar 25
Value: 960.09 	
Date: Mar 20
Value: 956.23 	
Date: Mar 15
Value: 953.61 	
Date: Mar 10
Value: 925.42 	
Date: Mar 05
Value: 916.25 	
Date: Feb 28
Value: 900.17 	
Date: Feb 25
Value: 894.87 	
Date: Feb 20
Value: 890.15 	
Date: Feb 15
Value: 889.45 	
Date: Feb 10
Value: 873.52 	
Date: Feb 05
Value: 869.44 	
Date: Jan 31
Value: 868.51 	
Date: Jan 25
Value: 867.83 	
Date: Jan 20
Value: 866.68 	
Date: Jan 15
Value: 859.83 	
Date: Jan 10
Value: 857.86 	
Date: Jan 05
Value: 846.65 	
Date: Dec 31
Value: 840.53 	
Date: Dec 25
Value: 837 	
Date: Dec 20
Value: 823.19 	
Date: Dec 15
Value: 818.22 	
Date: Dec 10
Value: 793.3 	
Date: Dec 05
Value: 785.04 	
Date: Nov 30
Value: 765.89 	
Date: Nov 25
Value: 742.5 	
Date: Nov 20
Value: 727.56 	
Date: Nov 15
Value: 710.91 	
Date: Nov 10
Value: 703.95 	
Date: Nov 05
Value: 693.53 	
Date: Oct 31
Value: 655.98 	
Date: Oct 25
Value: 645.29 	
Date: Oct 20
Value: 633.9 	
Date: Oct 15
Value: 625.43 	
Date: Oct 10
Value: 612.96 	
Date: Oct 05
Value: 601.64 	
Date: Sep 30
Value: 593.38 	
Date: Sep 25
Value: 586.14 	
Date: Sep 20
Value: 580.14 	
Date: Sep 15
Value: 574.85 	
Date: Sep 10
Value: 569.89 	
Date: Sep 05
Value: 565.27 	
Date: Aug 31
Value: 559.36 	
Date: Aug 25
Value: 550.65 	
Date: Aug 20
Value: 542.35 	
Date: Aug 15
Value: 535.17 	
Date: Aug 10
Value: 526.99 	
Date: Aug 05
Value: 515.35 	
Date: Jul 31
Value: 507.42 	
Date: Jul 25
Value: 496.73 	
Date: Jul 20
Value: 490.56 	
Date: Jul 15
Value: 485.59 	
Date: Jul 10
Value: 478.07 	
Date: Jul 05
Value: 470.21 	
Date: Jun 30
Value: 461.71 	
Date: Jun 25
Value: 451.7 	
Date: Jun 20
Value: 438.92 	
Date: Jun 15
Value: 424.26 	
Date: Jun 10
Value: 408.67 	
Date: Jun 05
Value: 396.81 	
Date: May 31
Value: 383.12 	
Date: May 25
Value: 370.04 	
Date: May 20
Value: 357.52 	
Date: May 15
Value: 347.31 	
Date: May 10
Value: 335.99 	
Date: May 05
Value: 324.25 	
Date: Apr 30
Value: 312.68 	
Date: Apr 25
Value: 304.18 	
Date: Apr 20
Value: 292.7 	
Date: Apr 15
Value: 278.62 	
Date: Apr 10
Value: 265.88 	
Date: Apr 05
Value: 255.01 	
Date: Mar 31
Value: 243.4 	
Date: Mar 25
Value: 228.73 	
Date: Mar 20
Value: 219.13 	
Date: Mar 15
Value: 209.58 	
Date: Mar 10
Value: 201.45 	
Date: Mar 05
Value: 191.63 	
Date: Feb 28
Value: 182.49 	
Date: Feb 25
Value: 179.39 	
Date: Feb 20
Value: 172.55 	
Date: Feb 15
Value: 167.87 	
Date: Feb 10
Value: 160.76 	
Date: Feb 05
Value: 155.36 	
Date: Jan 31
Value: 150.42 	
Date: Jan 25
Value: 143.52 	
Date: Jan 20
Value: 137.93 	
Date: Jan 15
Value: 133.7 	
Date: Jan 10
Value: 129.54 	
Date: Jan 05
Value: 123.56 	
Date: Dec 31
Value: 117.07 	
Date: Dec 25
Value: 103.21 	
Date: Dec 20
Value: 90.09 	
Date: Dec 15
Value: 76.91 	
Date: Dec 10
Value: 64.36 	
Date: Dec 05
Value: 51.11 	
Date: Nov 30
Value: 36.29 	
Date: Nov 25
Value: 25.36

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96
	
Date: Oct 31
Value: 974.36 	
Date: Oct 25
Value: 971.53 	
Date: Oct 20
Value: 969.46 	
Date: Oct 15
Value: 967.36 	
Date: Oct 10
Value: 965.51 	
Date: Oct 05
Value: 956.88 	
Date: Sep 30
Value: 914.17 	
Date: Sep 25
Value: 906.32 	
Date: Sep 20
Value: 902.51 	
Date: Sep 15
Value: 893.88 	
Date: Sep 10
Value: 879.36 	
Date: Sep 05
Value: 850.71 	
Date: Aug 31
Value: 847.49 	
Date: Aug 25
Value: 842.32 	
Date: Aug 20
Value: 835.26 	
Date: Aug 15
Value: 820.29 	
Date: Aug 10
Value: 817.99 	
Date: Aug 05
Value: 815.02 	
Date: Jul 31
Value: 812.26 	
Date: Jul 25
Value: 809.02 	
Date: Jul 20
Value: 801.84 	
Date: Jul 15
Value: 783.77 	
Date: Jul 10
Value: 780.42 	
Date: Jul 05
Value: 777.68 	
Date: Jun 30
Value: 769.9 	
Date: Jun 25
Value: 742.1 	
Date: Jun 20
Value: 717.33 	
Date: Jun 15
Value: 714.05 	
Date: Jun 10
Value: 708.76 	
Date: Jun 05
Value: 705.25 	
Date: May 31
Value: 698.5 	
Date: May 25
Value: 687.76 	
Date: May 20
Value: 677.71 	
Date: May 15
Value: 648.3 	
Date: May 10
Value: 636.87 	
Date: May 05
Value: 622.28 	
Date: Apr 30
Value: 598.29 	
Date: Apr 25
Value: 590.07 	
Date: Apr 20
Value: 1478.36 	
Date: Apr 15
Value: 1470.33 	
Date: Apr 10
Value: 1459.03 	
Date: Apr 05
Value: 1441.6 	
Date: Mar 31
Value: 1428.93 	
Date: Mar 25
Value: 1387.13 	
Date: Mar 20
Value: 1352.37 	
Date: Mar 15
Value: 1335.94 	
Date: Mar 10
Value: 1318.69 	
Date: Mar 05
Value: 1311.97 	
Date: Feb 28
Value: 1301.19 	
Date: Feb 25
Value: 1299.95 	
Date: Feb 20
Value: 1298.51 	
Date: Feb 15
Value: 1296.16 	
Date: Feb 10
Value: 1294.74 	
Date: Feb 05
Value: 1293.41 	
Date: Jan 31
Value: 1290.82 	
Date: Jan 25
Value: 1279.36 	
Date: Jan 20
Value: 1277.94 	
Date: Jan 15
Value: 1275.74 	
Date: Jan 10
Value: 1257.15 	
Date: Jan 05
Value: 1248.22 	
Date: Dec 31
Value: 1240.29 	
Date: Dec 25
Value: 1232.22 	
Date: Dec 20
Value: 1158.85 	
Date: Dec 15
Value: 1140.07 	
Date: Dec 10
Value: 1123.88 	
Date: Dec 05
Value: 1088.91 	
Date: Nov 30
Value: 1059.24 	
Date: Nov 25
Value: 1032.9 	
Date: Nov 20
Value: 1003.64 	
Date: Nov 15
Value: 986.37 	
Date: Nov 10
Value: 978.38 	
Date: Nov 05
Value: 976.32 	
Date: Oct 31
Value: 2049.81 	
Date: Oct 25
Value: 2046.97 	
Date: Oct 20
Value: 2044.9 	
Date: Oct 15
Value: 2042.8 	
Date: Oct 10
Value: 2040.95 	
Date: Oct 05
Value: 2032.32 	
Date: Sep 30
Value: 1989.61 	
Date: Sep 25
Value: 1981.76 	
Date: Sep 20
Value: 1977.95 	
Date: Sep 15
Value: 1969.33 	
Date: Sep 10
Value: 1954.8 	
Date: Sep 05
Value: 1926.15 	
Date: Aug 31
Value: 1922.94 	
Date: Aug 25
Value: 1917.77 	
Date: Aug 20
Value: 1910.7 	
Date: Aug 15
Value: 1895.74 	
Date: Aug 10
Value: 1893.44 	
Date: Aug 05
Value: 1890.46 	
Date: Jul 31
Value: 1887.7 	
Date: Jul 25
Value: 1884.46 	
Date: Jul 20
Value: 1877.28 	
Date: Jul 15
Value: 1859.21 	
Date: Jul 10
Value: 1855.86 	
Date: Jul 05
Value: 1853.12 	
Date: Jun 30
Value: 1845.35 	
Date: Jun 25
Value: 1817.54 	
Date: Jun 20
Value: 1792.78 	
Date: Jun 15
Value: 1789.49 	
Date: Jun 10
Value: 1784.21 	
Date: Jun 05
Value: 1780.69 	
Date: May 31
Value: 1773.94 	
Date: May 25
Value: 1763.2 	
Date: May 20
Value: 1753.15 	
Date: May 15
Value: 1723.74 	
Date: May 10
Value: 1712.31 	
Date: May 05
Value: 1697.72 	
Date: Apr 30
Value: 1673.73 	
Date: Apr 25
Value: 1665.51 	
Date: Apr 20
Value: 1611.11 	
Date: Apr 15
Value: 1580.36 	
Date: Apr 10
Value: 1572.75 	
Date: Apr 05
Value: 1565.47 	
Date: Mar 31
Value: 1555.2 	
Date: Mar 25
Value: 1532.98 	
Date: Mar 20
Value: 1516.32 	
Date: Mar 15
Value: 1502.19 	
Date: Mar 10
Value: 1465.75 	
Date: Mar 05
Value: 1451.51 	
Date: Feb 28
Value: 1416.43 	
Date: Feb 25
Value: 1403.16 	
Date: Feb 20
Value: 1391.62 	
Date: Feb 15
Value: 1390.11 	
Date: Feb 10
Value: 1381.45 	
Date: Feb 05
Value: 1369.97 	
Date: Jan 31
Value: 1367.08 	
Date: Jan 25
Value: 1365.89 	
Date: Jan 20
Value: 1360.99 	
Date: Jan 15
Value: 1335.96 	
Date: Jan 10
Value: 1332.07 	
Date: Jan 05
Value: 1315.47 	
Date: Dec 31
Value: 1305.21 	
Date: Dec 25
Value: 1298.91 	
Date: Dec 20
Value: 1285.58 	
Date: Dec 15
Value: 1279.53 	
Date: Dec 10
Value: 1231.98 	
Date: Dec 05
Value: 1219.62 	
Date: Nov 30
Value: 1206.2 	
Date: Nov 25
Value: 1131.53 	
Date: Nov 20
Value: 1089.14 	
Date: Nov 15
Value: 1075.44 	
Date: Nov 10
Value: 1059.96 	
Date: Nov 05
Value: 1012.2 	
Date: Oct 31
Value: 1045.51 	
Date: Oct 25
Value: 1028.41 	
Date: Oct 20
Value: 1013.63 	
Date: Oct 15
Value: 1001.87 	
Date: Oct 10
Value: 984.74 	
Date: Oct 05
Value: 968.51 	
Date: Sep 30
Value: 956.06 	
Date: Sep 25
Value: 947.08 	
Date: Sep 20
Value: 937.65 	
Date: Sep 15
Value: 929.5 	
Date: Sep 10
Value: 920.82 	
Date: Sep 05
Value: 912.54 	
Date: Aug 31
Value: 903.35 	
Date: Aug 25
Value: 892.4 	
Date: Aug 20
Value: 885.57 	
Date: Aug 15
Value: 878.74 	
Date: Aug 10
Value: 872.05 	
Date: Aug 05
Value: 860.85 	
Date: Jul 31
Value: 853.12 	
Date: Jul 25
Value: 842.97 	
Date: Jul 20
Value: 835.95 	
Date: Jul 15
Value: 830.15 	
Date: Jul 10
Value: 822.07 	
Date: Jul 05
Value: 815.1 	
Date: Jun 30
Value: 805.8 	
Date: Jun 25
Value: 797.82 	
Date: Jun 20
Value: 787.79 	
Date: Jun 15
Value: 775.18 	
Date: Jun 10
Value: 765.4 	
Date: Jun 05
Value: 754.33 	
Date: May 31
Value: 741.86 	
Date: May 25
Value: 725.72 	
Date: May 20
Value: 710.03 	
Date: May 15
Value: 695.68 	
Date: May 10
Value: 680.07 	
Date: May 05
Value: 665.62 	
Date: Apr 30
Value: 650.91 	
Date: Apr 25
Value: 633.83 	
Date: Apr 20
Value: 615.13 	
Date: Apr 15
Value: 593.3 	
Date: Apr 10
Value: 572.83 	
Date: Apr 05
Value: 554.34 	
Date: Mar 31
Value: 535.74 	
Date: Mar 25
Value: 510.25 	
Date: Mar 20
Value: 491.55 	
Date: Mar 15
Value: 471.38 	
Date: Mar 10
Value: 453.69 	
Date: Mar 05
Value: 431.73 	
Date: Feb 28
Value: 408.9 	
Date: Feb 25
Value: 398.33 	
Date: Feb 20
Value: 377.79 	
Date: Feb 15
Value: 363.75 	
Date: Feb 10
Value: 340.53 	
Date: Feb 05
Value: 321.44 	
Date: Jan 31
Value: 304.62 	
Date: Jan 25
Value: 283.32 	
Date: Jan 20
Value: 266.19 	
Date: Jan 15
Value: 254.63 	
Date: Jan 10
Value: 244.5 	
Date: Jan 05
Value: 227.57 	
Date: Dec 31
Value: 210.47 	
Date: Dec 25
Value: 184.16 	
Date: Dec 20
Value: 163.92 	
Date: Dec 15
Value: 140.42 	
Date: Dec 10
Value: 118.38 	
Date: Dec 05
Value: 97.06 	
Date: Nov 30
Value: 69.88 	
Date: Nov 25
Value: 47.61 	
Date: Nov 20
Value: 25.64 	
Date: Oct 31
Value: 974.36 	
Date: Oct 25
Value: 971.53 	
Date: Oct 20
Value: 969.46 	
Date: Oct 15
Value: 967.36 	
Date: Oct 10
Value: 965.51 	
Date: Oct 05
Value: 956.88 	
Date: Sep 30
Value: 914.17 	
Date: Sep 25
Value: 906.32 	
Date: Sep 20
Value: 902.51 	
Date: Sep 15
Value: 893.88 	
Date: Sep 10
Value: 879.36 	
Date: Sep 05
Value: 850.71 	
Date: Aug 31
Value: 847.49 	
Date: Aug 25
Value: 842.32 	
Date: Aug 20
Value: 835.26 	
Date: Aug 15
Value: 820.29 	
Date: Aug 10
Value: 817.99 	
Date: Aug 05
Value: 815.02 	
Date: Jul 31
Value: 812.26 	
Date: Jul 25
Value: 809.02 	
Date: Jul 20
Value: 801.84 	
Date: Jul 15
Value: 783.77 	
Date: Jul 10
Value: 780.42 	
Date: Jul 05
Value: 777.68 	
Date: Jun 30
Value: 769.9 	
Date: Jun 25
Value: 742.1 	
Date: Jun 20
Value: 717.33 	
Date: Jun 15
Value: 714.05 	
Date: Jun 10
Value: 708.76 	
Date: Jun 05
Value: 705.25 	
Date: May 31
Value: 698.5 	
Date: May 25
Value: 687.76 	
Date: May 20
Value: 677.71 	
Date: May 15
Value: 648.3 	
Date: May 10
Value: 636.87 	
Date: May 05
Value: 622.28 	
Date: Apr 30
Value: 598.29 	
Date: Apr 25
Value: 590.07 	
Date: Apr 20
Value: 1478.36 	
Date: Apr 15
Value: 1470.33 	
Date: Apr 10
Value: 1459.03 	
Date: Apr 05
Value: 1441.6 	
Date: Mar 31
Value: 1428.93 	
Date: Mar 25
Value: 1387.13 	
Date: Mar 20
Value: 1352.37 	
Date: Mar 15
Value: 1335.94 	
Date: Mar 10
Value: 1318.69 	
Date: Mar 05
Value: 1311.97 	
Date: Feb 28
Value: 1301.19 	
Date: Feb 25
Value: 1299.95 	
Date: Feb 20
Value: 1298.51 	
Date: Feb 15
Value: 1296.16 	
Date: Feb 10
Value: 1294.74 	
Date: Feb 05
Value: 1293.41 	
Date: Jan 31
Value: 1290.82 	
Date: Jan 25
Value: 1279.36 	
Date: Jan 20
Value: 1277.94 	
Date: Jan 15
Value: 1275.74 	
Date: Jan 10
Value: 1257.15 	
Date: Jan 05
Value: 1248.22 	
Date: Dec 31
Value: 1240.29 	
Date: Dec 25
Value: 1232.22 	
Date: Dec 20
Value: 1158.85 	
Date: Dec 15
Value: 1140.07 	
Date: Dec 10
Value: 1123.88 	
Date: Dec 05
Value: 1088.91 	
Date: Nov 30
Value: 1059.24 	
Date: Nov 25
Value: 1032.9 	
Date: Nov 20
Value: 1003.64 	
Date: Nov 15
Value: 986.37 	
Date: Nov 10
Value: 978.38 	
Date: Nov 05
Value: 976.32 	
Date: Oct 31
Value: 2049.81 	
Date: Oct 25
Value: 2046.97 	
Date: Oct 20
Value: 2044.9 	
Date: Oct 15
Value: 2042.8 	
Date: Oct 10
Value: 2040.95 	
Date: Oct 05
Value: 2032.32 	
Date: Sep 30
Value: 1989.61 	
Date: Sep 25
Value: 1981.76 	
Date: Sep 20
Value: 1977.95 	
Date: Sep 15
Value: 1969.33 	
Date: Sep 10
Value: 1954.8 	
Date: Sep 05
Value: 1926.15 	
Date: Aug 31
Value: 1922.94 	
Date: Aug 25
Value: 1917.77 	
Date: Aug 20
Value: 1910.7 	
Date: Aug 15
Value: 1895.74 	
Date: Aug 10
Value: 1893.44 	
Date: Aug 05
Value: 1890.46 	
Date: Jul 31
Value: 1887.7 	
Date: Jul 25
Value: 1884.46 	
Date: Jul 20
Value: 1877.28 	
Date: Jul 15
Value: 1859.21 	
Date: Jul 10
Value: 1855.86 	
Date: Jul 05
Value: 1853.12 	
Date: Jun 30
Value: 1845.35 	
Date: Jun 25
Value: 1817.54 	
Date: Jun 20
Value: 1792.78 	
Date: Jun 15
Value: 1789.49 	
Date: Jun 10
Value: 1784.21 	
Date: Jun 05
Value: 1780.69 	
Date: May 31
Value: 1773.94 	
Date: May 25
Value: 1763.2 	
Date: May 20
Value: 1753.15 	
Date: May 15
Value: 1723.74 	
Date: May 10
Value: 1712.31 	
Date: May 05
Value: 1697.72 	
Date: Apr 30
Value: 1673.73 	
Date: Apr 25
Value: 1665.51 	
Date: Apr 20
Value: 1611.11 	
Date: Apr 15
Value: 1580.36 	
Date: Apr 10
Value: 1572.75 	
Date: Apr 05
Value: 1565.47 	
Date: Mar 31
Value: 1555.2 	
Date: Mar 25
Value: 1532.98 	
Date: Mar 20
Value: 1516.32 	
Date: Mar 15
Value: 1502.19 	
Date: Mar 10
Value: 1465.75 	
Date: Mar 05
Value: 1451.51 	
Date: Feb 28
Value: 1416.43 	
Date: Feb 25
Value: 1403.16 	
Date: Feb 20
Value: 1391.62 	
Date: Feb 15
Value: 1390.11 	
Date: Feb 10
Value: 1381.45 	
Date: Feb 05
Value: 1369.97 	
Date: Jan 31
Value: 1367.08 	
Date: Jan 25
Value: 1365.89 	
Date: Jan 20
Value: 1360.99 	
Date: Jan 15
Value: 1335.96 	
Date: Jan 10
Value: 1332.07 	
Date: Jan 05
Value: 1315.47 	
Date: Dec 31
Value: 1305.21 	
Date: Dec 25
Value: 1298.91 	
Date: Dec 20
Value: 1285.58 	
Date: Dec 15
Value: 1279.53 	
Date: Dec 10
Value: 1231.98 	
Date: Dec 05
Value: 1219.62 	
Date: Nov 30
Value: 1206.2 	
Date: Nov 25
Value: 1131.53 	
Date: Nov 20
Value: 1089.14 	
Date: Nov 15
Value: 1075.44 	
Date: Nov 10
Value: 1059.96 	
Date: Nov 05
Value: 1012.2 	
Date: Oct 31
Value: 1045.51 	
Date: Oct 25
Value: 1028.41 	
Date: Oct 20
Value: 1013.63 	
Date: Oct 15
Value: 1001.87 	
Date: Oct 10
Value: 984.74 	
Date: Oct 05
Value: 968.51 	
Date: Sep 30
Value: 956.06 	
Date: Sep 25
Value: 947.08 	
Date: Sep 20
Value: 937.65 	
Date: Sep 15
Value: 929.5 	
Date: Sep 10
Value: 920.82 	
Date: Sep 05
Value: 912.54 	
Date: Aug 31
Value: 903.35 	
Date: Aug 25
Value: 892.4 	
Date: Aug 20
Value: 885.57 	
Date: Aug 15
Value: 878.74 	
Date: Aug 10
Value: 872.05 	
Date: Aug 05
Value: 860.85 	
Date: Jul 31
Value: 853.12 	
Date: Jul 25
Value: 842.97 	
Date: Jul 20
Value: 835.95 	
Date: Jul 15
Value: 830.15 	
Date: Jul 10
Value: 822.07 	
Date: Jul 05
Value: 815.1 	
Date: Jun 30
Value: 805.8 	
Date: Jun 25
Value: 797.82 	
Date: Jun 20
Value: 787.79 	
Date: Jun 15
Value: 775.18 	
Date: Jun 10
Value: 765.4 	
Date: Jun 05
Value: 754.33 	
Date: May 31
Value: 741.86 	
Date: May 25
Value: 725.72 	
Date: May 20
Value: 710.03 	
Date: May 15
Value: 695.68 	
Date: May 10
Value: 680.07 	
Date: May 05
Value: 665.62 	
Date: Apr 30
Value: 650.91 	
Date: Apr 25
Value: 633.83 	
Date: Apr 20
Value: 615.13 	
Date: Apr 15
Value: 593.3 	
Date: Apr 10
Value: 572.83 	
Date: Apr 05
Value: 554.34 	
Date: Mar 31
Value: 535.74 	
Date: Mar 25
Value: 510.25 	
Date: Mar 20
Value: 491.55 	
Date: Mar 15
Value: 471.38 	
Date: Mar 10
Value: 453.69 	
Date: Mar 05
Value: 431.73 	
Date: Feb 28
Value: 408.9 	
Date: Feb 25
Value: 398.33 	
Date: Feb 20
Value: 377.79 	
Date: Feb 15
Value: 363.75 	
Date: Feb 10
Value: 340.53 	
Date: Feb 05
Value: 321.44 	
Date: Jan 31
Value: 304.62 	
Date: Jan 25
Value: 283.32 	
Date: Jan 20
Value: 266.19 	
Date: Jan 15
Value: 254.63 	
Date: Jan 10
Value: 244.5 	
Date: Jan 05
Value: 227.57 	
Date: Dec 31
Value: 210.47 	
Date: Dec 25
Value: 184.16 	
Date: Dec 20
Value: 163.92 	
Date: Dec 15
Value: 140.42 	
Date: Dec 10
Value: 118.38 	
Date: Dec 05
Value: 97.06 	
Date: Nov 30
Value: 69.88 	
Date: Nov 25
Value: 47.61

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91
	
Date: Oct 31
Value: 610.62 	
Date: Oct 25
Value: 608.99 	
Date: Oct 20
Value: 607.73 	
Date: Oct 15
Value: 606.5 	
Date: Oct 10
Value: 604.65 	
Date: Oct 05
Value: 599.79 	
Date: Sep 30
Value: 575.55 	
Date: Sep 25
Value: 569.68 	
Date: Sep 20
Value: 566.37 	
Date: Sep 15
Value: 555.73 	
Date: Sep 10
Value: 542.92 	
Date: Sep 05
Value: 531.02 	
Date: Aug 31
Value: 528.27 	
Date: Aug 25
Value: 522.37 	
Date: Aug 20
Value: 517.2 	
Date: Aug 15
Value: 495.92 	
Date: Aug 10
Value: 493.6 	
Date: Aug 05
Value: 491.54 	
Date: Jul 31
Value: 488.76 	
Date: Jul 25
Value: 486.29 	
Date: Jul 20
Value: 480.1 	
Date: Jul 15
Value: 475.1 	
Date: Jul 10
Value: 472.96 	
Date: Jul 05
Value: 470.85 	
Date: Jun 30
Value: 463.59 	
Date: Jun 25
Value: 445.25 	
Date: Jun 20
Value: 416.18 	
Date: Jun 15
Value: 413.82 	
Date: Jun 10
Value: 405.19 	
Date: Jun 05
Value: 399.9 	
Date: May 31
Value: 397.21 	
Date: May 25
Value: 389.35 	
Date: May 20
Value: 381.71 	
Date: May 15
Value: 358.54 	
Date: May 10
Value: 349.52 	
Date: May 05
Value: 336.9 	
Date: Apr 30
Value: 319.5 	
Date: Apr 25
Value: 314.85 	
Date: Apr 20
Value: 903.83 	
Date: Apr 15
Value: 899.9 	
Date: Apr 10
Value: 894.52 	
Date: Apr 05
Value: 890.74 	
Date: Mar 31
Value: 884.02 	
Date: Mar 25
Value: 844.98 	
Date: Mar 20
Value: 826.97 	
Date: Mar 15
Value: 822.94 	
Date: Mar 10
Value: 815.62 	
Date: Mar 05
Value: 813.57 	
Date: Feb 28
Value: 809.11 	
Date: Feb 25
Value: 808.43 	
Date: Feb 20
Value: 807.53 	
Date: Feb 15
Value: 806.14 	
Date: Feb 10
Value: 805.29 	
Date: Feb 05
Value: 804.53 	
Date: Jan 31
Value: 803.71 	
Date: Jan 25
Value: 798.69 	
Date: Jan 20
Value: 797.82 	
Date: Jan 15
Value: 796.09 	
Date: Jan 10
Value: 785.03 	
Date: Jan 05
Value: 781.6 	
Date: Dec 31
Value: 777.02 	
Date: Dec 25
Value: 770.72 	
Date: Dec 20
Value: 730.09 	
Date: Dec 15
Value: 723.55 	
Date: Dec 10
Value: 718.38 	
Date: Dec 05
Value: 684.06 	
Date: Nov 30
Value: 664.71 	
Date: Nov 25
Value: 648.16 	
Date: Nov 20
Value: 628.97 	
Date: Nov 15
Value: 616.84 	
Date: Nov 10
Value: 612.75 	
Date: Nov 05
Value: 611.63 	
Date: Oct 31
Value: 1232.99 	
Date: Oct 25
Value: 1231.36 	
Date: Oct 20
Value: 1230.1 	
Date: Oct 15
Value: 1228.87 	
Date: Oct 10
Value: 1227.02 	
Date: Oct 05
Value: 1222.16 	
Date: Sep 30
Value: 1197.92 	
Date: Sep 25
Value: 1192.05 	
Date: Sep 20
Value: 1188.74 	
Date: Sep 15
Value: 1178.1 	
Date: Sep 10
Value: 1165.29 	
Date: Sep 05
Value: 1153.39 	
Date: Aug 31
Value: 1150.64 	
Date: Aug 25
Value: 1144.74 	
Date: Aug 20
Value: 1139.57 	
Date: Aug 15
Value: 1118.29 	
Date: Aug 10
Value: 1115.97 	
Date: Aug 05
Value: 1113.91 	
Date: Jul 31
Value: 1111.13 	
Date: Jul 25
Value: 1108.66 	
Date: Jul 20
Value: 1102.47 	
Date: Jul 15
Value: 1097.47 	
Date: Jul 10
Value: 1095.33 	
Date: Jul 05
Value: 1093.21 	
Date: Jun 30
Value: 1085.96 	
Date: Jun 25
Value: 1067.62 	
Date: Jun 20
Value: 1038.55 	
Date: Jun 15
Value: 1036.19 	
Date: Jun 10
Value: 1027.56 	
Date: Jun 05
Value: 1022.27 	
Date: May 31
Value: 1019.58 	
Date: May 25
Value: 1011.72 	
Date: May 20
Value: 1004.08 	
Date: May 15
Value: 980.91 	
Date: May 10
Value: 971.89 	
Date: May 05
Value: 959.27 	
Date: Apr 30
Value: 941.87 	
Date: Apr 25
Value: 937.22 	
Date: Apr 20
Value: 905.49 	
Date: Apr 15
Value: 886.39 	
Date: Apr 10
Value: 884.02 	
Date: Apr 05
Value: 881.68 	
Date: Mar 31
Value: 875.68 	
Date: Mar 25
Value: 863.52 	
Date: Mar 20
Value: 855.63 	
Date: Mar 15
Value: 851.72 	
Date: Mar 10
Value: 836.66 	
Date: Mar 05
Value: 826.24 	
Date: Feb 28
Value: 806.8 	
Date: Feb 25
Value: 802.22 	
Date: Feb 20
Value: 796.54 	
Date: Feb 15
Value: 795.7 	
Date: Feb 10
Value: 785.78 	
Date: Feb 05
Value: 779.46 	
Date: Jan 31
Value: 777.75 	
Date: Jan 25
Value: 776.85 	
Date: Jan 20
Value: 774.99 	
Date: Jan 15
Value: 765.75 	
Date: Jan 10
Value: 763 	
Date: Jan 05
Value: 751.62 	
Date: Dec 31
Value: 744.64 	
Date: Dec 25
Value: 743.12 	
Date: Dec 20
Value: 733.46 	
Date: Dec 15
Value: 731.62 	
Date: Dec 10
Value: 701.77 	
Date: Dec 05
Value: 696.95 	
Date: Nov 30
Value: 684.23 	
Date: Nov 25
Value: 651.68 	
Date: Nov 20
Value: 634.34 	
Date: Nov 15
Value: 622.36 	
Date: Nov 10
Value: 619.55 	
Date: Nov 05
Value: 605.28 	
Date: Oct 31
Value: 621.89 	
Date: Oct 25
Value: 612.75 	
Date: Oct 20
Value: 603.18 	
Date: Oct 15
Value: 595.72 	
Date: Oct 10
Value: 584.32 	
Date: Oct 05
Value: 574.33 	
Date: Sep 30
Value: 566.99 	
Date: Sep 25
Value: 560.68 	
Date: Sep 20
Value: 554.99 	
Date: Sep 15
Value: 549.7 	
Date: Sep 10
Value: 544.22 	
Date: Sep 05
Value: 538.82 	
Date: Aug 31
Value: 532.4 	
Date: Aug 25
Value: 521.72 	
Date: Aug 20
Value: 514.18 	
Date: Aug 15
Value: 507.4 	
Date: Aug 10
Value: 499.97 	
Date: Aug 05
Value: 488.08 	
Date: Jul 31
Value: 479.89 	
Date: Jul 25
Value: 471.04 	
Date: Jul 20
Value: 465.56 	
Date: Jul 15
Value: 460.91 	
Date: Jul 10
Value: 454.56 	
Date: Jul 05
Value: 448.23 	
Date: Jun 30
Value: 440.5 	
Date: Jun 25
Value: 433.72 	
Date: Jun 20
Value: 425.03 	
Date: Jun 15
Value: 413.05 	
Date: Jun 10
Value: 402.11 	
Date: Jun 05
Value: 393.17 	
Date: May 31
Value: 381.86 	
Date: May 25
Value: 369.61 	
Date: May 20
Value: 357.58 	
Date: May 15
Value: 347.67 	
Date: May 10
Value: 335.51 	
Date: May 05
Value: 324.14 	
Date: Apr 30
Value: 312.64 	
Date: Apr 25
Value: 303.91 	
Date: Apr 20
Value: 293.57 	
Date: Apr 15
Value: 281.4 	
Date: Apr 10
Value: 269.42 	
Date: Apr 05
Value: 258.28 	
Date: Mar 31
Value: 247.23 	
Date: Mar 25
Value: 234.13 	
Date: Mar 20
Value: 224.63 	
Date: Mar 15
Value: 215.03 	
Date: Mar 10
Value: 207.08 	
Date: Mar 05
Value: 196.95 	
Date: Feb 28
Value: 187.27 	
Date: Feb 25
Value: 183.42 	
Date: Feb 20
Value: 175.32 	
Date: Feb 15
Value: 169.64 	
Date: Feb 10
Value: 161.28 	
Date: Feb 05
Value: 153.88 	
Date: Jan 31
Value: 147.54 	
Date: Jan 25
Value: 136.96 	
Date: Jan 20
Value: 128.05 	
Date: Jan 15
Value: 121.92 	
Date: Jan 10
Value: 116.73 	
Date: Jan 05
Value: 109.1 	
Date: Dec 31
Value: 100.92 	
Date: Dec 25
Value: 89.32 	
Date: Dec 20
Value: 79.45 	
Date: Dec 15
Value: 69.3 	
Date: Dec 10
Value: 59.33 	
Date: Dec 05
Value: 48.5 	
Date: Nov 30
Value: 34.27 	
Date: Nov 25
Value: 24.64 	
Date: Nov 20
Value: 12.73 	
Date: Oct 31
Value: 610.62 	
Date: Oct 25
Value: 608.99 	
Date: Oct 20
Value: 607.73 	
Date: Oct 15
Value: 606.5 	
Date: Oct 10
Value: 604.65 	
Date: Oct 05
Value: 599.79 	
Date: Sep 30
Value: 575.55 	
Date: Sep 25
Value: 569.68 	
Date: Sep 20
Value: 566.37 	
Date: Sep 15
Value: 555.73 	
Date: Sep 10
Value: 542.92 	
Date: Sep 05
Value: 531.02 	
Date: Aug 31
Value: 528.27 	
Date: Aug 25
Value: 522.37 	
Date: Aug 20
Value: 517.2 	
Date: Aug 15
Value: 495.92 	
Date: Aug 10
Value: 493.6 	
Date: Aug 05
Value: 491.54 	
Date: Jul 31
Value: 488.76 	
Date: Jul 25
Value: 486.29 	
Date: Jul 20
Value: 480.1 	
Date: Jul 15
Value: 475.1 	
Date: Jul 10
Value: 472.96 	
Date: Jul 05
Value: 470.85 	
Date: Jun 30
Value: 463.59 	
Date: Jun 25
Value: 445.25 	
Date: Jun 20
Value: 416.18 	
Date: Jun 15
Value: 413.82 	
Date: Jun 10
Value: 405.19 	
Date: Jun 05
Value: 399.9 	
Date: May 31
Value: 397.21 	
Date: May 25
Value: 389.35 	
Date: May 20
Value: 381.71 	
Date: May 15
Value: 358.54 	
Date: May 10
Value: 349.52 	
Date: May 05
Value: 336.9 	
Date: Apr 30
Value: 319.5 	
Date: Apr 25
Value: 314.85 	
Date: Apr 20
Value: 903.83 	
Date: Apr 15
Value: 899.9 	
Date: Apr 10
Value: 894.52 	
Date: Apr 05
Value: 890.74 	
Date: Mar 31
Value: 884.02 	
Date: Mar 25
Value: 844.98 	
Date: Mar 20
Value: 826.97 	
Date: Mar 15
Value: 822.94 	
Date: Mar 10
Value: 815.62 	
Date: Mar 05
Value: 813.57 	
Date: Feb 28
Value: 809.11 	
Date: Feb 25
Value: 808.43 	
Date: Feb 20
Value: 807.53 	
Date: Feb 15
Value: 806.14 	
Date: Feb 10
Value: 805.29 	
Date: Feb 05
Value: 804.53 	
Date: Jan 31
Value: 803.71 	
Date: Jan 25
Value: 798.69 	
Date: Jan 20
Value: 797.82 	
Date: Jan 15
Value: 796.09 	
Date: Jan 10
Value: 785.03 	
Date: Jan 05
Value: 781.6 	
Date: Dec 31
Value: 777.02 	
Date: Dec 25
Value: 770.72 	
Date: Dec 20
Value: 730.09 	
Date: Dec 15
Value: 723.55 	
Date: Dec 10
Value: 718.38 	
Date: Dec 05
Value: 684.06 	
Date: Nov 30
Value: 664.71 	
Date: Nov 25
Value: 648.16 	
Date: Nov 20
Value: 628.97 	
Date: Nov 15
Value: 616.84 	
Date: Nov 10
Value: 612.75 	
Date: Nov 05
Value: 611.63 	
Date: Oct 31
Value: 1232.99 	
Date: Oct 25
Value: 1231.36 	
Date: Oct 20
Value: 1230.1 	
Date: Oct 15
Value: 1228.87 	
Date: Oct 10
Value: 1227.02 	
Date: Oct 05
Value: 1222.16 	
Date: Sep 30
Value: 1197.92 	
Date: Sep 25
Value: 1192.05 	
Date: Sep 20
Value: 1188.74 	
Date: Sep 15
Value: 1178.1 	
Date: Sep 10
Value: 1165.29 	
Date: Sep 05
Value: 1153.39 	
Date: Aug 31
Value: 1150.64 	
Date: Aug 25
Value: 1144.74 	
Date: Aug 20
Value: 1139.57 	
Date: Aug 15
Value: 1118.29 	
Date: Aug 10
Value: 1115.97 	
Date: Aug 05
Value: 1113.91 	
Date: Jul 31
Value: 1111.13 	
Date: Jul 25
Value: 1108.66 	
Date: Jul 20
Value: 1102.47 	
Date: Jul 15
Value: 1097.47 	
Date: Jul 10
Value: 1095.33 	
Date: Jul 05
Value: 1093.21 	
Date: Jun 30
Value: 1085.96 	
Date: Jun 25
Value: 1067.62 	
Date: Jun 20
Value: 1038.55 	
Date: Jun 15
Value: 1036.19 	
Date: Jun 10
Value: 1027.56 	
Date: Jun 05
Value: 1022.27 	
Date: May 31
Value: 1019.58 	
Date: May 25
Value: 1011.72 	
Date: May 20
Value: 1004.08 	
Date: May 15
Value: 980.91 	
Date: May 10
Value: 971.89 	
Date: May 05
Value: 959.27 	
Date: Apr 30
Value: 941.87 	
Date: Apr 25
Value: 937.22 	
Date: Apr 20
Value: 905.49 	
Date: Apr 15
Value: 886.39 	
Date: Apr 10
Value: 884.02 	
Date: Apr 05
Value: 881.68 	
Date: Mar 31
Value: 875.68 	
Date: Mar 25
Value: 863.52 	
Date: Mar 20
Value: 855.63 	
Date: Mar 15
Value: 851.72 	
Date: Mar 10
Value: 836.66 	
Date: Mar 05
Value: 826.24 	
Date: Feb 28
Value: 806.8 	
Date: Feb 25
Value: 802.22 	
Date: Feb 20
Value: 796.54 	
Date: Feb 15
Value: 795.7 	
Date: Feb 10
Value: 785.78 	
Date: Feb 05
Value: 779.46 	
Date: Jan 31
Value: 777.75 	
Date: Jan 25
Value: 776.85 	
Date: Jan 20
Value: 774.99 	
Date: Jan 15
Value: 765.75 	
Date: Jan 10
Value: 763 	
Date: Jan 05
Value: 751.62 	
Date: Dec 31
Value: 744.64 	
Date: Dec 25
Value: 743.12 	
Date: Dec 20
Value: 733.46 	
Date: Dec 15
Value: 731.62 	
Date: Dec 10
Value: 701.77 	
Date: Dec 05
Value: 696.95 	
Date: Nov 30
Value: 684.23 	
Date: Nov 25
Value: 651.68 	
Date: Nov 20
Value: 634.34 	
Date: Nov 15
Value: 622.36 	
Date: Nov 10
Value: 619.55 	
Date: Nov 05
Value: 605.28 	
Date: Oct 31
Value: 621.89 	
Date: Oct 25
Value: 612.75 	
Date: Oct 20
Value: 603.18 	
Date: Oct 15
Value: 595.72 	
Date: Oct 10
Value: 584.32 	
Date: Oct 05
Value: 574.33 	
Date: Sep 30
Value: 566.99 	
Date: Sep 25
Value: 560.68 	
Date: Sep 20
Value: 554.99 	
Date: Sep 15
Value: 549.7 	
Date: Sep 10
Value: 544.22 	
Date: Sep 05
Value: 538.82 	
Date: Aug 31
Value: 532.4 	
Date: Aug 25
Value: 521.72 	
Date: Aug 20
Value: 514.18 	
Date: Aug 15
Value: 507.4 	
Date: Aug 10
Value: 499.97 	
Date: Aug 05
Value: 488.08 	
Date: Jul 31
Value: 479.89 	
Date: Jul 25
Value: 471.04 	
Date: Jul 20
Value: 465.56 	
Date: Jul 15
Value: 460.91 	
Date: Jul 10
Value: 454.56 	
Date: Jul 05
Value: 448.23 	
Date: Jun 30
Value: 440.5 	
Date: Jun 25
Value: 433.72 	
Date: Jun 20
Value: 425.03 	
Date: Jun 15
Value: 413.05 	
Date: Jun 10
Value: 402.11 	
Date: Jun 05
Value: 393.17 	
Date: May 31
Value: 381.86 	
Date: May 25
Value: 369.61 	
Date: May 20
Value: 357.58 	
Date: May 15
Value: 347.67 	
Date: May 10
Value: 335.51 	
Date: May 05
Value: 324.14 	
Date: Apr 30
Value: 312.64 	
Date: Apr 25
Value: 303.91 	
Date: Apr 20
Value: 293.57 	
Date: Apr 15
Value: 281.4 	
Date: Apr 10
Value: 269.42 	
Date: Apr 05
Value: 258.28 	
Date: Mar 31
Value: 247.23 	
Date: Mar 25
Value: 234.13 	
Date: Mar 20
Value: 224.63 	
Date: Mar 15
Value: 215.03 	
Date: Mar 10
Value: 207.08 	
Date: Mar 05
Value: 196.95 	
Date: Feb 28
Value: 187.27 	
Date: Feb 25
Value: 183.42 	
Date: Feb 20
Value: 175.32 	
Date: Feb 15
Value: 169.64 	
Date: Feb 10
Value: 161.28 	
Date: Feb 05
Value: 153.88 	
Date: Jan 31
Value: 147.54 	
Date: Jan 25
Value: 136.96 	
Date: Jan 20
Value: 128.05 	
Date: Jan 15
Value: 121.92 	
Date: Jan 10
Value: 116.73 	
Date: Jan 05
Value: 109.1 	
Date: Dec 31
Value: 100.92 	
Date: Dec 25
Value: 89.32 	
Date: Dec 20
Value: 79.45 	
Date: Dec 15
Value: 69.3 	
Date: Dec 10
Value: 59.33 	
Date: Dec 05
Value: 48.5 	
Date: Nov 30
Value: 34.27 	
Date: Nov 25
Value: 24.64

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02
	
Date: Oct 31
Value: 556.1 	
Date: Oct 25
Value: 554.15 	
Date: Oct 20
Value: 552.62 	
Date: Oct 15
Value: 551.07 	
Date: Oct 10
Value: 548.94 	
Date: Oct 05
Value: 545.84 	
Date: Sep 30
Value: 530.7 	
Date: Sep 25
Value: 527.75 	
Date: Sep 20
Value: 525.11 	
Date: Sep 15
Value: 511.95 	
Date: Sep 10
Value: 504.7 	
Date: Sep 05
Value: 498.94 	
Date: Aug 31
Value: 496.71 	
Date: Aug 25
Value: 492.21 	
Date: Aug 20
Value: 486.05 	
Date: Aug 15
Value: 457.26 	
Date: Aug 10
Value: 454.94 	
Date: Aug 05
Value: 453.36 	
Date: Jul 31
Value: 451.17 	
Date: Jul 25
Value: 448.78 	
Date: Jul 20
Value: 444.31 	
Date: Jul 15
Value: 440.86 	
Date: Jul 10
Value: 438.51 	
Date: Jul 05
Value: 436.14 	
Date: Jun 30
Value: 432.44 	
Date: Jun 25
Value: 415.29 	
Date: Jun 20
Value: 381.95 	
Date: Jun 15
Value: 379.31 	
Date: Jun 10
Value: 369.06 	
Date: Jun 05
Value: 365.39 	
Date: May 31
Value: 359.04 	
Date: May 25
Value: 351.57 	
Date: May 20
Value: 341.2 	
Date: May 15
Value: 322.23 	
Date: May 10
Value: 315.59 	
Date: May 05
Value: 305.45 	
Date: Apr 30
Value: 280.53 	
Date: Apr 25
Value: 277.01 	
Date: Apr 20
Value: 842.74 	
Date: Apr 15
Value: 839.8 	
Date: Apr 10
Value: 835.86 	
Date: Apr 05
Value: 832.33 	
Date: Mar 31
Value: 822.59 	
Date: Mar 25
Value: 785.31 	
Date: Mar 20
Value: 773.44 	
Date: Mar 15
Value: 770.67 	
Date: Mar 10
Value: 761.22 	
Date: Mar 05
Value: 759.92 	
Date: Feb 28
Value: 756.47 	
Date: Feb 25
Value: 755.99 	
Date: Feb 20
Value: 754.72 	
Date: Feb 15
Value: 753.03 	
Date: Feb 10
Value: 752.06 	
Date: Feb 05
Value: 751.24 	
Date: Jan 31
Value: 750.51 	
Date: Jan 25
Value: 748.24 	
Date: Jan 20
Value: 747.81 	
Date: Jan 15
Value: 746.66 	
Date: Jan 10
Value: 739.3 	
Date: Jan 05
Value: 738.61 	
Date: Dec 31
Value: 735.22 	
Date: Dec 25
Value: 731.18 	
Date: Dec 20
Value: 687.15 	
Date: Dec 15
Value: 680.61 	
Date: Dec 10
Value: 673.73 	
Date: Dec 05
Value: 635.97 	
Date: Nov 30
Value: 620.04 	
Date: Nov 25
Value: 594.93 	
Date: Nov 20
Value: 567.81 	
Date: Nov 15
Value: 562.17 	
Date: Nov 10
Value: 558.15 	
Date: Nov 05
Value: 557.11 	
Date: Oct 31
Value: 1198.72 	
Date: Oct 25
Value: 1196.77 	
Date: Oct 20
Value: 1195.23 	
Date: Oct 15
Value: 1193.69 	
Date: Oct 10
Value: 1191.56 	
Date: Oct 05
Value: 1188.45 	
Date: Sep 30
Value: 1173.31 	
Date: Sep 25
Value: 1170.37 	
Date: Sep 20
Value: 1167.73 	
Date: Sep 15
Value: 1154.57 	
Date: Sep 10
Value: 1147.31 	
Date: Sep 05
Value: 1141.55 	
Date: Aug 31
Value: 1139.32 	
Date: Aug 25
Value: 1134.83 	
Date: Aug 20
Value: 1128.67 	
Date: Aug 15
Value: 1099.88 	
Date: Aug 10
Value: 1097.56 	
Date: Aug 05
Value: 1095.98 	
Date: Jul 31
Value: 1093.79 	
Date: Jul 25
Value: 1091.4 	
Date: Jul 20
Value: 1086.93 	
Date: Jul 15
Value: 1083.48 	
Date: Jul 10
Value: 1081.13 	
Date: Jul 05
Value: 1078.76 	
Date: Jun 30
Value: 1075.05 	
Date: Jun 25
Value: 1057.91 	
Date: Jun 20
Value: 1024.57 	
Date: Jun 15
Value: 1021.93 	
Date: Jun 10
Value: 1011.68 	
Date: Jun 05
Value: 1008 	
Date: May 31
Value: 1001.66 	
Date: May 25
Value: 994.19 	
Date: May 20
Value: 983.82 	
Date: May 15
Value: 964.85 	
Date: May 10
Value: 958.21 	
Date: May 05
Value: 948.07 	
Date: Apr 30
Value: 923.15 	
Date: Apr 25
Value: 919.63 	
Date: Apr 20
Value: 891.35 	
Date: Apr 15
Value: 877.39 	
Date: Apr 10
Value: 875.3 	
Date: Apr 05
Value: 873.25 	
Date: Mar 31
Value: 871.27 	
Date: Mar 25
Value: 861.3 	
Date: Mar 20
Value: 856.58 	
Date: Mar 15
Value: 853.74 	
Date: Mar 10
Value: 835.07 	
Date: Mar 05
Value: 825.57 	
Date: Feb 28
Value: 808.43 	
Date: Feb 25
Value: 804.08 	
Date: Feb 20
Value: 799.86 	
Date: Feb 15
Value: 799.02 	
Date: Feb 10
Value: 784.36 	
Date: Feb 05
Value: 780.51 	
Date: Jan 31
Value: 779.66 	
Date: Jan 25
Value: 779.08 	
Date: Jan 20
Value: 778.27 	
Date: Jan 15
Value: 773.47 	
Date: Jan 10
Value: 771.95 	
Date: Jan 05
Value: 764.09 	
Date: Dec 31
Value: 759.27 	
Date: Dec 25
Value: 756.13 	
Date: Dec 20
Value: 743.43 	
Date: Dec 15
Value: 739.04 	
Date: Dec 10
Value: 714.35 	
Date: Dec 05
Value: 704.67 	
Date: Nov 30
Value: 688.94 	
Date: Nov 25
Value: 669.6 	
Date: Nov 20
Value: 654.33 	
Date: Nov 15
Value: 642.61 	
Date: Nov 10
Value: 636.91 	
Date: Nov 05
Value: 625.54 	
Date: Oct 31
Value: 615.67 	
Date: Oct 25
Value: 604.93 	
Date: Oct 20
Value: 593.83 	
Date: Oct 15
Value: 585.54 	
Date: Oct 10
Value: 573.57 	
Date: Oct 05
Value: 562.65 	
Date: Sep 30
Value: 554.74 	
Date: Sep 25
Value: 547.61 	
Date: Sep 20
Value: 541.83 	
Date: Sep 15
Value: 536.74 	
Date: Sep 10
Value: 531.95 	
Date: Sep 05
Value: 527.27 	
Date: Aug 31
Value: 521.96 	
Date: Aug 25
Value: 513.81 	
Date: Aug 20
Value: 505.53 	
Date: Aug 15
Value: 498.09 	
Date: Aug 10
Value: 490.56 	
Date: Aug 05
Value: 479.17 	
Date: Jul 31
Value: 471.85 	
Date: Jul 25
Value: 461.92 	
Date: Jul 20
Value: 456.13 	
Date: Jul 15
Value: 451.28 	
Date: Jul 10
Value: 444.15 	
Date: Jul 05
Value: 436.86 	
Date: Jun 30
Value: 428.67 	
Date: Jun 25
Value: 419.4 	
Date: Jun 20
Value: 407.61 	
Date: Jun 15
Value: 394.03 	
Date: Jun 10
Value: 379.67 	
Date: Jun 05
Value: 368.33 	
Date: May 31
Value: 355.05 	
Date: May 25
Value: 342.65 	
Date: May 20
Value: 330.76 	
Date: May 15
Value: 320.84 	
Date: May 10
Value: 309.74 	
Date: May 05
Value: 298.28 	
Date: Apr 30
Value: 287.03 	
Date: Apr 25
Value: 278.95 	
Date: Apr 20
Value: 268.11 	
Date: Apr 15
Value: 254.62 	
Date: Apr 10
Value: 242.54 	
Date: Apr 05
Value: 231.89 	
Date: Mar 31
Value: 220.81 	
Date: Mar 25
Value: 207.46 	
Date: Mar 20
Value: 198.56 	
Date: Mar 15
Value: 189.4 	
Date: Mar 10
Value: 182.03 	
Date: Mar 05
Value: 172.73 	
Date: Feb 28
Value: 164.18 	
Date: Feb 25
Value: 161.35 	
Date: Feb 20
Value: 154.98 	
Date: Feb 15
Value: 150.39 	
Date: Feb 10
Value: 143.54 	
Date: Feb 05
Value: 138.13 	
Date: Jan 31
Value: 133.68 	
Date: Jan 25
Value: 128.29 	
Date: Jan 20
Value: 124.1 	
Date: Jan 15
Value: 121.3 	
Date: Jan 10
Value: 118.3 	
Date: Jan 05
Value: 113.65 	
Date: Dec 31
Value: 108.17 	
Date: Dec 25
Value: 95.83 	
Date: Dec 20
Value: 83.33 	
Date: Dec 15
Value: 71.25 	
Date: Dec 10
Value: 59.52 	
Date: Dec 05
Value: 48.14 	
Date: Nov 30
Value: 34.5 	
Date: Nov 25
Value: 24.31 	
Date: Nov 20
Value: 12.28 	
Date: Oct 31
Value: 556.1 	
Date: Oct 25
Value: 554.15 	
Date: Oct 20
Value: 552.62 	
Date: Oct 15
Value: 551.07 	
Date: Oct 10
Value: 548.94 	
Date: Oct 05
Value: 545.84 	
Date: Sep 30
Value: 530.7 	
Date: Sep 25
Value: 527.75 	
Date: Sep 20
Value: 525.11 	
Date: Sep 15
Value: 511.95 	
Date: Sep 10
Value: 504.7 	
Date: Sep 05
Value: 498.94 	
Date: Aug 31
Value: 496.71 	
Date: Aug 25
Value: 492.21 	
Date: Aug 20
Value: 486.05 	
Date: Aug 15
Value: 457.26 	
Date: Aug 10
Value: 454.94 	
Date: Aug 05
Value: 453.36 	
Date: Jul 31
Value: 451.17 	
Date: Jul 25
Value: 448.78 	
Date: Jul 20
Value: 444.31 	
Date: Jul 15
Value: 440.86 	
Date: Jul 10
Value: 438.51 	
Date: Jul 05
Value: 436.14 	
Date: Jun 30
Value: 432.44 	
Date: Jun 25
Value: 415.29 	
Date: Jun 20
Value: 381.95 	
Date: Jun 15
Value: 379.31 	
Date: Jun 10
Value: 369.06 	
Date: Jun 05
Value: 365.39 	
Date: May 31
Value: 359.04 	
Date: May 25
Value: 351.57 	
Date: May 20
Value: 341.2 	
Date: May 15
Value: 322.23 	
Date: May 10
Value: 315.59 	
Date: May 05
Value: 305.45 	
Date: Apr 30
Value: 280.53 	
Date: Apr 25
Value: 277.01 	
Date: Apr 20
Value: 842.74 	
Date: Apr 15
Value: 839.8 	
Date: Apr 10
Value: 835.86 	
Date: Apr 05
Value: 832.33 	
Date: Mar 31
Value: 822.59 	
Date: Mar 25
Value: 785.31 	
Date: Mar 20
Value: 773.44 	
Date: Mar 15
Value: 770.67 	
Date: Mar 10
Value: 761.22 	
Date: Mar 05
Value: 759.92 	
Date: Feb 28
Value: 756.47 	
Date: Feb 25
Value: 755.99 	
Date: Feb 20
Value: 754.72 	
Date: Feb 15
Value: 753.03 	
Date: Feb 10
Value: 752.06 	
Date: Feb 05
Value: 751.24 	
Date: Jan 31
Value: 750.51 	
Date: Jan 25
Value: 748.24 	
Date: Jan 20
Value: 747.81 	
Date: Jan 15
Value: 746.66 	
Date: Jan 10
Value: 739.3 	
Date: Jan 05
Value: 738.61 	
Date: Dec 31
Value: 735.22 	
Date: Dec 25
Value: 731.18 	
Date: Dec 20
Value: 687.15 	
Date: Dec 15
Value: 680.61 	
Date: Dec 10
Value: 673.73 	
Date: Dec 05
Value: 635.97 	
Date: Nov 30
Value: 620.04 	
Date: Nov 25
Value: 594.93 	
Date: Nov 20
Value: 567.81 	
Date: Nov 15
Value: 562.17 	
Date: Nov 10
Value: 558.15 	
Date: Nov 05
Value: 557.11 	
Date: Oct 31
Value: 1198.72 	
Date: Oct 25
Value: 1196.77 	
Date: Oct 20
Value: 1195.23 	
Date: Oct 15
Value: 1193.69 	
Date: Oct 10
Value: 1191.56 	
Date: Oct 05
Value: 1188.45 	
Date: Sep 30
Value: 1173.31 	
Date: Sep 25
Value: 1170.37 	
Date: Sep 20
Value: 1167.73 	
Date: Sep 15
Value: 1154.57 	
Date: Sep 10
Value: 1147.31 	
Date: Sep 05
Value: 1141.55 	
Date: Aug 31
Value: 1139.32 	
Date: Aug 25
Value: 1134.83 	
Date: Aug 20
Value: 1128.67 	
Date: Aug 15
Value: 1099.88 	
Date: Aug 10
Value: 1097.56 	
Date: Aug 05
Value: 1095.98 	
Date: Jul 31
Value: 1093.79 	
Date: Jul 25
Value: 1091.4 	
Date: Jul 20
Value: 1086.93 	
Date: Jul 15
Value: 1083.48 	
Date: Jul 10
Value: 1081.13 	
Date: Jul 05
Value: 1078.76 	
Date: Jun 30
Value: 1075.05 	
Date: Jun 25
Value: 1057.91 	
Date: Jun 20
Value: 1024.57 	
Date: Jun 15
Value: 1021.93 	
Date: Jun 10
Value: 1011.68 	
Date: Jun 05
Value: 1008 	
Date: May 31
Value: 1001.66 	
Date: May 25
Value: 994.19 	
Date: May 20
Value: 983.82 	
Date: May 15
Value: 964.85 	
Date: May 10
Value: 958.21 	
Date: May 05
Value: 948.07 	
Date: Apr 30
Value: 923.15 	
Date: Apr 25
Value: 919.63 	
Date: Apr 20
Value: 891.35 	
Date: Apr 15
Value: 877.39 	
Date: Apr 10
Value: 875.3 	
Date: Apr 05
Value: 873.25 	
Date: Mar 31
Value: 871.27 	
Date: Mar 25
Value: 861.3 	
Date: Mar 20
Value: 856.58 	
Date: Mar 15
Value: 853.74 	
Date: Mar 10
Value: 835.07 	
Date: Mar 05
Value: 825.57 	
Date: Feb 28
Value: 808.43 	
Date: Feb 25
Value: 804.08 	
Date: Feb 20
Value: 799.86 	
Date: Feb 15
Value: 799.02 	
Date: Feb 10
Value: 784.36 	
Date: Feb 05
Value: 780.51 	
Date: Jan 31
Value: 779.66 	
Date: Jan 25
Value: 779.08 	
Date: Jan 20
Value: 778.27 	
Date: Jan 15
Value: 773.47 	
Date: Jan 10
Value: 771.95 	
Date: Jan 05
Value: 764.09 	
Date: Dec 31
Value: 759.27 	
Date: Dec 25
Value: 756.13 	
Date: Dec 20
Value: 743.43 	
Date: Dec 15
Value: 739.04 	
Date: Dec 10
Value: 714.35 	
Date: Dec 05
Value: 704.67 	
Date: Nov 30
Value: 688.94 	
Date: Nov 25
Value: 669.6 	
Date: Nov 20
Value: 654.33 	
Date: Nov 15
Value: 642.61 	
Date: Nov 10
Value: 636.91 	
Date: Nov 05
Value: 625.54 	
Date: Oct 31
Value: 615.67 	
Date: Oct 25
Value: 604.93 	
Date: Oct 20
Value: 593.83 	
Date: Oct 15
Value: 585.54 	
Date: Oct 10
Value: 573.57 	
Date: Oct 05
Value: 562.65 	
Date: Sep 30
Value: 554.74 	
Date: Sep 25
Value: 547.61 	
Date: Sep 20
Value: 541.83 	
Date: Sep 15
Value: 536.74 	
Date: Sep 10
Value: 531.95 	
Date: Sep 05
Value: 527.27 	
Date: Aug 31
Value: 521.96 	
Date: Aug 25
Value: 513.81 	
Date: Aug 20
Value: 505.53 	
Date: Aug 15
Value: 498.09 	
Date: Aug 10
Value: 490.56 	
Date: Aug 05
Value: 479.17 	
Date: Jul 31
Value: 471.85 	
Date: Jul 25
Value: 461.92 	
Date: Jul 20
Value: 456.13 	
Date: Jul 15
Value: 451.28 	
Date: Jul 10
Value: 444.15 	
Date: Jul 05
Value: 436.86 	
Date: Jun 30
Value: 428.67 	
Date: Jun 25
Value: 419.4 	
Date: Jun 20
Value: 407.61 	
Date: Jun 15
Value: 394.03 	
Date: Jun 10
Value: 379.67 	
Date: Jun 05
Value: 368.33 	
Date: May 31
Value: 355.05 	
Date: May 25
Value: 342.65 	
Date: May 20
Value: 330.76 	
Date: May 15
Value: 320.84 	
Date: May 10
Value: 309.74 	
Date: May 05
Value: 298.28 	
Date: Apr 30
Value: 287.03 	
Date: Apr 25
Value: 278.95 	
Date: Apr 20
Value: 268.11 	
Date: Apr 15
Value: 254.62 	
Date: Apr 10
Value: 242.54 	
Date: Apr 05
Value: 231.89 	
Date: Mar 31
Value: 220.81 	
Date: Mar 25
Value: 207.46 	
Date: Mar 20
Value: 198.56 	
Date: Mar 15
Value: 189.4 	
Date: Mar 10
Value: 182.03 	
Date: Mar 05
Value: 172.73 	
Date: Feb 28
Value: 164.18 	
Date: Feb 25
Value: 161.35 	
Date: Feb 20
Value: 154.98 	
Date: Feb 15
Value: 150.39 	
Date: Feb 10
Value: 143.54 	
Date: Feb 05
Value: 138.13 	
Date: Jan 31
Value: 133.68 	
Date: Jan 25
Value: 128.29 	
Date: Jan 20
Value: 124.1 	
Date: Jan 15
Value: 121.3 	
Date: Jan 10
Value: 118.3 	
Date: Jan 05
Value: 113.65 	
Date: Dec 31
Value: 108.17 	
Date: Dec 25
Value: 95.83 	
Date: Dec 20
Value: 83.33 	
Date: Dec 15
Value: 71.25 	
Date: Dec 10
Value: 59.52 	
Date: Dec 05
Value: 48.14 	
Date: Nov 30
Value: 34.5 	
Date: Nov 25
Value: 24.31

Top