Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39
	
Date: Oct 31
Value: 983.05 	
Date: Oct 25
Value: 981.42 	
Date: Oct 20
Value: 980.19 	
Date: Oct 15
Value: 978.97 	
Date: Oct 10
Value: 977.32 	
Date: Oct 05
Value: 974.98 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 956.45 	
Date: Sep 20
Value: 954.02 	
Date: Sep 15
Value: 938.87 	
Date: Sep 10
Value: 931.19 	
Date: Sep 05
Value: 923.67 	
Date: Aug 31
Value: 921.66 	
Date: Aug 25
Value: 916.36 	
Date: Aug 20
Value: 911.16 	
Date: Aug 15
Value: 889.05 	
Date: Aug 10
Value: 887.34 	
Date: Aug 05
Value: 886 	
Date: Jul 31
Value: 884.08 	
Date: Jul 25
Value: 882.16 	
Date: Jul 20
Value: 877.3 	
Date: Jul 15
Value: 874.8 	
Date: Jul 10
Value: 872.82 	
Date: Jul 05
Value: 870.85 	
Date: Jun 30
Value: 867.27 	
Date: Jun 25
Value: 852.55 	
Date: Jun 20
Value: 824.44 	
Date: Jun 15
Value: 822.27 	
Date: Jun 10
Value: 812.02 	
Date: Jun 05
Value: 808.26 	
Date: May 31
Value: 804.07 	
Date: May 25
Value: 796.31 	
Date: May 20
Value: 789.73 	
Date: May 15
Value: 771.82 	
Date: May 10
Value: 765.75 	
Date: May 05
Value: 758.05 	
Date: Apr 30
Value: 741.21 	
Date: Apr 25
Value: 738.62 	
Date: Apr 20
Value: 1202.6 	
Date: Apr 15
Value: 1200.35 	
Date: Apr 10
Value: 1197.66 	
Date: Apr 05
Value: 1195 	
Date: Mar 31
Value: 1188.61 	
Date: Mar 25
Value: 1158.49 	
Date: Mar 20
Value: 1148.56 	
Date: Mar 15
Value: 1146.57 	
Date: Mar 10
Value: 1140.2 	
Date: Mar 05
Value: 1139.2 	
Date: Feb 28
Value: 1136.73 	
Date: Feb 25
Value: 1136.29 	
Date: Feb 20
Value: 1135.59 	
Date: Feb 15
Value: 1134.61 	
Date: Feb 10
Value: 1134 	
Date: Feb 05
Value: 1133.47 	
Date: Jan 31
Value: 1132.97 	
Date: Jan 25
Value: 1130.13 	
Date: Jan 20
Value: 1129.62 	
Date: Jan 15
Value: 1128.52 	
Date: Jan 10
Value: 1119.68 	
Date: Jan 05
Value: 1118.61 	
Date: Dec 31
Value: 1115.33 	
Date: Dec 25
Value: 1111.18 	
Date: Dec 20
Value: 1079.47 	
Date: Dec 15
Value: 1074.53 	
Date: Dec 10
Value: 1070.56 	
Date: Dec 05
Value: 1047.84 	
Date: Nov 30
Value: 1032.64 	
Date: Nov 25
Value: 1017.38 	
Date: Nov 20
Value: 999.92 	
Date: Nov 15
Value: 990.74 	
Date: Nov 10
Value: 985.1 	
Date: Nov 05
Value: 984.03 	
Date: Oct 31
Value: 1492.91 	
Date: Oct 25
Value: 1491.29 	
Date: Oct 20
Value: 1490.06 	
Date: Oct 15
Value: 1488.83 	
Date: Oct 10
Value: 1487.18 	
Date: Oct 05
Value: 1484.84 	
Date: Sep 30
Value: 1469.23 	
Date: Sep 25
Value: 1466.31 	
Date: Sep 20
Value: 1463.88 	
Date: Sep 15
Value: 1448.73 	
Date: Sep 10
Value: 1441.05 	
Date: Sep 05
Value: 1433.53 	
Date: Aug 31
Value: 1431.52 	
Date: Aug 25
Value: 1426.22 	
Date: Aug 20
Value: 1421.02 	
Date: Aug 15
Value: 1398.91 	
Date: Aug 10
Value: 1397.2 	
Date: Aug 05
Value: 1395.86 	
Date: Jul 31
Value: 1393.94 	
Date: Jul 25
Value: 1392.02 	
Date: Jul 20
Value: 1387.16 	
Date: Jul 15
Value: 1384.66 	
Date: Jul 10
Value: 1382.68 	
Date: Jul 05
Value: 1380.72 	
Date: Jun 30
Value: 1377.13 	
Date: Jun 25
Value: 1362.41 	
Date: Jun 20
Value: 1334.3 	
Date: Jun 15
Value: 1332.13 	
Date: Jun 10
Value: 1321.88 	
Date: Jun 05
Value: 1318.12 	
Date: May 31
Value: 1313.93 	
Date: May 25
Value: 1306.17 	
Date: May 20
Value: 1299.59 	
Date: May 15
Value: 1281.68 	
Date: May 10
Value: 1275.61 	
Date: May 05
Value: 1267.91 	
Date: Apr 30
Value: 1251.07 	
Date: Apr 25
Value: 1248.48 	
Date: Apr 20
Value: 1225.17 	
Date: Apr 15
Value: 1214.09 	
Date: Apr 10
Value: 1212.61 	
Date: Apr 05
Value: 1211.12 	
Date: Mar 31
Value: 1209.49 	
Date: Mar 25
Value: 1202.36 	
Date: Mar 20
Value: 1199.05 	
Date: Mar 15
Value: 1197.07 	
Date: Mar 10
Value: 1182.8 	
Date: Mar 05
Value: 1175.06 	
Date: Feb 28
Value: 1157.95 	
Date: Feb 25
Value: 1154.13 	
Date: Feb 20
Value: 1150.38 	
Date: Feb 15
Value: 1149.84 	
Date: Feb 10
Value: 1138.23 	
Date: Feb 05
Value: 1134.04 	
Date: Jan 31
Value: 1133.05 	
Date: Jan 25
Value: 1132.45 	
Date: Jan 20
Value: 1131.61 	
Date: Jan 15
Value: 1126.86 	
Date: Jan 10
Value: 1125.37 	
Date: Jan 05
Value: 1113.96 	
Date: Dec 31
Value: 1110.13 	
Date: Dec 25
Value: 1107.28 	
Date: Dec 20
Value: 1097.95 	
Date: Dec 15
Value: 1095.23 	
Date: Dec 10
Value: 1076.69 	
Date: Dec 05
Value: 1071.32 	
Date: Nov 30
Value: 1058.29 	
Date: Nov 25
Value: 1036.92 	
Date: Nov 20
Value: 1022.84 	
Date: Nov 15
Value: 1011.99 	
Date: Nov 10
Value: 1007.56 	
Date: Nov 05
Value: 995.86 	
Date: Oct 31
Value: 497.45 	
Date: Oct 25
Value: 488.52 	
Date: Oct 20
Value: 479.16 	
Date: Oct 15
Value: 471.95 	
Date: Oct 10
Value: 461.91 	
Date: Oct 05
Value: 452.89 	
Date: Sep 30
Value: 445.9 	
Date: Sep 25
Value: 439.62 	
Date: Sep 20
Value: 434.01 	
Date: Sep 15
Value: 428.66 	
Date: Sep 10
Value: 423.75 	
Date: Sep 05
Value: 418.45 	
Date: Aug 31
Value: 413.17 	
Date: Aug 25
Value: 405.88 	
Date: Aug 20
Value: 399.67 	
Date: Aug 15
Value: 394.09 	
Date: Aug 10
Value: 388.46 	
Date: Aug 05
Value: 380 	
Date: Jul 31
Value: 373.61 	
Date: Jul 25
Value: 365.93 	
Date: Jul 20
Value: 361.41 	
Date: Jul 15
Value: 357.27 	
Date: Jul 10
Value: 351.3 	
Date: Jul 05
Value: 345.14 	
Date: Jun 30
Value: 338.27 	
Date: Jun 25
Value: 331.59 	
Date: Jun 20
Value: 323.17 	
Date: Jun 15
Value: 312.05 	
Date: Jun 10
Value: 300.58 	
Date: Jun 05
Value: 291.55 	
Date: May 31
Value: 281.15 	
Date: May 25
Value: 270.77 	
Date: May 20
Value: 260.99 	
Date: May 15
Value: 253.13 	
Date: May 10
Value: 243.73 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 225.41 	
Date: Apr 25
Value: 219.08 	
Date: Apr 20
Value: 211.25 	
Date: Apr 15
Value: 201.34 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.84 	
Date: Mar 31
Value: 175.65 	
Date: Mar 25
Value: 165.59 	
Date: Mar 20
Value: 159.04 	
Date: Mar 15
Value: 152.22 	
Date: Mar 10
Value: 146.69 	
Date: Mar 05
Value: 139.59 	
Date: Feb 28
Value: 132.67 	
Date: Feb 25
Value: 129.91 	
Date: Feb 20
Value: 123.44 	
Date: Feb 15
Value: 118.93 	
Date: Feb 10
Value: 112.07 	
Date: Feb 05
Value: 106.36 	
Date: Jan 31
Value: 101.46 	
Date: Jan 25
Value: 94.97 	
Date: Jan 20
Value: 89.33 	
Date: Jan 15
Value: 85.62 	
Date: Jan 10
Value: 82.09 	
Date: Jan 05
Value: 77.32 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 62.74 	
Date: Dec 20
Value: 54.05 	
Date: Dec 15
Value: 45.99 	
Date: Dec 10
Value: 37.77 	
Date: Dec 05
Value: 29.34 	
Date: Nov 30
Value: 18.36 	
Date: Nov 25
Value: 9.96 	
Date: Oct 31
Value: 983.05 	
Date: Oct 25
Value: 981.42 	
Date: Oct 20
Value: 980.19 	
Date: Oct 15
Value: 978.97 	
Date: Oct 10
Value: 977.32 	
Date: Oct 05
Value: 974.98 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 956.45 	
Date: Sep 20
Value: 954.02 	
Date: Sep 15
Value: 938.87 	
Date: Sep 10
Value: 931.19 	
Date: Sep 05
Value: 923.67 	
Date: Aug 31
Value: 921.66 	
Date: Aug 25
Value: 916.36 	
Date: Aug 20
Value: 911.16 	
Date: Aug 15
Value: 889.05 	
Date: Aug 10
Value: 887.34 	
Date: Aug 05
Value: 886 	
Date: Jul 31
Value: 884.08 	
Date: Jul 25
Value: 882.16 	
Date: Jul 20
Value: 877.3 	
Date: Jul 15
Value: 874.8 	
Date: Jul 10
Value: 872.82 	
Date: Jul 05
Value: 870.85 	
Date: Jun 30
Value: 867.27 	
Date: Jun 25
Value: 852.55 	
Date: Jun 20
Value: 824.44 	
Date: Jun 15
Value: 822.27 	
Date: Jun 10
Value: 812.02 	
Date: Jun 05
Value: 808.26 	
Date: May 31
Value: 804.07 	
Date: May 25
Value: 796.31 	
Date: May 20
Value: 789.73 	
Date: May 15
Value: 771.82 	
Date: May 10
Value: 765.75 	
Date: May 05
Value: 758.05 	
Date: Apr 30
Value: 741.21 	
Date: Apr 25
Value: 738.62 	
Date: Apr 20
Value: 1202.6 	
Date: Apr 15
Value: 1200.35 	
Date: Apr 10
Value: 1197.66 	
Date: Apr 05
Value: 1195 	
Date: Mar 31
Value: 1188.61 	
Date: Mar 25
Value: 1158.49 	
Date: Mar 20
Value: 1148.56 	
Date: Mar 15
Value: 1146.57 	
Date: Mar 10
Value: 1140.2 	
Date: Mar 05
Value: 1139.2 	
Date: Feb 28
Value: 1136.73 	
Date: Feb 25
Value: 1136.29 	
Date: Feb 20
Value: 1135.59 	
Date: Feb 15
Value: 1134.61 	
Date: Feb 10
Value: 1134 	
Date: Feb 05
Value: 1133.47 	
Date: Jan 31
Value: 1132.97 	
Date: Jan 25
Value: 1130.13 	
Date: Jan 20
Value: 1129.62 	
Date: Jan 15
Value: 1128.52 	
Date: Jan 10
Value: 1119.68 	
Date: Jan 05
Value: 1118.61 	
Date: Dec 31
Value: 1115.33 	
Date: Dec 25
Value: 1111.18 	
Date: Dec 20
Value: 1079.47 	
Date: Dec 15
Value: 1074.53 	
Date: Dec 10
Value: 1070.56 	
Date: Dec 05
Value: 1047.84 	
Date: Nov 30
Value: 1032.64 	
Date: Nov 25
Value: 1017.38 	
Date: Nov 20
Value: 999.92 	
Date: Nov 15
Value: 990.74 	
Date: Nov 10
Value: 985.1 	
Date: Nov 05
Value: 984.03 	
Date: Oct 31
Value: 1492.91 	
Date: Oct 25
Value: 1491.29 	
Date: Oct 20
Value: 1490.06 	
Date: Oct 15
Value: 1488.83 	
Date: Oct 10
Value: 1487.18 	
Date: Oct 05
Value: 1484.84 	
Date: Sep 30
Value: 1469.23 	
Date: Sep 25
Value: 1466.31 	
Date: Sep 20
Value: 1463.88 	
Date: Sep 15
Value: 1448.73 	
Date: Sep 10
Value: 1441.05 	
Date: Sep 05
Value: 1433.53 	
Date: Aug 31
Value: 1431.52 	
Date: Aug 25
Value: 1426.22 	
Date: Aug 20
Value: 1421.02 	
Date: Aug 15
Value: 1398.91 	
Date: Aug 10
Value: 1397.2 	
Date: Aug 05
Value: 1395.86 	
Date: Jul 31
Value: 1393.94 	
Date: Jul 25
Value: 1392.02 	
Date: Jul 20
Value: 1387.16 	
Date: Jul 15
Value: 1384.66 	
Date: Jul 10
Value: 1382.68 	
Date: Jul 05
Value: 1380.72 	
Date: Jun 30
Value: 1377.13 	
Date: Jun 25
Value: 1362.41 	
Date: Jun 20
Value: 1334.3 	
Date: Jun 15
Value: 1332.13 	
Date: Jun 10
Value: 1321.88 	
Date: Jun 05
Value: 1318.12 	
Date: May 31
Value: 1313.93 	
Date: May 25
Value: 1306.17 	
Date: May 20
Value: 1299.59 	
Date: May 15
Value: 1281.68 	
Date: May 10
Value: 1275.61 	
Date: May 05
Value: 1267.91 	
Date: Apr 30
Value: 1251.07 	
Date: Apr 25
Value: 1248.48 	
Date: Apr 20
Value: 1225.17 	
Date: Apr 15
Value: 1214.09 	
Date: Apr 10
Value: 1212.61 	
Date: Apr 05
Value: 1211.12 	
Date: Mar 31
Value: 1209.49 	
Date: Mar 25
Value: 1202.36 	
Date: Mar 20
Value: 1199.05 	
Date: Mar 15
Value: 1197.07 	
Date: Mar 10
Value: 1182.8 	
Date: Mar 05
Value: 1175.06 	
Date: Feb 28
Value: 1157.95 	
Date: Feb 25
Value: 1154.13 	
Date: Feb 20
Value: 1150.38 	
Date: Feb 15
Value: 1149.84 	
Date: Feb 10
Value: 1138.23 	
Date: Feb 05
Value: 1134.04 	
Date: Jan 31
Value: 1133.05 	
Date: Jan 25
Value: 1132.45 	
Date: Jan 20
Value: 1131.61 	
Date: Jan 15
Value: 1126.86 	
Date: Jan 10
Value: 1125.37 	
Date: Jan 05
Value: 1113.96 	
Date: Dec 31
Value: 1110.13 	
Date: Dec 25
Value: 1107.28 	
Date: Dec 20
Value: 1097.95 	
Date: Dec 15
Value: 1095.23 	
Date: Dec 10
Value: 1076.69 	
Date: Dec 05
Value: 1071.32 	
Date: Nov 30
Value: 1058.29 	
Date: Nov 25
Value: 1036.92 	
Date: Nov 20
Value: 1022.84 	
Date: Nov 15
Value: 1011.99 	
Date: Nov 10
Value: 1007.56 	
Date: Nov 05
Value: 995.86 	
Date: Oct 31
Value: 497.45 	
Date: Oct 25
Value: 488.52 	
Date: Oct 20
Value: 479.16 	
Date: Oct 15
Value: 471.95 	
Date: Oct 10
Value: 461.91 	
Date: Oct 05
Value: 452.89 	
Date: Sep 30
Value: 445.9 	
Date: Sep 25
Value: 439.62 	
Date: Sep 20
Value: 434.01 	
Date: Sep 15
Value: 428.66 	
Date: Sep 10
Value: 423.75 	
Date: Sep 05
Value: 418.45 	
Date: Aug 31
Value: 413.17 	
Date: Aug 25
Value: 405.88 	
Date: Aug 20
Value: 399.67 	
Date: Aug 15
Value: 394.09 	
Date: Aug 10
Value: 388.46 	
Date: Aug 05
Value: 380 	
Date: Jul 31
Value: 373.61 	
Date: Jul 25
Value: 365.93 	
Date: Jul 20
Value: 361.41 	
Date: Jul 15
Value: 357.27 	
Date: Jul 10
Value: 351.3 	
Date: Jul 05
Value: 345.14 	
Date: Jun 30
Value: 338.27 	
Date: Jun 25
Value: 331.59 	
Date: Jun 20
Value: 323.17 	
Date: Jun 15
Value: 312.05 	
Date: Jun 10
Value: 300.58 	
Date: Jun 05
Value: 291.55 	
Date: May 31
Value: 281.15 	
Date: May 25
Value: 270.77 	
Date: May 20
Value: 260.99 	
Date: May 15
Value: 253.13 	
Date: May 10
Value: 243.73 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 225.41 	
Date: Apr 25
Value: 219.08 	
Date: Apr 20
Value: 211.25 	
Date: Apr 15
Value: 201.34 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.84 	
Date: Mar 31
Value: 175.65 	
Date: Mar 25
Value: 165.59 	
Date: Mar 20
Value: 159.04 	
Date: Mar 15
Value: 152.22 	
Date: Mar 10
Value: 146.69 	
Date: Mar 05
Value: 139.59 	
Date: Feb 28
Value: 132.67 	
Date: Feb 25
Value: 129.91 	
Date: Feb 20
Value: 123.44 	
Date: Feb 15
Value: 118.93 	
Date: Feb 10
Value: 112.07 	
Date: Feb 05
Value: 106.36 	
Date: Jan 31
Value: 101.46 	
Date: Jan 25
Value: 94.97 	
Date: Jan 20
Value: 89.33 	
Date: Jan 15
Value: 85.62 	
Date: Jan 10
Value: 82.09 	
Date: Jan 05
Value: 77.32 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 62.74 	
Date: Dec 20
Value: 54.05 	
Date: Dec 15
Value: 45.99 	
Date: Dec 10
Value: 37.77 	
Date: Dec 05
Value: 29.34 	
Date: Nov 30
Value: 18.36

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73
	
Date: Oct 31
Value: 1416.86 	
Date: Oct 25
Value: 1414.97 	
Date: Oct 20
Value: 1413.56 	
Date: Oct 15
Value: 1412.21 	
Date: Oct 10
Value: 1409.48 	
Date: Oct 05
Value: 1402.65 	
Date: Sep 30
Value: 1378.64 	
Date: Sep 25
Value: 1373.87 	
Date: Sep 20
Value: 1371.37 	
Date: Sep 15
Value: 1364.23 	
Date: Sep 10
Value: 1356.58 	
Date: Sep 05
Value: 1347.69 	
Date: Aug 31
Value: 1344.99 	
Date: Aug 25
Value: 1336.61 	
Date: Aug 20
Value: 1331.37 	
Date: Aug 15
Value: 1317.01 	
Date: Aug 10
Value: 1314.07 	
Date: Aug 05
Value: 1311.68 	
Date: Jul 31
Value: 1308.53 	
Date: Jul 25
Value: 1305.85 	
Date: Jul 20
Value: 1301.58 	
Date: Jul 15
Value: 1297.09 	
Date: Jul 10
Value: 1294.96 	
Date: Jul 05
Value: 1292.86 	
Date: Jun 30
Value: 1289.12 	
Date: Jun 25
Value: 1254.29 	
Date: Jun 20
Value: 1229.24 	
Date: Jun 15
Value: 1226.98 	
Date: Jun 10
Value: 1221.47 	
Date: Jun 05
Value: 1217.87 	
Date: May 31
Value: 1215.6 	
Date: May 25
Value: 1207.78 	
Date: May 20
Value: 1194.7 	
Date: May 15
Value: 1167.95 	
Date: May 10
Value: 1157.63 	
Date: May 05
Value: 1139.3 	
Date: Apr 30
Value: 1115.55 	
Date: Apr 25
Value: 1110.59 	
Date: Apr 20
Value: 1753.86 	
Date: Apr 15
Value: 1749.41 	
Date: Apr 10
Value: 1743.66 	
Date: Apr 05
Value: 1739.21 	
Date: Mar 31
Value: 1729.97 	
Date: Mar 25
Value: 1687.15 	
Date: Mar 20
Value: 1668.52 	
Date: Mar 15
Value: 1663.41 	
Date: Mar 10
Value: 1654.74 	
Date: Mar 05
Value: 1652.23 	
Date: Feb 28
Value: 1645.97 	
Date: Feb 25
Value: 1645.12 	
Date: Feb 20
Value: 1643.87 	
Date: Feb 15
Value: 1641.82 	
Date: Feb 10
Value: 1640.57 	
Date: Feb 05
Value: 1639.54 	
Date: Jan 31
Value: 1638 	
Date: Jan 25
Value: 1633.46 	
Date: Jan 20
Value: 1632.33 	
Date: Jan 15
Value: 1629.64 	
Date: Jan 10
Value: 1618.49 	
Date: Jan 05
Value: 1614.22 	
Date: Dec 31
Value: 1608.14 	
Date: Dec 25
Value: 1606.21 	
Date: Dec 20
Value: 1564.8 	
Date: Dec 15
Value: 1558.27 	
Date: Dec 10
Value: 1547.34 	
Date: Dec 05
Value: 1510.34 	
Date: Nov 30
Value: 1488.5 	
Date: Nov 25
Value: 1469.05 	
Date: Nov 20
Value: 1443.66 	
Date: Nov 15
Value: 1426.75 	
Date: Nov 10
Value: 1419.53 	
Date: Nov 05
Value: 1418.12 	
Date: Oct 31
Value: 2091.47 	
Date: Oct 25
Value: 2089.58 	
Date: Oct 20
Value: 2088.17 	
Date: Oct 15
Value: 2086.81 	
Date: Oct 10
Value: 2084.08 	
Date: Oct 05
Value: 2077.25 	
Date: Sep 30
Value: 2053.25 	
Date: Sep 25
Value: 2048.48 	
Date: Sep 20
Value: 2045.97 	
Date: Sep 15
Value: 2038.83 	
Date: Sep 10
Value: 2031.19 	
Date: Sep 05
Value: 2022.29 	
Date: Aug 31
Value: 2019.6 	
Date: Aug 25
Value: 2011.21 	
Date: Aug 20
Value: 2005.97 	
Date: Aug 15
Value: 1991.62 	
Date: Aug 10
Value: 1988.68 	
Date: Aug 05
Value: 1986.29 	
Date: Jul 31
Value: 1983.13 	
Date: Jul 25
Value: 1980.46 	
Date: Jul 20
Value: 1976.19 	
Date: Jul 15
Value: 1971.69 	
Date: Jul 10
Value: 1969.56 	
Date: Jul 05
Value: 1967.47 	
Date: Jun 30
Value: 1963.72 	
Date: Jun 25
Value: 1928.9 	
Date: Jun 20
Value: 1903.85 	
Date: Jun 15
Value: 1901.59 	
Date: Jun 10
Value: 1896.08 	
Date: Jun 05
Value: 1892.47 	
Date: May 31
Value: 1890.21 	
Date: May 25
Value: 1882.39 	
Date: May 20
Value: 1869.31 	
Date: May 15
Value: 1842.55 	
Date: May 10
Value: 1832.24 	
Date: May 05
Value: 1813.9 	
Date: Apr 30
Value: 1790.16 	
Date: Apr 25
Value: 1785.19 	
Date: Apr 20
Value: 1745.92 	
Date: Apr 15
Value: 1725.33 	
Date: Apr 10
Value: 1721.98 	
Date: Apr 05
Value: 1719.07 	
Date: Mar 31
Value: 1709.21 	
Date: Mar 25
Value: 1697.35 	
Date: Mar 20
Value: 1688.66 	
Date: Mar 15
Value: 1684.15 	
Date: Mar 10
Value: 1659.58 	
Date: Mar 05
Value: 1647.42 	
Date: Feb 28
Value: 1630.63 	
Date: Feb 25
Value: 1624.39 	
Date: Feb 20
Value: 1617.13 	
Date: Feb 15
Value: 1616.06 	
Date: Feb 10
Value: 1605.06 	
Date: Feb 05
Value: 1598.57 	
Date: Jan 31
Value: 1596.47 	
Date: Jan 25
Value: 1595.34 	
Date: Jan 20
Value: 1592.63 	
Date: Jan 15
Value: 1575.93 	
Date: Jan 10
Value: 1572.76 	
Date: Jan 05
Value: 1559.57 	
Date: Dec 31
Value: 1549.65 	
Date: Dec 25
Value: 1548.22 	
Date: Dec 20
Value: 1539.52 	
Date: Dec 15
Value: 1537.74 	
Date: Dec 10
Value: 1505.09 	
Date: Dec 05
Value: 1502.91 	
Date: Nov 30
Value: 1491.41 	
Date: Nov 25
Value: 1451.9 	
Date: Nov 20
Value: 1427.95 	
Date: Nov 15
Value: 1410.08 	
Date: Nov 10
Value: 1399.44 	
Date: Nov 05
Value: 1369.81 	
Date: Oct 31
Value: 667.55 	
Date: Oct 25
Value: 656.88 	
Date: Oct 20
Value: 647.51 	
Date: Oct 15
Value: 638.84 	
Date: Oct 10
Value: 626.89 	
Date: Oct 05
Value: 616.79 	
Date: Sep 30
Value: 609.89 	
Date: Sep 25
Value: 604.82 	
Date: Sep 20
Value: 600.37 	
Date: Sep 15
Value: 596.32 	
Date: Sep 10
Value: 592.84 	
Date: Sep 05
Value: 588.79 	
Date: Aug 31
Value: 582.55 	
Date: Aug 25
Value: 571.93 	
Date: Aug 20
Value: 563.79 	
Date: Aug 15
Value: 556.96 	
Date: Aug 10
Value: 549.02 	
Date: Aug 05
Value: 538.1 	
Date: Jul 31
Value: 530.85 	
Date: Jul 25
Value: 521.47 	
Date: Jul 20
Value: 515.53 	
Date: Jul 15
Value: 510.12 	
Date: Jul 10
Value: 502.7 	
Date: Jul 05
Value: 496.26 	
Date: Jun 30
Value: 488.83 	
Date: Jun 25
Value: 481.7 	
Date: Jun 20
Value: 472.97 	
Date: Jun 15
Value: 460.4 	
Date: Jun 10
Value: 449.92 	
Date: Jun 05
Value: 439.38 	
Date: May 31
Value: 427.76 	
Date: May 25
Value: 416.16 	
Date: May 20
Value: 401.29 	
Date: May 15
Value: 390.69 	
Date: May 10
Value: 375.17 	
Date: May 05
Value: 362.65 	
Date: Apr 30
Value: 348.6 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 325.48 	
Date: Apr 15
Value: 309.87 	
Date: Apr 10
Value: 295.92 	
Date: Apr 05
Value: 280.9 	
Date: Mar 31
Value: 269.43 	
Date: Mar 25
Value: 253.97 	
Date: Mar 20
Value: 244.47 	
Date: Mar 15
Value: 234.77 	
Date: Mar 10
Value: 225.08 	
Date: Mar 05
Value: 213.46 	
Date: Feb 28
Value: 202.1 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 185.83 	
Date: Feb 15
Value: 177.94 	
Date: Feb 10
Value: 166.68 	
Date: Feb 05
Value: 155.61 	
Date: Jan 31
Value: 147.74 	
Date: Jan 25
Value: 135.92 	
Date: Jan 20
Value: 125.1 	
Date: Jan 15
Value: 117.03 	
Date: Jan 10
Value: 110.99 	
Date: Jan 05
Value: 99.58 	
Date: Dec 31
Value: 91.76 	
Date: Dec 25
Value: 79.73 	
Date: Dec 20
Value: 68.95 	
Date: Dec 15
Value: 60.37 	
Date: Dec 10
Value: 49.79 	
Date: Dec 05
Value: 38.11 	
Date: Nov 30
Value: 25.37 	
Date: Nov 25
Value: 12.64 	
Date: Oct 31
Value: 1416.86 	
Date: Oct 25
Value: 1414.97 	
Date: Oct 20
Value: 1413.56 	
Date: Oct 15
Value: 1412.21 	
Date: Oct 10
Value: 1409.48 	
Date: Oct 05
Value: 1402.65 	
Date: Sep 30
Value: 1378.64 	
Date: Sep 25
Value: 1373.87 	
Date: Sep 20
Value: 1371.37 	
Date: Sep 15
Value: 1364.23 	
Date: Sep 10
Value: 1356.58 	
Date: Sep 05
Value: 1347.69 	
Date: Aug 31
Value: 1344.99 	
Date: Aug 25
Value: 1336.61 	
Date: Aug 20
Value: 1331.37 	
Date: Aug 15
Value: 1317.01 	
Date: Aug 10
Value: 1314.07 	
Date: Aug 05
Value: 1311.68 	
Date: Jul 31
Value: 1308.53 	
Date: Jul 25
Value: 1305.85 	
Date: Jul 20
Value: 1301.58 	
Date: Jul 15
Value: 1297.09 	
Date: Jul 10
Value: 1294.96 	
Date: Jul 05
Value: 1292.86 	
Date: Jun 30
Value: 1289.12 	
Date: Jun 25
Value: 1254.29 	
Date: Jun 20
Value: 1229.24 	
Date: Jun 15
Value: 1226.98 	
Date: Jun 10
Value: 1221.47 	
Date: Jun 05
Value: 1217.87 	
Date: May 31
Value: 1215.6 	
Date: May 25
Value: 1207.78 	
Date: May 20
Value: 1194.7 	
Date: May 15
Value: 1167.95 	
Date: May 10
Value: 1157.63 	
Date: May 05
Value: 1139.3 	
Date: Apr 30
Value: 1115.55 	
Date: Apr 25
Value: 1110.59 	
Date: Apr 20
Value: 1753.86 	
Date: Apr 15
Value: 1749.41 	
Date: Apr 10
Value: 1743.66 	
Date: Apr 05
Value: 1739.21 	
Date: Mar 31
Value: 1729.97 	
Date: Mar 25
Value: 1687.15 	
Date: Mar 20
Value: 1668.52 	
Date: Mar 15
Value: 1663.41 	
Date: Mar 10
Value: 1654.74 	
Date: Mar 05
Value: 1652.23 	
Date: Feb 28
Value: 1645.97 	
Date: Feb 25
Value: 1645.12 	
Date: Feb 20
Value: 1643.87 	
Date: Feb 15
Value: 1641.82 	
Date: Feb 10
Value: 1640.57 	
Date: Feb 05
Value: 1639.54 	
Date: Jan 31
Value: 1638 	
Date: Jan 25
Value: 1633.46 	
Date: Jan 20
Value: 1632.33 	
Date: Jan 15
Value: 1629.64 	
Date: Jan 10
Value: 1618.49 	
Date: Jan 05
Value: 1614.22 	
Date: Dec 31
Value: 1608.14 	
Date: Dec 25
Value: 1606.21 	
Date: Dec 20
Value: 1564.8 	
Date: Dec 15
Value: 1558.27 	
Date: Dec 10
Value: 1547.34 	
Date: Dec 05
Value: 1510.34 	
Date: Nov 30
Value: 1488.5 	
Date: Nov 25
Value: 1469.05 	
Date: Nov 20
Value: 1443.66 	
Date: Nov 15
Value: 1426.75 	
Date: Nov 10
Value: 1419.53 	
Date: Nov 05
Value: 1418.12 	
Date: Oct 31
Value: 2091.47 	
Date: Oct 25
Value: 2089.58 	
Date: Oct 20
Value: 2088.17 	
Date: Oct 15
Value: 2086.81 	
Date: Oct 10
Value: 2084.08 	
Date: Oct 05
Value: 2077.25 	
Date: Sep 30
Value: 2053.25 	
Date: Sep 25
Value: 2048.48 	
Date: Sep 20
Value: 2045.97 	
Date: Sep 15
Value: 2038.83 	
Date: Sep 10
Value: 2031.19 	
Date: Sep 05
Value: 2022.29 	
Date: Aug 31
Value: 2019.6 	
Date: Aug 25
Value: 2011.21 	
Date: Aug 20
Value: 2005.97 	
Date: Aug 15
Value: 1991.62 	
Date: Aug 10
Value: 1988.68 	
Date: Aug 05
Value: 1986.29 	
Date: Jul 31
Value: 1983.13 	
Date: Jul 25
Value: 1980.46 	
Date: Jul 20
Value: 1976.19 	
Date: Jul 15
Value: 1971.69 	
Date: Jul 10
Value: 1969.56 	
Date: Jul 05
Value: 1967.47 	
Date: Jun 30
Value: 1963.72 	
Date: Jun 25
Value: 1928.9 	
Date: Jun 20
Value: 1903.85 	
Date: Jun 15
Value: 1901.59 	
Date: Jun 10
Value: 1896.08 	
Date: Jun 05
Value: 1892.47 	
Date: May 31
Value: 1890.21 	
Date: May 25
Value: 1882.39 	
Date: May 20
Value: 1869.31 	
Date: May 15
Value: 1842.55 	
Date: May 10
Value: 1832.24 	
Date: May 05
Value: 1813.9 	
Date: Apr 30
Value: 1790.16 	
Date: Apr 25
Value: 1785.19 	
Date: Apr 20
Value: 1745.92 	
Date: Apr 15
Value: 1725.33 	
Date: Apr 10
Value: 1721.98 	
Date: Apr 05
Value: 1719.07 	
Date: Mar 31
Value: 1709.21 	
Date: Mar 25
Value: 1697.35 	
Date: Mar 20
Value: 1688.66 	
Date: Mar 15
Value: 1684.15 	
Date: Mar 10
Value: 1659.58 	
Date: Mar 05
Value: 1647.42 	
Date: Feb 28
Value: 1630.63 	
Date: Feb 25
Value: 1624.39 	
Date: Feb 20
Value: 1617.13 	
Date: Feb 15
Value: 1616.06 	
Date: Feb 10
Value: 1605.06 	
Date: Feb 05
Value: 1598.57 	
Date: Jan 31
Value: 1596.47 	
Date: Jan 25
Value: 1595.34 	
Date: Jan 20
Value: 1592.63 	
Date: Jan 15
Value: 1575.93 	
Date: Jan 10
Value: 1572.76 	
Date: Jan 05
Value: 1559.57 	
Date: Dec 31
Value: 1549.65 	
Date: Dec 25
Value: 1548.22 	
Date: Dec 20
Value: 1539.52 	
Date: Dec 15
Value: 1537.74 	
Date: Dec 10
Value: 1505.09 	
Date: Dec 05
Value: 1502.91 	
Date: Nov 30
Value: 1491.41 	
Date: Nov 25
Value: 1451.9 	
Date: Nov 20
Value: 1427.95 	
Date: Nov 15
Value: 1410.08 	
Date: Nov 10
Value: 1399.44 	
Date: Nov 05
Value: 1369.81 	
Date: Oct 31
Value: 667.55 	
Date: Oct 25
Value: 656.88 	
Date: Oct 20
Value: 647.51 	
Date: Oct 15
Value: 638.84 	
Date: Oct 10
Value: 626.89 	
Date: Oct 05
Value: 616.79 	
Date: Sep 30
Value: 609.89 	
Date: Sep 25
Value: 604.82 	
Date: Sep 20
Value: 600.37 	
Date: Sep 15
Value: 596.32 	
Date: Sep 10
Value: 592.84 	
Date: Sep 05
Value: 588.79 	
Date: Aug 31
Value: 582.55 	
Date: Aug 25
Value: 571.93 	
Date: Aug 20
Value: 563.79 	
Date: Aug 15
Value: 556.96 	
Date: Aug 10
Value: 549.02 	
Date: Aug 05
Value: 538.1 	
Date: Jul 31
Value: 530.85 	
Date: Jul 25
Value: 521.47 	
Date: Jul 20
Value: 515.53 	
Date: Jul 15
Value: 510.12 	
Date: Jul 10
Value: 502.7 	
Date: Jul 05
Value: 496.26 	
Date: Jun 30
Value: 488.83 	
Date: Jun 25
Value: 481.7 	
Date: Jun 20
Value: 472.97 	
Date: Jun 15
Value: 460.4 	
Date: Jun 10
Value: 449.92 	
Date: Jun 05
Value: 439.38 	
Date: May 31
Value: 427.76 	
Date: May 25
Value: 416.16 	
Date: May 20
Value: 401.29 	
Date: May 15
Value: 390.69 	
Date: May 10
Value: 375.17 	
Date: May 05
Value: 362.65 	
Date: Apr 30
Value: 348.6 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 325.48 	
Date: Apr 15
Value: 309.87 	
Date: Apr 10
Value: 295.92 	
Date: Apr 05
Value: 280.9 	
Date: Mar 31
Value: 269.43 	
Date: Mar 25
Value: 253.97 	
Date: Mar 20
Value: 244.47 	
Date: Mar 15
Value: 234.77 	
Date: Mar 10
Value: 225.08 	
Date: Mar 05
Value: 213.46 	
Date: Feb 28
Value: 202.1 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 185.83 	
Date: Feb 15
Value: 177.94 	
Date: Feb 10
Value: 166.68 	
Date: Feb 05
Value: 155.61 	
Date: Jan 31
Value: 147.74 	
Date: Jan 25
Value: 135.92 	
Date: Jan 20
Value: 125.1 	
Date: Jan 15
Value: 117.03 	
Date: Jan 10
Value: 110.99 	
Date: Jan 05
Value: 99.58 	
Date: Dec 31
Value: 91.76 	
Date: Dec 25
Value: 79.73 	
Date: Dec 20
Value: 68.95 	
Date: Dec 15
Value: 60.37 	
Date: Dec 10
Value: 49.79 	
Date: Dec 05
Value: 38.11 	
Date: Nov 30
Value: 25.37

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55
	
Date: Oct 31
Value: 1646.97 	
Date: Oct 25
Value: 1644.78 	
Date: Oct 20
Value: 1643.17 	
Date: Oct 15
Value: 1641.59 	
Date: Oct 10
Value: 1639.89 	
Date: Oct 05
Value: 1632.91 	
Date: Sep 30
Value: 1599.22 	
Date: Sep 25
Value: 1591.77 	
Date: Sep 20
Value: 1588.22 	
Date: Sep 15
Value: 1580.55 	
Date: Sep 10
Value: 1568.24 	
Date: Sep 05
Value: 1550.03 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1541.62 	
Date: Aug 20
Value: 1535.77 	
Date: Aug 15
Value: 1519.72 	
Date: Aug 10
Value: 1517.26 	
Date: Aug 05
Value: 1514.84 	
Date: Jul 31
Value: 1511.75 	
Date: Jul 25
Value: 1508.39 	
Date: Jul 20
Value: 1501.07 	
Date: Jul 15
Value: 1493.58 	
Date: Jul 10
Value: 1490.7 	
Date: Jul 05
Value: 1487.92 	
Date: Jun 30
Value: 1480.66 	
Date: Jun 25
Value: 1447.51 	
Date: Jun 20
Value: 1423.13 	
Date: Jun 15
Value: 1420.41 	
Date: Jun 10
Value: 1414.95 	
Date: Jun 05
Value: 1411.74 	
Date: May 31
Value: 1408.46 	
Date: May 25
Value: 1398.98 	
Date: May 20
Value: 1389.68 	
Date: May 15
Value: 1360.92 	
Date: May 10
Value: 1349.38 	
Date: May 05
Value: 1332.3 	
Date: Apr 30
Value: 1311.63 	
Date: Apr 25
Value: 1306.07 	
Date: Apr 20
Value: 2073.96 	
Date: Apr 15
Value: 2068.09 	
Date: Apr 10
Value: 2058.84 	
Date: Apr 05
Value: 2050.32 	
Date: Mar 31
Value: 2039.85 	
Date: Mar 25
Value: 2004.08 	
Date: Mar 20
Value: 1973.92 	
Date: Mar 15
Value: 1964.52 	
Date: Mar 10
Value: 1950.72 	
Date: Mar 05
Value: 1946.25 	
Date: Feb 28
Value: 1938.23 	
Date: Feb 25
Value: 1937.32 	
Date: Feb 20
Value: 1936.06 	
Date: Feb 15
Value: 1934.04 	
Date: Feb 10
Value: 1932.77 	
Date: Feb 05
Value: 1931.65 	
Date: Jan 31
Value: 1929.67 	
Date: Jan 25
Value: 1921.23 	
Date: Jan 20
Value: 1919.94 	
Date: Jan 15
Value: 1916.98 	
Date: Jan 10
Value: 1902.31 	
Date: Jan 05
Value: 1896.36 	
Date: Dec 31
Value: 1888.29 	
Date: Dec 25
Value: 1882.47 	
Date: Dec 20
Value: 1821.11 	
Date: Dec 15
Value: 1809.51 	
Date: Dec 10
Value: 1795.91 	
Date: Dec 05
Value: 1756.88 	
Date: Nov 30
Value: 1722.69 	
Date: Nov 25
Value: 1696.18 	
Date: Nov 20
Value: 1668.84 	
Date: Nov 15
Value: 1653.52 	
Date: Nov 10
Value: 1649.33 	
Date: Nov 05
Value: 1648.1 	
Date: Oct 31
Value: 2431.15 	
Date: Oct 25
Value: 2428.96 	
Date: Oct 20
Value: 2427.34 	
Date: Oct 15
Value: 2425.77 	
Date: Oct 10
Value: 2424.07 	
Date: Oct 05
Value: 2417.09 	
Date: Sep 30
Value: 2383.4 	
Date: Sep 25
Value: 2375.94 	
Date: Sep 20
Value: 2372.4 	
Date: Sep 15
Value: 2364.73 	
Date: Sep 10
Value: 2352.41 	
Date: Sep 05
Value: 2334.21 	
Date: Aug 31
Value: 2331.22 	
Date: Aug 25
Value: 2325.8 	
Date: Aug 20
Value: 2319.94 	
Date: Aug 15
Value: 2303.9 	
Date: Aug 10
Value: 2301.44 	
Date: Aug 05
Value: 2299.01 	
Date: Jul 31
Value: 2295.92 	
Date: Jul 25
Value: 2292.57 	
Date: Jul 20
Value: 2285.25 	
Date: Jul 15
Value: 2277.76 	
Date: Jul 10
Value: 2274.87 	
Date: Jul 05
Value: 2272.1 	
Date: Jun 30
Value: 2264.84 	
Date: Jun 25
Value: 2231.69 	
Date: Jun 20
Value: 2207.31 	
Date: Jun 15
Value: 2204.58 	
Date: Jun 10
Value: 2199.13 	
Date: Jun 05
Value: 2195.92 	
Date: May 31
Value: 2192.64 	
Date: May 25
Value: 2183.16 	
Date: May 20
Value: 2173.86 	
Date: May 15
Value: 2145.1 	
Date: May 10
Value: 2133.56 	
Date: May 05
Value: 2116.48 	
Date: Apr 30
Value: 2095.81 	
Date: Apr 25
Value: 2090.25 	
Date: Apr 20
Value: 2042.87 	
Date: Apr 15
Value: 2019.01 	
Date: Apr 10
Value: 2014.39 	
Date: Apr 05
Value: 2009.93 	
Date: Mar 31
Value: 2000.8 	
Date: Mar 25
Value: 1980.95 	
Date: Mar 20
Value: 1967.85 	
Date: Mar 15
Value: 1959.85 	
Date: Mar 10
Value: 1934.18 	
Date: Mar 05
Value: 1921.46 	
Date: Feb 28
Value: 1894.06 	
Date: Feb 25
Value: 1884.48 	
Date: Feb 20
Value: 1875.26 	
Date: Feb 15
Value: 1873.87 	
Date: Feb 10
Value: 1864.23 	
Date: Feb 05
Value: 1855.02 	
Date: Jan 31
Value: 1853.23 	
Date: Jan 25
Value: 1852.1 	
Date: Jan 20
Value: 1848.32 	
Date: Jan 15
Value: 1831.13 	
Date: Jan 10
Value: 1828.06 	
Date: Jan 05
Value: 1816.49 	
Date: Dec 31
Value: 1805.7 	
Date: Dec 25
Value: 1803.57 	
Date: Dec 20
Value: 1794.62 	
Date: Dec 15
Value: 1792.61 	
Date: Dec 10
Value: 1752.56 	
Date: Dec 05
Value: 1745.06 	
Date: Nov 30
Value: 1733.57 	
Date: Nov 25
Value: 1676.92 	
Date: Nov 20
Value: 1645.83 	
Date: Nov 15
Value: 1628.84 	
Date: Nov 10
Value: 1617.13 	
Date: Nov 05
Value: 1581.5 	
Date: Oct 31
Value: 827.25 	
Date: Oct 25
Value: 814.54 	
Date: Oct 20
Value: 803.14 	
Date: Oct 15
Value: 794.12 	
Date: Oct 10
Value: 780.63 	
Date: Oct 05
Value: 768.51 	
Date: Sep 30
Value: 758.84 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 745.81 	
Date: Sep 15
Value: 739.89 	
Date: Sep 10
Value: 733.77 	
Date: Sep 05
Value: 728.05 	
Date: Aug 31
Value: 720.81 	
Date: Aug 25
Value: 709.59 	
Date: Aug 20
Value: 702.28 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.67 	
Date: Jul 31
Value: 668.2 	
Date: Jul 25
Value: 658.87 	
Date: Jul 20
Value: 652.59 	
Date: Jul 15
Value: 646.99 	
Date: Jul 10
Value: 639.72 	
Date: Jul 05
Value: 633.13 	
Date: Jun 30
Value: 625.07 	
Date: Jun 25
Value: 616.87 	
Date: Jun 20
Value: 607.92 	
Date: Jun 15
Value: 595.09 	
Date: Jun 10
Value: 585.47 	
Date: Jun 05
Value: 574.55 	
Date: May 31
Value: 562.15 	
Date: May 25
Value: 547.5 	
Date: May 20
Value: 532.79 	
Date: May 15
Value: 519.04 	
Date: May 10
Value: 503.78 	
Date: May 05
Value: 489.29 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 461.74 	
Date: Apr 20
Value: 446.39 	
Date: Apr 15
Value: 428.86 	
Date: Apr 10
Value: 412.43 	
Date: Apr 05
Value: 397.19 	
Date: Mar 31
Value: 382.49 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 333.3 	
Date: Mar 10
Value: 320.85 	
Date: Mar 05
Value: 304.93 	
Date: Feb 28
Value: 288.55 	
Date: Feb 25
Value: 281.05 	
Date: Feb 20
Value: 266.35 	
Date: Feb 15
Value: 255.92 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 226.3 	
Date: Jan 31
Value: 214.97 	
Date: Jan 25
Value: 198.1 	
Date: Jan 20
Value: 184.79 	
Date: Jan 15
Value: 174.91 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 153.41 	
Date: Dec 31
Value: 139.97 	
Date: Dec 25
Value: 120.62 	
Date: Dec 20
Value: 104.37 	
Date: Dec 15
Value: 87.35 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 54.16 	
Date: Nov 30
Value: 32.18 	
Date: Nov 25
Value: 16.62 	
Date: Oct 31
Value: 1646.97 	
Date: Oct 25
Value: 1644.78 	
Date: Oct 20
Value: 1643.17 	
Date: Oct 15
Value: 1641.59 	
Date: Oct 10
Value: 1639.89 	
Date: Oct 05
Value: 1632.91 	
Date: Sep 30
Value: 1599.22 	
Date: Sep 25
Value: 1591.77 	
Date: Sep 20
Value: 1588.22 	
Date: Sep 15
Value: 1580.55 	
Date: Sep 10
Value: 1568.24 	
Date: Sep 05
Value: 1550.03 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1541.62 	
Date: Aug 20
Value: 1535.77 	
Date: Aug 15
Value: 1519.72 	
Date: Aug 10
Value: 1517.26 	
Date: Aug 05
Value: 1514.84 	
Date: Jul 31
Value: 1511.75 	
Date: Jul 25
Value: 1508.39 	
Date: Jul 20
Value: 1501.07 	
Date: Jul 15
Value: 1493.58 	
Date: Jul 10
Value: 1490.7 	
Date: Jul 05
Value: 1487.92 	
Date: Jun 30
Value: 1480.66 	
Date: Jun 25
Value: 1447.51 	
Date: Jun 20
Value: 1423.13 	
Date: Jun 15
Value: 1420.41 	
Date: Jun 10
Value: 1414.95 	
Date: Jun 05
Value: 1411.74 	
Date: May 31
Value: 1408.46 	
Date: May 25
Value: 1398.98 	
Date: May 20
Value: 1389.68 	
Date: May 15
Value: 1360.92 	
Date: May 10
Value: 1349.38 	
Date: May 05
Value: 1332.3 	
Date: Apr 30
Value: 1311.63 	
Date: Apr 25
Value: 1306.07 	
Date: Apr 20
Value: 2073.96 	
Date: Apr 15
Value: 2068.09 	
Date: Apr 10
Value: 2058.84 	
Date: Apr 05
Value: 2050.32 	
Date: Mar 31
Value: 2039.85 	
Date: Mar 25
Value: 2004.08 	
Date: Mar 20
Value: 1973.92 	
Date: Mar 15
Value: 1964.52 	
Date: Mar 10
Value: 1950.72 	
Date: Mar 05
Value: 1946.25 	
Date: Feb 28
Value: 1938.23 	
Date: Feb 25
Value: 1937.32 	
Date: Feb 20
Value: 1936.06 	
Date: Feb 15
Value: 1934.04 	
Date: Feb 10
Value: 1932.77 	
Date: Feb 05
Value: 1931.65 	
Date: Jan 31
Value: 1929.67 	
Date: Jan 25
Value: 1921.23 	
Date: Jan 20
Value: 1919.94 	
Date: Jan 15
Value: 1916.98 	
Date: Jan 10
Value: 1902.31 	
Date: Jan 05
Value: 1896.36 	
Date: Dec 31
Value: 1888.29 	
Date: Dec 25
Value: 1882.47 	
Date: Dec 20
Value: 1821.11 	
Date: Dec 15
Value: 1809.51 	
Date: Dec 10
Value: 1795.91 	
Date: Dec 05
Value: 1756.88 	
Date: Nov 30
Value: 1722.69 	
Date: Nov 25
Value: 1696.18 	
Date: Nov 20
Value: 1668.84 	
Date: Nov 15
Value: 1653.52 	
Date: Nov 10
Value: 1649.33 	
Date: Nov 05
Value: 1648.1 	
Date: Oct 31
Value: 2431.15 	
Date: Oct 25
Value: 2428.96 	
Date: Oct 20
Value: 2427.34 	
Date: Oct 15
Value: 2425.77 	
Date: Oct 10
Value: 2424.07 	
Date: Oct 05
Value: 2417.09 	
Date: Sep 30
Value: 2383.4 	
Date: Sep 25
Value: 2375.94 	
Date: Sep 20
Value: 2372.4 	
Date: Sep 15
Value: 2364.73 	
Date: Sep 10
Value: 2352.41 	
Date: Sep 05
Value: 2334.21 	
Date: Aug 31
Value: 2331.22 	
Date: Aug 25
Value: 2325.8 	
Date: Aug 20
Value: 2319.94 	
Date: Aug 15
Value: 2303.9 	
Date: Aug 10
Value: 2301.44 	
Date: Aug 05
Value: 2299.01 	
Date: Jul 31
Value: 2295.92 	
Date: Jul 25
Value: 2292.57 	
Date: Jul 20
Value: 2285.25 	
Date: Jul 15
Value: 2277.76 	
Date: Jul 10
Value: 2274.87 	
Date: Jul 05
Value: 2272.1 	
Date: Jun 30
Value: 2264.84 	
Date: Jun 25
Value: 2231.69 	
Date: Jun 20
Value: 2207.31 	
Date: Jun 15
Value: 2204.58 	
Date: Jun 10
Value: 2199.13 	
Date: Jun 05
Value: 2195.92 	
Date: May 31
Value: 2192.64 	
Date: May 25
Value: 2183.16 	
Date: May 20
Value: 2173.86 	
Date: May 15
Value: 2145.1 	
Date: May 10
Value: 2133.56 	
Date: May 05
Value: 2116.48 	
Date: Apr 30
Value: 2095.81 	
Date: Apr 25
Value: 2090.25 	
Date: Apr 20
Value: 2042.87 	
Date: Apr 15
Value: 2019.01 	
Date: Apr 10
Value: 2014.39 	
Date: Apr 05
Value: 2009.93 	
Date: Mar 31
Value: 2000.8 	
Date: Mar 25
Value: 1980.95 	
Date: Mar 20
Value: 1967.85 	
Date: Mar 15
Value: 1959.85 	
Date: Mar 10
Value: 1934.18 	
Date: Mar 05
Value: 1921.46 	
Date: Feb 28
Value: 1894.06 	
Date: Feb 25
Value: 1884.48 	
Date: Feb 20
Value: 1875.26 	
Date: Feb 15
Value: 1873.87 	
Date: Feb 10
Value: 1864.23 	
Date: Feb 05
Value: 1855.02 	
Date: Jan 31
Value: 1853.23 	
Date: Jan 25
Value: 1852.1 	
Date: Jan 20
Value: 1848.32 	
Date: Jan 15
Value: 1831.13 	
Date: Jan 10
Value: 1828.06 	
Date: Jan 05
Value: 1816.49 	
Date: Dec 31
Value: 1805.7 	
Date: Dec 25
Value: 1803.57 	
Date: Dec 20
Value: 1794.62 	
Date: Dec 15
Value: 1792.61 	
Date: Dec 10
Value: 1752.56 	
Date: Dec 05
Value: 1745.06 	
Date: Nov 30
Value: 1733.57 	
Date: Nov 25
Value: 1676.92 	
Date: Nov 20
Value: 1645.83 	
Date: Nov 15
Value: 1628.84 	
Date: Nov 10
Value: 1617.13 	
Date: Nov 05
Value: 1581.5 	
Date: Oct 31
Value: 827.25 	
Date: Oct 25
Value: 814.54 	
Date: Oct 20
Value: 803.14 	
Date: Oct 15
Value: 794.12 	
Date: Oct 10
Value: 780.63 	
Date: Oct 05
Value: 768.51 	
Date: Sep 30
Value: 758.84 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 745.81 	
Date: Sep 15
Value: 739.89 	
Date: Sep 10
Value: 733.77 	
Date: Sep 05
Value: 728.05 	
Date: Aug 31
Value: 720.81 	
Date: Aug 25
Value: 709.59 	
Date: Aug 20
Value: 702.28 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.67 	
Date: Jul 31
Value: 668.2 	
Date: Jul 25
Value: 658.87 	
Date: Jul 20
Value: 652.59 	
Date: Jul 15
Value: 646.99 	
Date: Jul 10
Value: 639.72 	
Date: Jul 05
Value: 633.13 	
Date: Jun 30
Value: 625.07 	
Date: Jun 25
Value: 616.87 	
Date: Jun 20
Value: 607.92 	
Date: Jun 15
Value: 595.09 	
Date: Jun 10
Value: 585.47 	
Date: Jun 05
Value: 574.55 	
Date: May 31
Value: 562.15 	
Date: May 25
Value: 547.5 	
Date: May 20
Value: 532.79 	
Date: May 15
Value: 519.04 	
Date: May 10
Value: 503.78 	
Date: May 05
Value: 489.29 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 461.74 	
Date: Apr 20
Value: 446.39 	
Date: Apr 15
Value: 428.86 	
Date: Apr 10
Value: 412.43 	
Date: Apr 05
Value: 397.19 	
Date: Mar 31
Value: 382.49 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 333.3 	
Date: Mar 10
Value: 320.85 	
Date: Mar 05
Value: 304.93 	
Date: Feb 28
Value: 288.55 	
Date: Feb 25
Value: 281.05 	
Date: Feb 20
Value: 266.35 	
Date: Feb 15
Value: 255.92 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 226.3 	
Date: Jan 31
Value: 214.97 	
Date: Jan 25
Value: 198.1 	
Date: Jan 20
Value: 184.79 	
Date: Jan 15
Value: 174.91 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 153.41 	
Date: Dec 31
Value: 139.97 	
Date: Dec 25
Value: 120.62 	
Date: Dec 20
Value: 104.37 	
Date: Dec 15
Value: 87.35 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 54.16 	
Date: Nov 30
Value: 32.18

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67
	
Date: Oct 31
Value: 1129.48 	
Date: Oct 25
Value: 1127.92 	
Date: Oct 20
Value: 1126.72 	
Date: Oct 15
Value: 1125.56 	
Date: Oct 10
Value: 1122.75 	
Date: Oct 05
Value: 1117.79 	
Date: Sep 30
Value: 1097.31 	
Date: Sep 25
Value: 1092.06 	
Date: Sep 20
Value: 1088.69 	
Date: Sep 15
Value: 1077.66 	
Date: Sep 10
Value: 1067.7 	
Date: Sep 05
Value: 1057.28 	
Date: Aug 31
Value: 1054.7 	
Date: Aug 25
Value: 1046.84 	
Date: Aug 20
Value: 1043.15 	
Date: Aug 15
Value: 1025.36 	
Date: Aug 10
Value: 1023.11 	
Date: Aug 05
Value: 1021.43 	
Date: Jul 31
Value: 1019.13 	
Date: Jul 25
Value: 1017 	
Date: Jul 20
Value: 1012.88 	
Date: Jul 15
Value: 1008.52 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 1004.96 	
Date: Jun 30
Value: 1000.54 	
Date: Jun 25
Value: 974.84 	
Date: Jun 20
Value: 951.95 	
Date: Jun 15
Value: 949.99 	
Date: Jun 10
Value: 943.16 	
Date: Jun 05
Value: 939.34 	
Date: May 31
Value: 937.39 	
Date: May 25
Value: 931.02 	
Date: May 20
Value: 918.82 	
Date: May 15
Value: 896.37 	
Date: May 10
Value: 887.59 	
Date: May 05
Value: 870.64 	
Date: Apr 30
Value: 852.2 	
Date: Apr 25
Value: 848.31 	
Date: Apr 20
Value: 1373.5 	
Date: Apr 15
Value: 1370.34 	
Date: Apr 10
Value: 1365.87 	
Date: Apr 05
Value: 1362.61 	
Date: Mar 31
Value: 1355.6 	
Date: Mar 25
Value: 1324.73 	
Date: Mar 20
Value: 1312.65 	
Date: Mar 15
Value: 1309.42 	
Date: Mar 10
Value: 1304.52 	
Date: Mar 05
Value: 1302.82 	
Date: Feb 28
Value: 1298.57 	
Date: Feb 25
Value: 1297.94 	
Date: Feb 20
Value: 1297.01 	
Date: Feb 15
Value: 1295.42 	
Date: Feb 10
Value: 1294.45 	
Date: Feb 05
Value: 1293.67 	
Date: Jan 31
Value: 1292.34 	
Date: Jan 25
Value: 1289.31 	
Date: Jan 20
Value: 1288.54 	
Date: Jan 15
Value: 1287.13 	
Date: Jan 10
Value: 1279.43 	
Date: Jan 05
Value: 1276.83 	
Date: Dec 31
Value: 1272.9 	
Date: Dec 25
Value: 1269.6 	
Date: Dec 20
Value: 1234.5 	
Date: Dec 15
Value: 1229.12 	
Date: Dec 10
Value: 1223.15 	
Date: Dec 05
Value: 1198.1 	
Date: Nov 30
Value: 1183.95 	
Date: Nov 25
Value: 1168.59 	
Date: Nov 20
Value: 1148.34 	
Date: Nov 15
Value: 1134.83 	
Date: Nov 10
Value: 1131.79 	
Date: Nov 05
Value: 1130.58 	
Date: Oct 31
Value: 1675.57 	
Date: Oct 25
Value: 1674.01 	
Date: Oct 20
Value: 1672.81 	
Date: Oct 15
Value: 1671.65 	
Date: Oct 10
Value: 1668.83 	
Date: Oct 05
Value: 1663.88 	
Date: Sep 30
Value: 1643.4 	
Date: Sep 25
Value: 1638.15 	
Date: Sep 20
Value: 1634.77 	
Date: Sep 15
Value: 1623.75 	
Date: Sep 10
Value: 1613.79 	
Date: Sep 05
Value: 1603.37 	
Date: Aug 31
Value: 1600.79 	
Date: Aug 25
Value: 1592.93 	
Date: Aug 20
Value: 1589.24 	
Date: Aug 15
Value: 1571.45 	
Date: Aug 10
Value: 1569.2 	
Date: Aug 05
Value: 1567.52 	
Date: Jul 31
Value: 1565.22 	
Date: Jul 25
Value: 1563.09 	
Date: Jul 20
Value: 1558.97 	
Date: Jul 15
Value: 1554.61 	
Date: Jul 10
Value: 1552.81 	
Date: Jul 05
Value: 1551.05 	
Date: Jun 30
Value: 1546.63 	
Date: Jun 25
Value: 1520.93 	
Date: Jun 20
Value: 1498.04 	
Date: Jun 15
Value: 1496.08 	
Date: Jun 10
Value: 1489.25 	
Date: Jun 05
Value: 1485.43 	
Date: May 31
Value: 1483.48 	
Date: May 25
Value: 1477.11 	
Date: May 20
Value: 1464.91 	
Date: May 15
Value: 1442.45 	
Date: May 10
Value: 1433.68 	
Date: May 05
Value: 1416.73 	
Date: Apr 30
Value: 1398.29 	
Date: Apr 25
Value: 1394.4 	
Date: Apr 20
Value: 1365.38 	
Date: Apr 15
Value: 1347.64 	
Date: Apr 10
Value: 1345.26 	
Date: Apr 05
Value: 1343.2 	
Date: Mar 31
Value: 1336.97 	
Date: Mar 25
Value: 1327.34 	
Date: Mar 20
Value: 1320.65 	
Date: Mar 15
Value: 1317.4 	
Date: Mar 10
Value: 1301.46 	
Date: Mar 05
Value: 1291.51 	
Date: Feb 28
Value: 1278.91 	
Date: Feb 25
Value: 1274.62 	
Date: Feb 20
Value: 1270.13 	
Date: Feb 15
Value: 1269.36 	
Date: Feb 10
Value: 1259.93 	
Date: Feb 05
Value: 1254.47 	
Date: Jan 31
Value: 1252.99 	
Date: Jan 25
Value: 1252.13 	
Date: Jan 20
Value: 1251.08 	
Date: Jan 15
Value: 1239.97 	
Date: Jan 10
Value: 1237.91 	
Date: Jan 05
Value: 1230.18 	
Date: Dec 31
Value: 1223.38 	
Date: Dec 25
Value: 1222.33 	
Date: Dec 20
Value: 1214.57 	
Date: Dec 15
Value: 1213.19 	
Date: Dec 10
Value: 1191.56 	
Date: Dec 05
Value: 1189.81 	
Date: Nov 30
Value: 1180.97 	
Date: Nov 25
Value: 1151.35 	
Date: Nov 20
Value: 1132.41 	
Date: Nov 15
Value: 1121.63 	
Date: Nov 10
Value: 1115.57 	
Date: Nov 05
Value: 1098 	
Date: Oct 31
Value: 562.22 	
Date: Oct 25
Value: 553.02 	
Date: Oct 20
Value: 543.81 	
Date: Oct 15
Value: 536.48 	
Date: Oct 10
Value: 525.97 	
Date: Oct 05
Value: 516.62 	
Date: Sep 30
Value: 509.65 	
Date: Sep 25
Value: 503.55 	
Date: Sep 20
Value: 498.38 	
Date: Sep 15
Value: 493.64 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 483.92 	
Date: Aug 31
Value: 477.84 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 460.41 	
Date: Aug 15
Value: 454.28 	
Date: Aug 10
Value: 446.81 	
Date: Aug 05
Value: 436.37 	
Date: Jul 31
Value: 428.31 	
Date: Jul 25
Value: 418.77 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 408.8 	
Date: Jul 10
Value: 402.03 	
Date: Jul 05
Value: 396.51 	
Date: Jun 30
Value: 390.02 	
Date: Jun 25
Value: 383.48 	
Date: Jun 20
Value: 375.15 	
Date: Jun 15
Value: 365 	
Date: Jun 10
Value: 354.91 	
Date: Jun 05
Value: 345.72 	
Date: May 31
Value: 335.73 	
Date: May 25
Value: 324.17 	
Date: May 20
Value: 312.25 	
Date: May 15
Value: 302.35 	
Date: May 10
Value: 290.43 	
Date: May 05
Value: 278.95 	
Date: Apr 30
Value: 268.03 	
Date: Apr 25
Value: 259.52 	
Date: Apr 20
Value: 249.3 	
Date: Apr 15
Value: 238.27 	
Date: Apr 10
Value: 226.68 	
Date: Apr 05
Value: 216.32 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 194.27 	
Date: Mar 20
Value: 185.84 	
Date: Mar 15
Value: 177.51 	
Date: Mar 10
Value: 170.81 	
Date: Mar 05
Value: 162.54 	
Date: Feb 28
Value: 153.8 	
Date: Feb 25
Value: 149.81 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 136.29 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 120.74 	
Date: Jan 31
Value: 114.94 	
Date: Jan 25
Value: 105.38 	
Date: Jan 20
Value: 97.74 	
Date: Jan 15
Value: 92.55 	
Date: Jan 10
Value: 88.45 	
Date: Jan 05
Value: 81.75 	
Date: Dec 31
Value: 74.92 	
Date: Dec 25
Value: 65.3 	
Date: Dec 20
Value: 57.53 	
Date: Dec 15
Value: 49.86 	
Date: Dec 10
Value: 41.82 	
Date: Dec 05
Value: 32.92 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 12.47 	
Date: Oct 31
Value: 1129.48 	
Date: Oct 25
Value: 1127.92 	
Date: Oct 20
Value: 1126.72 	
Date: Oct 15
Value: 1125.56 	
Date: Oct 10
Value: 1122.75 	
Date: Oct 05
Value: 1117.79 	
Date: Sep 30
Value: 1097.31 	
Date: Sep 25
Value: 1092.06 	
Date: Sep 20
Value: 1088.69 	
Date: Sep 15
Value: 1077.66 	
Date: Sep 10
Value: 1067.7 	
Date: Sep 05
Value: 1057.28 	
Date: Aug 31
Value: 1054.7 	
Date: Aug 25
Value: 1046.84 	
Date: Aug 20
Value: 1043.15 	
Date: Aug 15
Value: 1025.36 	
Date: Aug 10
Value: 1023.11 	
Date: Aug 05
Value: 1021.43 	
Date: Jul 31
Value: 1019.13 	
Date: Jul 25
Value: 1017 	
Date: Jul 20
Value: 1012.88 	
Date: Jul 15
Value: 1008.52 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 1004.96 	
Date: Jun 30
Value: 1000.54 	
Date: Jun 25
Value: 974.84 	
Date: Jun 20
Value: 951.95 	
Date: Jun 15
Value: 949.99 	
Date: Jun 10
Value: 943.16 	
Date: Jun 05
Value: 939.34 	
Date: May 31
Value: 937.39 	
Date: May 25
Value: 931.02 	
Date: May 20
Value: 918.82 	
Date: May 15
Value: 896.37 	
Date: May 10
Value: 887.59 	
Date: May 05
Value: 870.64 	
Date: Apr 30
Value: 852.2 	
Date: Apr 25
Value: 848.31 	
Date: Apr 20
Value: 1373.5 	
Date: Apr 15
Value: 1370.34 	
Date: Apr 10
Value: 1365.87 	
Date: Apr 05
Value: 1362.61 	
Date: Mar 31
Value: 1355.6 	
Date: Mar 25
Value: 1324.73 	
Date: Mar 20
Value: 1312.65 	
Date: Mar 15
Value: 1309.42 	
Date: Mar 10
Value: 1304.52 	
Date: Mar 05
Value: 1302.82 	
Date: Feb 28
Value: 1298.57 	
Date: Feb 25
Value: 1297.94 	
Date: Feb 20
Value: 1297.01 	
Date: Feb 15
Value: 1295.42 	
Date: Feb 10
Value: 1294.45 	
Date: Feb 05
Value: 1293.67 	
Date: Jan 31
Value: 1292.34 	
Date: Jan 25
Value: 1289.31 	
Date: Jan 20
Value: 1288.54 	
Date: Jan 15
Value: 1287.13 	
Date: Jan 10
Value: 1279.43 	
Date: Jan 05
Value: 1276.83 	
Date: Dec 31
Value: 1272.9 	
Date: Dec 25
Value: 1269.6 	
Date: Dec 20
Value: 1234.5 	
Date: Dec 15
Value: 1229.12 	
Date: Dec 10
Value: 1223.15 	
Date: Dec 05
Value: 1198.1 	
Date: Nov 30
Value: 1183.95 	
Date: Nov 25
Value: 1168.59 	
Date: Nov 20
Value: 1148.34 	
Date: Nov 15
Value: 1134.83 	
Date: Nov 10
Value: 1131.79 	
Date: Nov 05
Value: 1130.58 	
Date: Oct 31
Value: 1675.57 	
Date: Oct 25
Value: 1674.01 	
Date: Oct 20
Value: 1672.81 	
Date: Oct 15
Value: 1671.65 	
Date: Oct 10
Value: 1668.83 	
Date: Oct 05
Value: 1663.88 	
Date: Sep 30
Value: 1643.4 	
Date: Sep 25
Value: 1638.15 	
Date: Sep 20
Value: 1634.77 	
Date: Sep 15
Value: 1623.75 	
Date: Sep 10
Value: 1613.79 	
Date: Sep 05
Value: 1603.37 	
Date: Aug 31
Value: 1600.79 	
Date: Aug 25
Value: 1592.93 	
Date: Aug 20
Value: 1589.24 	
Date: Aug 15
Value: 1571.45 	
Date: Aug 10
Value: 1569.2 	
Date: Aug 05
Value: 1567.52 	
Date: Jul 31
Value: 1565.22 	
Date: Jul 25
Value: 1563.09 	
Date: Jul 20
Value: 1558.97 	
Date: Jul 15
Value: 1554.61 	
Date: Jul 10
Value: 1552.81 	
Date: Jul 05
Value: 1551.05 	
Date: Jun 30
Value: 1546.63 	
Date: Jun 25
Value: 1520.93 	
Date: Jun 20
Value: 1498.04 	
Date: Jun 15
Value: 1496.08 	
Date: Jun 10
Value: 1489.25 	
Date: Jun 05
Value: 1485.43 	
Date: May 31
Value: 1483.48 	
Date: May 25
Value: 1477.11 	
Date: May 20
Value: 1464.91 	
Date: May 15
Value: 1442.45 	
Date: May 10
Value: 1433.68 	
Date: May 05
Value: 1416.73 	
Date: Apr 30
Value: 1398.29 	
Date: Apr 25
Value: 1394.4 	
Date: Apr 20
Value: 1365.38 	
Date: Apr 15
Value: 1347.64 	
Date: Apr 10
Value: 1345.26 	
Date: Apr 05
Value: 1343.2 	
Date: Mar 31
Value: 1336.97 	
Date: Mar 25
Value: 1327.34 	
Date: Mar 20
Value: 1320.65 	
Date: Mar 15
Value: 1317.4 	
Date: Mar 10
Value: 1301.46 	
Date: Mar 05
Value: 1291.51 	
Date: Feb 28
Value: 1278.91 	
Date: Feb 25
Value: 1274.62 	
Date: Feb 20
Value: 1270.13 	
Date: Feb 15
Value: 1269.36 	
Date: Feb 10
Value: 1259.93 	
Date: Feb 05
Value: 1254.47 	
Date: Jan 31
Value: 1252.99 	
Date: Jan 25
Value: 1252.13 	
Date: Jan 20
Value: 1251.08 	
Date: Jan 15
Value: 1239.97 	
Date: Jan 10
Value: 1237.91 	
Date: Jan 05
Value: 1230.18 	
Date: Dec 31
Value: 1223.38 	
Date: Dec 25
Value: 1222.33 	
Date: Dec 20
Value: 1214.57 	
Date: Dec 15
Value: 1213.19 	
Date: Dec 10
Value: 1191.56 	
Date: Dec 05
Value: 1189.81 	
Date: Nov 30
Value: 1180.97 	
Date: Nov 25
Value: 1151.35 	
Date: Nov 20
Value: 1132.41 	
Date: Nov 15
Value: 1121.63 	
Date: Nov 10
Value: 1115.57 	
Date: Nov 05
Value: 1098 	
Date: Oct 31
Value: 562.22 	
Date: Oct 25
Value: 553.02 	
Date: Oct 20
Value: 543.81 	
Date: Oct 15
Value: 536.48 	
Date: Oct 10
Value: 525.97 	
Date: Oct 05
Value: 516.62 	
Date: Sep 30
Value: 509.65 	
Date: Sep 25
Value: 503.55 	
Date: Sep 20
Value: 498.38 	
Date: Sep 15
Value: 493.64 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 483.92 	
Date: Aug 31
Value: 477.84 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 460.41 	
Date: Aug 15
Value: 454.28 	
Date: Aug 10
Value: 446.81 	
Date: Aug 05
Value: 436.37 	
Date: Jul 31
Value: 428.31 	
Date: Jul 25
Value: 418.77 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 408.8 	
Date: Jul 10
Value: 402.03 	
Date: Jul 05
Value: 396.51 	
Date: Jun 30
Value: 390.02 	
Date: Jun 25
Value: 383.48 	
Date: Jun 20
Value: 375.15 	
Date: Jun 15
Value: 365 	
Date: Jun 10
Value: 354.91 	
Date: Jun 05
Value: 345.72 	
Date: May 31
Value: 335.73 	
Date: May 25
Value: 324.17 	
Date: May 20
Value: 312.25 	
Date: May 15
Value: 302.35 	
Date: May 10
Value: 290.43 	
Date: May 05
Value: 278.95 	
Date: Apr 30
Value: 268.03 	
Date: Apr 25
Value: 259.52 	
Date: Apr 20
Value: 249.3 	
Date: Apr 15
Value: 238.27 	
Date: Apr 10
Value: 226.68 	
Date: Apr 05
Value: 216.32 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 194.27 	
Date: Mar 20
Value: 185.84 	
Date: Mar 15
Value: 177.51 	
Date: Mar 10
Value: 170.81 	
Date: Mar 05
Value: 162.54 	
Date: Feb 28
Value: 153.8 	
Date: Feb 25
Value: 149.81 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 136.29 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 120.74 	
Date: Jan 31
Value: 114.94 	
Date: Jan 25
Value: 105.38 	
Date: Jan 20
Value: 97.74 	
Date: Jan 15
Value: 92.55 	
Date: Jan 10
Value: 88.45 	
Date: Jan 05
Value: 81.75 	
Date: Dec 31
Value: 74.92 	
Date: Dec 25
Value: 65.3 	
Date: Dec 20
Value: 57.53 	
Date: Dec 15
Value: 49.86 	
Date: Dec 10
Value: 41.82 	
Date: Dec 05
Value: 32.92 	
Date: Nov 30
Value: 21.15

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9
	
Date: Oct 31
Value: 1323.83 	
Date: Oct 25
Value: 1322.07 	
Date: Oct 20
Value: 1320.74 	
Date: Oct 15
Value: 1319.42 	
Date: Oct 10
Value: 1317.76 	
Date: Oct 05
Value: 1315.57 	
Date: Sep 30
Value: 1308.45 	
Date: Sep 25
Value: 1304.46 	
Date: Sep 20
Value: 1301.58 	
Date: Sep 15
Value: 1292.74 	
Date: Sep 10
Value: 1284.66 	
Date: Sep 05
Value: 1278.27 	
Date: Aug 31
Value: 1275.13 	
Date: Aug 25
Value: 1271.96 	
Date: Aug 20
Value: 1262.62 	
Date: Aug 15
Value: 1232.65 	
Date: Aug 10
Value: 1230.56 	
Date: Aug 05
Value: 1228.68 	
Date: Jul 31
Value: 1226.52 	
Date: Jul 25
Value: 1223.98 	
Date: Jul 20
Value: 1220.86 	
Date: Jul 15
Value: 1217.97 	
Date: Jul 10
Value: 1215.6 	
Date: Jul 05
Value: 1213.19 	
Date: Jun 30
Value: 1205.42 	
Date: Jun 25
Value: 1189.27 	
Date: Jun 20
Value: 1166.47 	
Date: Jun 15
Value: 1163.21 	
Date: Jun 10
Value: 1155.77 	
Date: Jun 05
Value: 1150.31 	
Date: May 31
Value: 1141.73 	
Date: May 25
Value: 1132.46 	
Date: May 20
Value: 1123.46 	
Date: May 15
Value: 1103.17 	
Date: May 10
Value: 1096.99 	
Date: May 05
Value: 1091.21 	
Date: Apr 30
Value: 1069.43 	
Date: Apr 25
Value: 1064.4 	
Date: Apr 20
Value: 1667.55 	
Date: Apr 15
Value: 1663.33 	
Date: Apr 10
Value: 1657.57 	
Date: Apr 05
Value: 1651.26 	
Date: Mar 31
Value: 1635.49 	
Date: Mar 25
Value: 1597.1 	
Date: Mar 20
Value: 1582.13 	
Date: Mar 15
Value: 1578.35 	
Date: Mar 10
Value: 1571.39 	
Date: Mar 05
Value: 1569.59 	
Date: Feb 28
Value: 1565.47 	
Date: Feb 25
Value: 1564.94 	
Date: Feb 20
Value: 1563.66 	
Date: Feb 15
Value: 1561.99 	
Date: Feb 10
Value: 1560.99 	
Date: Feb 05
Value: 1560.15 	
Date: Jan 31
Value: 1559.35 	
Date: Jan 25
Value: 1554.82 	
Date: Jan 20
Value: 1554.05 	
Date: Jan 15
Value: 1552.41 	
Date: Jan 10
Value: 1537.48 	
Date: Jan 05
Value: 1535.47 	
Date: Dec 31
Value: 1530.98 	
Date: Dec 25
Value: 1524.92 	
Date: Dec 20
Value: 1473.5 	
Date: Dec 15
Value: 1467.87 	
Date: Dec 10
Value: 1463.07 	
Date: Dec 05
Value: 1405.71 	
Date: Nov 30
Value: 1388.56 	
Date: Nov 25
Value: 1358.85 	
Date: Nov 20
Value: 1342.3 	
Date: Nov 15
Value: 1334.39 	
Date: Nov 10
Value: 1327.8 	
Date: Nov 05
Value: 1325.73 	
Date: Oct 31
Value: 2044.47 	
Date: Oct 25
Value: 2042.71 	
Date: Oct 20
Value: 2041.38 	
Date: Oct 15
Value: 2040.06 	
Date: Oct 10
Value: 2038.4 	
Date: Oct 05
Value: 2036.21 	
Date: Sep 30
Value: 2029.09 	
Date: Sep 25
Value: 2025.1 	
Date: Sep 20
Value: 2022.22 	
Date: Sep 15
Value: 2013.38 	
Date: Sep 10
Value: 2005.3 	
Date: Sep 05
Value: 1998.91 	
Date: Aug 31
Value: 1995.77 	
Date: Aug 25
Value: 1992.6 	
Date: Aug 20
Value: 1983.26 	
Date: Aug 15
Value: 1953.3 	
Date: Aug 10
Value: 1951.21 	
Date: Aug 05
Value: 1949.32 	
Date: Jul 31
Value: 1947.16 	
Date: Jul 25
Value: 1944.63 	
Date: Jul 20
Value: 1941.5 	
Date: Jul 15
Value: 1938.61 	
Date: Jul 10
Value: 1936.25 	
Date: Jul 05
Value: 1933.83 	
Date: Jun 30
Value: 1926.06 	
Date: Jun 25
Value: 1909.92 	
Date: Jun 20
Value: 1887.11 	
Date: Jun 15
Value: 1883.85 	
Date: Jun 10
Value: 1876.41 	
Date: Jun 05
Value: 1870.95 	
Date: May 31
Value: 1862.37 	
Date: May 25
Value: 1853.1 	
Date: May 20
Value: 1844.1 	
Date: May 15
Value: 1823.82 	
Date: May 10
Value: 1817.63 	
Date: May 05
Value: 1811.85 	
Date: Apr 30
Value: 1790.07 	
Date: Apr 25
Value: 1785.04 	
Date: Apr 20
Value: 1753.23 	
Date: Apr 15
Value: 1734.46 	
Date: Apr 10
Value: 1730.91 	
Date: Apr 05
Value: 1727.37 	
Date: Mar 31
Value: 1723.88 	
Date: Mar 25
Value: 1714.93 	
Date: Mar 20
Value: 1710.96 	
Date: Mar 15
Value: 1708.1 	
Date: Mar 10
Value: 1685.36 	
Date: Mar 05
Value: 1673.15 	
Date: Feb 28
Value: 1649.61 	
Date: Feb 25
Value: 1643.46 	
Date: Feb 20
Value: 1638.05 	
Date: Feb 15
Value: 1637.23 	
Date: Feb 10
Value: 1618.01 	
Date: Feb 05
Value: 1614.57 	
Date: Jan 31
Value: 1613.08 	
Date: Jan 25
Value: 1612.25 	
Date: Jan 20
Value: 1610.87 	
Date: Jan 15
Value: 1602.43 	
Date: Jan 10
Value: 1599.67 	
Date: Jan 05
Value: 1577.21 	
Date: Dec 31
Value: 1570.91 	
Date: Dec 25
Value: 1567.4 	
Date: Dec 20
Value: 1554.14 	
Date: Dec 15
Value: 1549.84 	
Date: Dec 10
Value: 1524.99 	
Date: Dec 05
Value: 1515.97 	
Date: Nov 30
Value: 1492.93 	
Date: Nov 25
Value: 1467.95 	
Date: Nov 20
Value: 1451.15 	
Date: Nov 15
Value: 1437.69 	
Date: Nov 10
Value: 1429.87 	
Date: Nov 05
Value: 1416.96 	
Date: Oct 31
Value: 675.44 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 654.99 	
Date: Oct 15
Value: 646.91 	
Date: Oct 10
Value: 634.69 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 617.5 	
Date: Sep 25
Value: 611.05 	
Date: Sep 20
Value: 605.09 	
Date: Sep 15
Value: 600.11 	
Date: Sep 10
Value: 595.16 	
Date: Sep 05
Value: 590.49 	
Date: Aug 31
Value: 584.62 	
Date: Aug 25
Value: 576.56 	
Date: Aug 20
Value: 567.89 	
Date: Aug 15
Value: 561.44 	
Date: Aug 10
Value: 552.51 	
Date: Aug 05
Value: 541.49 	
Date: Jul 31
Value: 533.24 	
Date: Jul 25
Value: 522.86 	
Date: Jul 20
Value: 517.73 	
Date: Jul 15
Value: 512.97 	
Date: Jul 10
Value: 506.15 	
Date: Jul 05
Value: 498.63 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 480.33 	
Date: Jun 20
Value: 468.68 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 439.41 	
Date: Jun 05
Value: 427.9 	
Date: May 31
Value: 415.22 	
Date: May 25
Value: 400.82 	
Date: May 20
Value: 387.9 	
Date: May 15
Value: 377.72 	
Date: May 10
Value: 366.86 	
Date: May 05
Value: 354.98 	
Date: Apr 30
Value: 343.32 	
Date: Apr 25
Value: 334.5 	
Date: Apr 20
Value: 323.33 	
Date: Apr 15
Value: 309.77 	
Date: Apr 10
Value: 297.15 	
Date: Apr 05
Value: 286.27 	
Date: Mar 31
Value: 275 	
Date: Mar 25
Value: 259.85 	
Date: Mar 20
Value: 248.85 	
Date: Mar 15
Value: 238.79 	
Date: Mar 10
Value: 230.12 	
Date: Mar 05
Value: 218.96 	
Date: Feb 28
Value: 208.99 	
Date: Feb 25
Value: 205.24 	
Date: Feb 20
Value: 196.79 	
Date: Feb 15
Value: 190.8 	
Date: Feb 10
Value: 181.81 	
Date: Feb 05
Value: 174.97 	
Date: Jan 31
Value: 168.12 	
Date: Jan 25
Value: 158.03 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 143.03 	
Date: Jan 10
Value: 136.04 	
Date: Jan 05
Value: 128.24 	
Date: Dec 31
Value: 119.08 	
Date: Dec 25
Value: 101.99 	
Date: Dec 20
Value: 87.26 	
Date: Dec 15
Value: 72.26 	
Date: Dec 10
Value: 56.85 	
Date: Dec 05
Value: 41.37 	
Date: Nov 30
Value: 24.23 	
Date: Nov 25
Value: 12.32 	
Date: Oct 31
Value: 1323.83 	
Date: Oct 25
Value: 1322.07 	
Date: Oct 20
Value: 1320.74 	
Date: Oct 15
Value: 1319.42 	
Date: Oct 10
Value: 1317.76 	
Date: Oct 05
Value: 1315.57 	
Date: Sep 30
Value: 1308.45 	
Date: Sep 25
Value: 1304.46 	
Date: Sep 20
Value: 1301.58 	
Date: Sep 15
Value: 1292.74 	
Date: Sep 10
Value: 1284.66 	
Date: Sep 05
Value: 1278.27 	
Date: Aug 31
Value: 1275.13 	
Date: Aug 25
Value: 1271.96 	
Date: Aug 20
Value: 1262.62 	
Date: Aug 15
Value: 1232.65 	
Date: Aug 10
Value: 1230.56 	
Date: Aug 05
Value: 1228.68 	
Date: Jul 31
Value: 1226.52 	
Date: Jul 25
Value: 1223.98 	
Date: Jul 20
Value: 1220.86 	
Date: Jul 15
Value: 1217.97 	
Date: Jul 10
Value: 1215.6 	
Date: Jul 05
Value: 1213.19 	
Date: Jun 30
Value: 1205.42 	
Date: Jun 25
Value: 1189.27 	
Date: Jun 20
Value: 1166.47 	
Date: Jun 15
Value: 1163.21 	
Date: Jun 10
Value: 1155.77 	
Date: Jun 05
Value: 1150.31 	
Date: May 31
Value: 1141.73 	
Date: May 25
Value: 1132.46 	
Date: May 20
Value: 1123.46 	
Date: May 15
Value: 1103.17 	
Date: May 10
Value: 1096.99 	
Date: May 05
Value: 1091.21 	
Date: Apr 30
Value: 1069.43 	
Date: Apr 25
Value: 1064.4 	
Date: Apr 20
Value: 1667.55 	
Date: Apr 15
Value: 1663.33 	
Date: Apr 10
Value: 1657.57 	
Date: Apr 05
Value: 1651.26 	
Date: Mar 31
Value: 1635.49 	
Date: Mar 25
Value: 1597.1 	
Date: Mar 20
Value: 1582.13 	
Date: Mar 15
Value: 1578.35 	
Date: Mar 10
Value: 1571.39 	
Date: Mar 05
Value: 1569.59 	
Date: Feb 28
Value: 1565.47 	
Date: Feb 25
Value: 1564.94 	
Date: Feb 20
Value: 1563.66 	
Date: Feb 15
Value: 1561.99 	
Date: Feb 10
Value: 1560.99 	
Date: Feb 05
Value: 1560.15 	
Date: Jan 31
Value: 1559.35 	
Date: Jan 25
Value: 1554.82 	
Date: Jan 20
Value: 1554.05 	
Date: Jan 15
Value: 1552.41 	
Date: Jan 10
Value: 1537.48 	
Date: Jan 05
Value: 1535.47 	
Date: Dec 31
Value: 1530.98 	
Date: Dec 25
Value: 1524.92 	
Date: Dec 20
Value: 1473.5 	
Date: Dec 15
Value: 1467.87 	
Date: Dec 10
Value: 1463.07 	
Date: Dec 05
Value: 1405.71 	
Date: Nov 30
Value: 1388.56 	
Date: Nov 25
Value: 1358.85 	
Date: Nov 20
Value: 1342.3 	
Date: Nov 15
Value: 1334.39 	
Date: Nov 10
Value: 1327.8 	
Date: Nov 05
Value: 1325.73 	
Date: Oct 31
Value: 2044.47 	
Date: Oct 25
Value: 2042.71 	
Date: Oct 20
Value: 2041.38 	
Date: Oct 15
Value: 2040.06 	
Date: Oct 10
Value: 2038.4 	
Date: Oct 05
Value: 2036.21 	
Date: Sep 30
Value: 2029.09 	
Date: Sep 25
Value: 2025.1 	
Date: Sep 20
Value: 2022.22 	
Date: Sep 15
Value: 2013.38 	
Date: Sep 10
Value: 2005.3 	
Date: Sep 05
Value: 1998.91 	
Date: Aug 31
Value: 1995.77 	
Date: Aug 25
Value: 1992.6 	
Date: Aug 20
Value: 1983.26 	
Date: Aug 15
Value: 1953.3 	
Date: Aug 10
Value: 1951.21 	
Date: Aug 05
Value: 1949.32 	
Date: Jul 31
Value: 1947.16 	
Date: Jul 25
Value: 1944.63 	
Date: Jul 20
Value: 1941.5 	
Date: Jul 15
Value: 1938.61 	
Date: Jul 10
Value: 1936.25 	
Date: Jul 05
Value: 1933.83 	
Date: Jun 30
Value: 1926.06 	
Date: Jun 25
Value: 1909.92 	
Date: Jun 20
Value: 1887.11 	
Date: Jun 15
Value: 1883.85 	
Date: Jun 10
Value: 1876.41 	
Date: Jun 05
Value: 1870.95 	
Date: May 31
Value: 1862.37 	
Date: May 25
Value: 1853.1 	
Date: May 20
Value: 1844.1 	
Date: May 15
Value: 1823.82 	
Date: May 10
Value: 1817.63 	
Date: May 05
Value: 1811.85 	
Date: Apr 30
Value: 1790.07 	
Date: Apr 25
Value: 1785.04 	
Date: Apr 20
Value: 1753.23 	
Date: Apr 15
Value: 1734.46 	
Date: Apr 10
Value: 1730.91 	
Date: Apr 05
Value: 1727.37 	
Date: Mar 31
Value: 1723.88 	
Date: Mar 25
Value: 1714.93 	
Date: Mar 20
Value: 1710.96 	
Date: Mar 15
Value: 1708.1 	
Date: Mar 10
Value: 1685.36 	
Date: Mar 05
Value: 1673.15 	
Date: Feb 28
Value: 1649.61 	
Date: Feb 25
Value: 1643.46 	
Date: Feb 20
Value: 1638.05 	
Date: Feb 15
Value: 1637.23 	
Date: Feb 10
Value: 1618.01 	
Date: Feb 05
Value: 1614.57 	
Date: Jan 31
Value: 1613.08 	
Date: Jan 25
Value: 1612.25 	
Date: Jan 20
Value: 1610.87 	
Date: Jan 15
Value: 1602.43 	
Date: Jan 10
Value: 1599.67 	
Date: Jan 05
Value: 1577.21 	
Date: Dec 31
Value: 1570.91 	
Date: Dec 25
Value: 1567.4 	
Date: Dec 20
Value: 1554.14 	
Date: Dec 15
Value: 1549.84 	
Date: Dec 10
Value: 1524.99 	
Date: Dec 05
Value: 1515.97 	
Date: Nov 30
Value: 1492.93 	
Date: Nov 25
Value: 1467.95 	
Date: Nov 20
Value: 1451.15 	
Date: Nov 15
Value: 1437.69 	
Date: Nov 10
Value: 1429.87 	
Date: Nov 05
Value: 1416.96 	
Date: Oct 31
Value: 675.44 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 654.99 	
Date: Oct 15
Value: 646.91 	
Date: Oct 10
Value: 634.69 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 617.5 	
Date: Sep 25
Value: 611.05 	
Date: Sep 20
Value: 605.09 	
Date: Sep 15
Value: 600.11 	
Date: Sep 10
Value: 595.16 	
Date: Sep 05
Value: 590.49 	
Date: Aug 31
Value: 584.62 	
Date: Aug 25
Value: 576.56 	
Date: Aug 20
Value: 567.89 	
Date: Aug 15
Value: 561.44 	
Date: Aug 10
Value: 552.51 	
Date: Aug 05
Value: 541.49 	
Date: Jul 31
Value: 533.24 	
Date: Jul 25
Value: 522.86 	
Date: Jul 20
Value: 517.73 	
Date: Jul 15
Value: 512.97 	
Date: Jul 10
Value: 506.15 	
Date: Jul 05
Value: 498.63 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 480.33 	
Date: Jun 20
Value: 468.68 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 439.41 	
Date: Jun 05
Value: 427.9 	
Date: May 31
Value: 415.22 	
Date: May 25
Value: 400.82 	
Date: May 20
Value: 387.9 	
Date: May 15
Value: 377.72 	
Date: May 10
Value: 366.86 	
Date: May 05
Value: 354.98 	
Date: Apr 30
Value: 343.32 	
Date: Apr 25
Value: 334.5 	
Date: Apr 20
Value: 323.33 	
Date: Apr 15
Value: 309.77 	
Date: Apr 10
Value: 297.15 	
Date: Apr 05
Value: 286.27 	
Date: Mar 31
Value: 275 	
Date: Mar 25
Value: 259.85 	
Date: Mar 20
Value: 248.85 	
Date: Mar 15
Value: 238.79 	
Date: Mar 10
Value: 230.12 	
Date: Mar 05
Value: 218.96 	
Date: Feb 28
Value: 208.99 	
Date: Feb 25
Value: 205.24 	
Date: Feb 20
Value: 196.79 	
Date: Feb 15
Value: 190.8 	
Date: Feb 10
Value: 181.81 	
Date: Feb 05
Value: 174.97 	
Date: Jan 31
Value: 168.12 	
Date: Jan 25
Value: 158.03 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 143.03 	
Date: Jan 10
Value: 136.04 	
Date: Jan 05
Value: 128.24 	
Date: Dec 31
Value: 119.08 	
Date: Dec 25
Value: 101.99 	
Date: Dec 20
Value: 87.26 	
Date: Dec 15
Value: 72.26 	
Date: Dec 10
Value: 56.85 	
Date: Dec 05
Value: 41.37 	
Date: Nov 30
Value: 24.23

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03
	
Date: Oct 31
Value: 1300.46 	
Date: Oct 25
Value: 1298.38 	
Date: Oct 20
Value: 1296.92 	
Date: Oct 15
Value: 1295.27 	
Date: Oct 10
Value: 1293.68 	
Date: Oct 05
Value: 1289.07 	
Date: Sep 30
Value: 1263.09 	
Date: Sep 25
Value: 1258.82 	
Date: Sep 20
Value: 1255.64 	
Date: Sep 15
Value: 1242.21 	
Date: Sep 10
Value: 1235.47 	
Date: Sep 05
Value: 1223.62 	
Date: Aug 31
Value: 1219.24 	
Date: Aug 25
Value: 1214.43 	
Date: Aug 20
Value: 1206.87 	
Date: Aug 15
Value: 1189.39 	
Date: Aug 10
Value: 1187.4 	
Date: Aug 05
Value: 1185.1 	
Date: Jul 31
Value: 1182.69 	
Date: Jul 25
Value: 1180.3 	
Date: Jul 20
Value: 1177.18 	
Date: Jul 15
Value: 1170.5 	
Date: Jul 10
Value: 1166.64 	
Date: Jul 05
Value: 1164.16 	
Date: Jun 30
Value: 1150.54 	
Date: Jun 25
Value: 1144.24 	
Date: Jun 20
Value: 1120.82 	
Date: Jun 15
Value: 1118.25 	
Date: Jun 10
Value: 1113.29 	
Date: Jun 05
Value: 1110.64 	
Date: May 31
Value: 1106.84 	
Date: May 25
Value: 1099 	
Date: May 20
Value: 1091.24 	
Date: May 15
Value: 1068.22 	
Date: May 10
Value: 1061.49 	
Date: May 05
Value: 1054.36 	
Date: Apr 30
Value: 1041.13 	
Date: Apr 25
Value: 1036.93 	
Date: Apr 20
Value: 1553.52 	
Date: Apr 15
Value: 1549.88 	
Date: Apr 10
Value: 1545.47 	
Date: Apr 05
Value: 1537.81 	
Date: Mar 31
Value: 1533.24 	
Date: Mar 25
Value: 1509.2 	
Date: Mar 20
Value: 1484.53 	
Date: Mar 15
Value: 1479.14 	
Date: Mar 10
Value: 1474.09 	
Date: Mar 05
Value: 1472.37 	
Date: Feb 28
Value: 1469 	
Date: Feb 25
Value: 1467.92 	
Date: Feb 20
Value: 1467.2 	
Date: Feb 15
Value: 1466.1 	
Date: Feb 10
Value: 1465.31 	
Date: Feb 05
Value: 1464.63 	
Date: Jan 31
Value: 1463.67 	
Date: Jan 25
Value: 1456.43 	
Date: Jan 20
Value: 1455.19 	
Date: Jan 15
Value: 1452.64 	
Date: Jan 10
Value: 1435.06 	
Date: Jan 05
Value: 1431.83 	
Date: Dec 31
Value: 1425.79 	
Date: Dec 25
Value: 1421.67 	
Date: Dec 20
Value: 1393.64 	
Date: Dec 15
Value: 1387.53 	
Date: Dec 10
Value: 1383.28 	
Date: Dec 05
Value: 1366.34 	
Date: Nov 30
Value: 1351 	
Date: Nov 25
Value: 1329.45 	
Date: Nov 20
Value: 1320.06 	
Date: Nov 15
Value: 1306.46 	
Date: Nov 10
Value: 1302.6 	
Date: Nov 05
Value: 1301.49 	
Date: Oct 31
Value: 1862.94 	
Date: Oct 25
Value: 1860.86 	
Date: Oct 20
Value: 1859.4 	
Date: Oct 15
Value: 1857.76 	
Date: Oct 10
Value: 1856.16 	
Date: Oct 05
Value: 1851.55 	
Date: Sep 30
Value: 1825.57 	
Date: Sep 25
Value: 1821.3 	
Date: Sep 20
Value: 1818.12 	
Date: Sep 15
Value: 1804.69 	
Date: Sep 10
Value: 1797.95 	
Date: Sep 05
Value: 1786.1 	
Date: Aug 31
Value: 1781.72 	
Date: Aug 25
Value: 1776.91 	
Date: Aug 20
Value: 1769.35 	
Date: Aug 15
Value: 1751.87 	
Date: Aug 10
Value: 1749.88 	
Date: Aug 05
Value: 1747.58 	
Date: Jul 31
Value: 1745.17 	
Date: Jul 25
Value: 1742.78 	
Date: Jul 20
Value: 1739.66 	
Date: Jul 15
Value: 1732.98 	
Date: Jul 10
Value: 1729.12 	
Date: Jul 05
Value: 1726.64 	
Date: Jun 30
Value: 1713.03 	
Date: Jun 25
Value: 1706.72 	
Date: Jun 20
Value: 1683.3 	
Date: Jun 15
Value: 1680.73 	
Date: Jun 10
Value: 1675.77 	
Date: Jun 05
Value: 1673.12 	
Date: May 31
Value: 1669.32 	
Date: May 25
Value: 1661.48 	
Date: May 20
Value: 1653.72 	
Date: May 15
Value: 1630.7 	
Date: May 10
Value: 1623.97 	
Date: May 05
Value: 1616.84 	
Date: Apr 30
Value: 1603.61 	
Date: Apr 25
Value: 1599.42 	
Date: Apr 20
Value: 1562.36 	
Date: Apr 15
Value: 1538.33 	
Date: Apr 10
Value: 1536.2 	
Date: Apr 05
Value: 1534.4 	
Date: Mar 31
Value: 1530.74 	
Date: Mar 25
Value: 1520.45 	
Date: Mar 20
Value: 1517.52 	
Date: Mar 15
Value: 1511.7 	
Date: Mar 10
Value: 1505.16 	
Date: Mar 05
Value: 1498.3 	
Date: Feb 28
Value: 1459.26 	
Date: Feb 25
Value: 1454.07 	
Date: Feb 20
Value: 1448.84 	
Date: Feb 15
Value: 1448.14 	
Date: Feb 10
Value: 1437.03 	
Date: Feb 05
Value: 1432.9 	
Date: Jan 31
Value: 1431.4 	
Date: Jan 25
Value: 1430.58 	
Date: Jan 20
Value: 1427.88 	
Date: Jan 15
Value: 1414.47 	
Date: Jan 10
Value: 1412.68 	
Date: Jan 05
Value: 1383 	
Date: Dec 31
Value: 1374.99 	
Date: Dec 25
Value: 1372.41 	
Date: Dec 20
Value: 1362.43 	
Date: Dec 15
Value: 1358.92 	
Date: Dec 10
Value: 1324.44 	
Date: Dec 05
Value: 1320.36 	
Date: Nov 30
Value: 1306.31 	
Date: Nov 25
Value: 1262.64 	
Date: Nov 20
Value: 1237.73 	
Date: Nov 15
Value: 1231.73 	
Date: Nov 10
Value: 1219.14 	
Date: Nov 05
Value: 1205.92 	
Date: Oct 31
Value: 584.76 	
Date: Oct 25
Value: 572.46 	
Date: Oct 20
Value: 560.31 	
Date: Oct 15
Value: 551.25 	
Date: Oct 10
Value: 537.56 	
Date: Oct 05
Value: 526.67 	
Date: Sep 30
Value: 518.79 	
Date: Sep 25
Value: 511.7 	
Date: Sep 20
Value: 505.98 	
Date: Sep 15
Value: 500.56 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 489.7 	
Date: Aug 31
Value: 485.46 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 472.45 	
Date: Aug 15
Value: 468.22 	
Date: Aug 10
Value: 463.58 	
Date: Aug 05
Value: 456.47 	
Date: Jul 31
Value: 451.09 	
Date: Jul 25
Value: 444 	
Date: Jul 20
Value: 439.85 	
Date: Jul 15
Value: 435.28 	
Date: Jul 10
Value: 429.12 	
Date: Jul 05
Value: 422.97 	
Date: Jun 30
Value: 416.19 	
Date: Jun 25
Value: 410.69 	
Date: Jun 20
Value: 404.06 	
Date: Jun 15
Value: 394.21 	
Date: Jun 10
Value: 386.57 	
Date: Jun 05
Value: 378.92 	
Date: May 31
Value: 370.35 	
Date: May 25
Value: 358.8 	
Date: May 20
Value: 347.79 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 327.35 	
Date: May 05
Value: 317.15 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 297.72 	
Date: Apr 20
Value: 288.52 	
Date: Apr 15
Value: 277.08 	
Date: Apr 10
Value: 266.24 	
Date: Apr 05
Value: 256.94 	
Date: Mar 31
Value: 246.97 	
Date: Mar 25
Value: 234.92 	
Date: Mar 20
Value: 225.41 	
Date: Mar 15
Value: 215.59 	
Date: Mar 10
Value: 208.94 	
Date: Mar 05
Value: 199.14 	
Date: Feb 28
Value: 188.42 	
Date: Feb 25
Value: 184.21 	
Date: Feb 20
Value: 175.62 	
Date: Feb 15
Value: 169.45 	
Date: Feb 10
Value: 161.01 	
Date: Feb 05
Value: 153.13 	
Date: Jan 31
Value: 145.13 	
Date: Jan 25
Value: 134.13 	
Date: Jan 20
Value: 124.52 	
Date: Jan 15
Value: 117.57 	
Date: Jan 10
Value: 110.23 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 92.17 	
Date: Dec 25
Value: 80.93 	
Date: Dec 20
Value: 70.67 	
Date: Dec 15
Value: 60.34 	
Date: Dec 10
Value: 49.42 	
Date: Dec 05
Value: 39.02 	
Date: Nov 30
Value: 24.61 	
Date: Nov 25
Value: 12.58 	
Date: Oct 31
Value: 1300.46 	
Date: Oct 25
Value: 1298.38 	
Date: Oct 20
Value: 1296.92 	
Date: Oct 15
Value: 1295.27 	
Date: Oct 10
Value: 1293.68 	
Date: Oct 05
Value: 1289.07 	
Date: Sep 30
Value: 1263.09 	
Date: Sep 25
Value: 1258.82 	
Date: Sep 20
Value: 1255.64 	
Date: Sep 15
Value: 1242.21 	
Date: Sep 10
Value: 1235.47 	
Date: Sep 05
Value: 1223.62 	
Date: Aug 31
Value: 1219.24 	
Date: Aug 25
Value: 1214.43 	
Date: Aug 20
Value: 1206.87 	
Date: Aug 15
Value: 1189.39 	
Date: Aug 10
Value: 1187.4 	
Date: Aug 05
Value: 1185.1 	
Date: Jul 31
Value: 1182.69 	
Date: Jul 25
Value: 1180.3 	
Date: Jul 20
Value: 1177.18 	
Date: Jul 15
Value: 1170.5 	
Date: Jul 10
Value: 1166.64 	
Date: Jul 05
Value: 1164.16 	
Date: Jun 30
Value: 1150.54 	
Date: Jun 25
Value: 1144.24 	
Date: Jun 20
Value: 1120.82 	
Date: Jun 15
Value: 1118.25 	
Date: Jun 10
Value: 1113.29 	
Date: Jun 05
Value: 1110.64 	
Date: May 31
Value: 1106.84 	
Date: May 25
Value: 1099 	
Date: May 20
Value: 1091.24 	
Date: May 15
Value: 1068.22 	
Date: May 10
Value: 1061.49 	
Date: May 05
Value: 1054.36 	
Date: Apr 30
Value: 1041.13 	
Date: Apr 25
Value: 1036.93 	
Date: Apr 20
Value: 1553.52 	
Date: Apr 15
Value: 1549.88 	
Date: Apr 10
Value: 1545.47 	
Date: Apr 05
Value: 1537.81 	
Date: Mar 31
Value: 1533.24 	
Date: Mar 25
Value: 1509.2 	
Date: Mar 20
Value: 1484.53 	
Date: Mar 15
Value: 1479.14 	
Date: Mar 10
Value: 1474.09 	
Date: Mar 05
Value: 1472.37 	
Date: Feb 28
Value: 1469 	
Date: Feb 25
Value: 1467.92 	
Date: Feb 20
Value: 1467.2 	
Date: Feb 15
Value: 1466.1 	
Date: Feb 10
Value: 1465.31 	
Date: Feb 05
Value: 1464.63 	
Date: Jan 31
Value: 1463.67 	
Date: Jan 25
Value: 1456.43 	
Date: Jan 20
Value: 1455.19 	
Date: Jan 15
Value: 1452.64 	
Date: Jan 10
Value: 1435.06 	
Date: Jan 05
Value: 1431.83 	
Date: Dec 31
Value: 1425.79 	
Date: Dec 25
Value: 1421.67 	
Date: Dec 20
Value: 1393.64 	
Date: Dec 15
Value: 1387.53 	
Date: Dec 10
Value: 1383.28 	
Date: Dec 05
Value: 1366.34 	
Date: Nov 30
Value: 1351 	
Date: Nov 25
Value: 1329.45 	
Date: Nov 20
Value: 1320.06 	
Date: Nov 15
Value: 1306.46 	
Date: Nov 10
Value: 1302.6 	
Date: Nov 05
Value: 1301.49 	
Date: Oct 31
Value: 1862.94 	
Date: Oct 25
Value: 1860.86 	
Date: Oct 20
Value: 1859.4 	
Date: Oct 15
Value: 1857.76 	
Date: Oct 10
Value: 1856.16 	
Date: Oct 05
Value: 1851.55 	
Date: Sep 30
Value: 1825.57 	
Date: Sep 25
Value: 1821.3 	
Date: Sep 20
Value: 1818.12 	
Date: Sep 15
Value: 1804.69 	
Date: Sep 10
Value: 1797.95 	
Date: Sep 05
Value: 1786.1 	
Date: Aug 31
Value: 1781.72 	
Date: Aug 25
Value: 1776.91 	
Date: Aug 20
Value: 1769.35 	
Date: Aug 15
Value: 1751.87 	
Date: Aug 10
Value: 1749.88 	
Date: Aug 05
Value: 1747.58 	
Date: Jul 31
Value: 1745.17 	
Date: Jul 25
Value: 1742.78 	
Date: Jul 20
Value: 1739.66 	
Date: Jul 15
Value: 1732.98 	
Date: Jul 10
Value: 1729.12 	
Date: Jul 05
Value: 1726.64 	
Date: Jun 30
Value: 1713.03 	
Date: Jun 25
Value: 1706.72 	
Date: Jun 20
Value: 1683.3 	
Date: Jun 15
Value: 1680.73 	
Date: Jun 10
Value: 1675.77 	
Date: Jun 05
Value: 1673.12 	
Date: May 31
Value: 1669.32 	
Date: May 25
Value: 1661.48 	
Date: May 20
Value: 1653.72 	
Date: May 15
Value: 1630.7 	
Date: May 10
Value: 1623.97 	
Date: May 05
Value: 1616.84 	
Date: Apr 30
Value: 1603.61 	
Date: Apr 25
Value: 1599.42 	
Date: Apr 20
Value: 1562.36 	
Date: Apr 15
Value: 1538.33 	
Date: Apr 10
Value: 1536.2 	
Date: Apr 05
Value: 1534.4 	
Date: Mar 31
Value: 1530.74 	
Date: Mar 25
Value: 1520.45 	
Date: Mar 20
Value: 1517.52 	
Date: Mar 15
Value: 1511.7 	
Date: Mar 10
Value: 1505.16 	
Date: Mar 05
Value: 1498.3 	
Date: Feb 28
Value: 1459.26 	
Date: Feb 25
Value: 1454.07 	
Date: Feb 20
Value: 1448.84 	
Date: Feb 15
Value: 1448.14 	
Date: Feb 10
Value: 1437.03 	
Date: Feb 05
Value: 1432.9 	
Date: Jan 31
Value: 1431.4 	
Date: Jan 25
Value: 1430.58 	
Date: Jan 20
Value: 1427.88 	
Date: Jan 15
Value: 1414.47 	
Date: Jan 10
Value: 1412.68 	
Date: Jan 05
Value: 1383 	
Date: Dec 31
Value: 1374.99 	
Date: Dec 25
Value: 1372.41 	
Date: Dec 20
Value: 1362.43 	
Date: Dec 15
Value: 1358.92 	
Date: Dec 10
Value: 1324.44 	
Date: Dec 05
Value: 1320.36 	
Date: Nov 30
Value: 1306.31 	
Date: Nov 25
Value: 1262.64 	
Date: Nov 20
Value: 1237.73 	
Date: Nov 15
Value: 1231.73 	
Date: Nov 10
Value: 1219.14 	
Date: Nov 05
Value: 1205.92 	
Date: Oct 31
Value: 584.76 	
Date: Oct 25
Value: 572.46 	
Date: Oct 20
Value: 560.31 	
Date: Oct 15
Value: 551.25 	
Date: Oct 10
Value: 537.56 	
Date: Oct 05
Value: 526.67 	
Date: Sep 30
Value: 518.79 	
Date: Sep 25
Value: 511.7 	
Date: Sep 20
Value: 505.98 	
Date: Sep 15
Value: 500.56 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 489.7 	
Date: Aug 31
Value: 485.46 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 472.45 	
Date: Aug 15
Value: 468.22 	
Date: Aug 10
Value: 463.58 	
Date: Aug 05
Value: 456.47 	
Date: Jul 31
Value: 451.09 	
Date: Jul 25
Value: 444 	
Date: Jul 20
Value: 439.85 	
Date: Jul 15
Value: 435.28 	
Date: Jul 10
Value: 429.12 	
Date: Jul 05
Value: 422.97 	
Date: Jun 30
Value: 416.19 	
Date: Jun 25
Value: 410.69 	
Date: Jun 20
Value: 404.06 	
Date: Jun 15
Value: 394.21 	
Date: Jun 10
Value: 386.57 	
Date: Jun 05
Value: 378.92 	
Date: May 31
Value: 370.35 	
Date: May 25
Value: 358.8 	
Date: May 20
Value: 347.79 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 327.35 	
Date: May 05
Value: 317.15 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 297.72 	
Date: Apr 20
Value: 288.52 	
Date: Apr 15
Value: 277.08 	
Date: Apr 10
Value: 266.24 	
Date: Apr 05
Value: 256.94 	
Date: Mar 31
Value: 246.97 	
Date: Mar 25
Value: 234.92 	
Date: Mar 20
Value: 225.41 	
Date: Mar 15
Value: 215.59 	
Date: Mar 10
Value: 208.94 	
Date: Mar 05
Value: 199.14 	
Date: Feb 28
Value: 188.42 	
Date: Feb 25
Value: 184.21 	
Date: Feb 20
Value: 175.62 	
Date: Feb 15
Value: 169.45 	
Date: Feb 10
Value: 161.01 	
Date: Feb 05
Value: 153.13 	
Date: Jan 31
Value: 145.13 	
Date: Jan 25
Value: 134.13 	
Date: Jan 20
Value: 124.52 	
Date: Jan 15
Value: 117.57 	
Date: Jan 10
Value: 110.23 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 92.17 	
Date: Dec 25
Value: 80.93 	
Date: Dec 20
Value: 70.67 	
Date: Dec 15
Value: 60.34 	
Date: Dec 10
Value: 49.42 	
Date: Dec 05
Value: 39.02 	
Date: Nov 30
Value: 24.61

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8
	
Date: Oct 31
Value: 1261.49 	
Date: Oct 25
Value: 1259.66 	
Date: Oct 20
Value: 1258.34 	
Date: Oct 15
Value: 1257.06 	
Date: Oct 10
Value: 1255.43 	
Date: Oct 05
Value: 1253.35 	
Date: Sep 30
Value: 1247.15 	
Date: Sep 25
Value: 1244.04 	
Date: Sep 20
Value: 1241.48 	
Date: Sep 15
Value: 1233.18 	
Date: Sep 10
Value: 1226.4 	
Date: Sep 05
Value: 1218.37 	
Date: Aug 31
Value: 1215.96 	
Date: Aug 25
Value: 1208.5 	
Date: Aug 20
Value: 1199.5 	
Date: Aug 15
Value: 1175.9 	
Date: Aug 10
Value: 1174.07 	
Date: Aug 05
Value: 1172.32 	
Date: Jul 31
Value: 1170.09 	
Date: Jul 25
Value: 1168.32 	
Date: Jul 20
Value: 1162.91 	
Date: Jul 15
Value: 1160.62 	
Date: Jul 10
Value: 1158.71 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1145.18 	
Date: Jun 25
Value: 1125.04 	
Date: Jun 20
Value: 1101.02 	
Date: Jun 15
Value: 1098.01 	
Date: Jun 10
Value: 1085.34 	
Date: Jun 05
Value: 1078.97 	
Date: May 31
Value: 1067.48 	
Date: May 25
Value: 1058.21 	
Date: May 20
Value: 1053.6 	
Date: May 15
Value: 1031.16 	
Date: May 10
Value: 1024.05 	
Date: May 05
Value: 1016.6 	
Date: Apr 30
Value: 997.8 	
Date: Apr 25
Value: 994.48 	
Date: Apr 20
Value: 1566.57 	
Date: Apr 15
Value: 1563.98 	
Date: Apr 10
Value: 1560.3 	
Date: Apr 05
Value: 1556.68 	
Date: Mar 31
Value: 1546.74 	
Date: Mar 25
Value: 1504.75 	
Date: Mar 20
Value: 1490.92 	
Date: Mar 15
Value: 1487.98 	
Date: Mar 10
Value: 1483.41 	
Date: Mar 05
Value: 1481.76 	
Date: Feb 28
Value: 1478.48 	
Date: Feb 25
Value: 1477.91 	
Date: Feb 20
Value: 1476.99 	
Date: Feb 15
Value: 1475.89 	
Date: Feb 10
Value: 1475.22 	
Date: Feb 05
Value: 1474.64 	
Date: Jan 31
Value: 1473.31 	
Date: Jan 25
Value: 1469.78 	
Date: Jan 20
Value: 1469 	
Date: Jan 15
Value: 1467.17 	
Date: Jan 10
Value: 1451.61 	
Date: Jan 05
Value: 1449.15 	
Date: Dec 31
Value: 1444.53 	
Date: Dec 25
Value: 1438.42 	
Date: Dec 20
Value: 1397.84 	
Date: Dec 15
Value: 1394.44 	
Date: Dec 10
Value: 1391.53 	
Date: Dec 05
Value: 1352.82 	
Date: Nov 30
Value: 1328.22 	
Date: Nov 25
Value: 1307.79 	
Date: Nov 20
Value: 1295.53 	
Date: Nov 15
Value: 1278.38 	
Date: Nov 10
Value: 1266.46 	
Date: Nov 05
Value: 1263.84 	
Date: Oct 31
Value: 1910.23 	
Date: Oct 25
Value: 1908.4 	
Date: Oct 20
Value: 1907.08 	
Date: Oct 15
Value: 1905.79 	
Date: Oct 10
Value: 1904.16 	
Date: Oct 05
Value: 1902.09 	
Date: Sep 30
Value: 1895.89 	
Date: Sep 25
Value: 1892.78 	
Date: Sep 20
Value: 1890.22 	
Date: Sep 15
Value: 1881.91 	
Date: Sep 10
Value: 1875.14 	
Date: Sep 05
Value: 1867.11 	
Date: Aug 31
Value: 1864.69 	
Date: Aug 25
Value: 1857.23 	
Date: Aug 20
Value: 1848.24 	
Date: Aug 15
Value: 1824.64 	
Date: Aug 10
Value: 1822.8 	
Date: Aug 05
Value: 1821.06 	
Date: Jul 31
Value: 1818.83 	
Date: Jul 25
Value: 1817.05 	
Date: Jul 20
Value: 1811.64 	
Date: Jul 15
Value: 1809.35 	
Date: Jul 10
Value: 1807.45 	
Date: Jul 05
Value: 1805.55 	
Date: Jun 30
Value: 1793.92 	
Date: Jun 25
Value: 1773.78 	
Date: Jun 20
Value: 1749.75 	
Date: Jun 15
Value: 1746.75 	
Date: Jun 10
Value: 1734.07 	
Date: Jun 05
Value: 1727.7 	
Date: May 31
Value: 1716.21 	
Date: May 25
Value: 1706.95 	
Date: May 20
Value: 1702.33 	
Date: May 15
Value: 1679.89 	
Date: May 10
Value: 1672.79 	
Date: May 05
Value: 1665.33 	
Date: Apr 30
Value: 1646.53 	
Date: Apr 25
Value: 1643.22 	
Date: Apr 20
Value: 1610.93 	
Date: Apr 15
Value: 1591.79 	
Date: Apr 10
Value: 1589.46 	
Date: Apr 05
Value: 1587.12 	
Date: Mar 31
Value: 1584.77 	
Date: Mar 25
Value: 1575.61 	
Date: Mar 20
Value: 1572.13 	
Date: Mar 15
Value: 1569.07 	
Date: Mar 10
Value: 1554.38 	
Date: Mar 05
Value: 1540.49 	
Date: Feb 28
Value: 1507.77 	
Date: Feb 25
Value: 1502.3 	
Date: Feb 20
Value: 1495.94 	
Date: Feb 15
Value: 1495.25 	
Date: Feb 10
Value: 1479.29 	
Date: Feb 05
Value: 1474.18 	
Date: Jan 31
Value: 1472.67 	
Date: Jan 25
Value: 1471.99 	
Date: Jan 20
Value: 1471.14 	
Date: Jan 15
Value: 1467.33 	
Date: Jan 10
Value: 1465.4 	
Date: Jan 05
Value: 1438.89 	
Date: Dec 31
Value: 1433.86 	
Date: Dec 25
Value: 1431.84 	
Date: Dec 20
Value: 1419.66 	
Date: Dec 15
Value: 1416.57 	
Date: Dec 10
Value: 1401.14 	
Date: Dec 05
Value: 1394.38 	
Date: Nov 30
Value: 1371.37 	
Date: Nov 25
Value: 1351.74 	
Date: Nov 20
Value: 1335.83 	
Date: Nov 15
Value: 1326.51 	
Date: Nov 10
Value: 1315.03 	
Date: Nov 05
Value: 1305.29 	
Date: Oct 31
Value: 618.13 	
Date: Oct 25
Value: 607.9 	
Date: Oct 20
Value: 598.53 	
Date: Oct 15
Value: 590.61 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 563.68 	
Date: Sep 25
Value: 557.49 	
Date: Sep 20
Value: 551.82 	
Date: Sep 15
Value: 546.85 	
Date: Sep 10
Value: 541.61 	
Date: Sep 05
Value: 536.01 	
Date: Aug 31
Value: 530.69 	
Date: Aug 25
Value: 524.18 	
Date: Aug 20
Value: 517.75 	
Date: Aug 15
Value: 512.65 	
Date: Aug 10
Value: 506.73 	
Date: Aug 05
Value: 499.54 	
Date: Jul 31
Value: 493.77 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.55 	
Date: Jul 15
Value: 478.7 	
Date: Jul 10
Value: 473.63 	
Date: Jul 05
Value: 467.45 	
Date: Jun 30
Value: 460.36 	
Date: Jun 25
Value: 452.15 	
Date: Jun 20
Value: 441.56 	
Date: Jun 15
Value: 426.81 	
Date: Jun 10
Value: 413.55 	
Date: Jun 05
Value: 401.37 	
Date: May 31
Value: 389.39 	
Date: May 25
Value: 373.04 	
Date: May 20
Value: 358.35 	
Date: May 15
Value: 346.94 	
Date: May 10
Value: 334.69 	
Date: May 05
Value: 322.07 	
Date: Apr 30
Value: 309.29 	
Date: Apr 25
Value: 300.15 	
Date: Apr 20
Value: 289.3 	
Date: Apr 15
Value: 275.77 	
Date: Apr 10
Value: 263.74 	
Date: Apr 05
Value: 252.76 	
Date: Mar 31
Value: 241.5 	
Date: Mar 25
Value: 227.15 	
Date: Mar 20
Value: 216.19 	
Date: Mar 15
Value: 206.52 	
Date: Mar 10
Value: 198.08 	
Date: Mar 05
Value: 187.63 	
Date: Feb 28
Value: 178.1 	
Date: Feb 25
Value: 174.52 	
Date: Feb 20
Value: 166.12 	
Date: Feb 15
Value: 160.86 	
Date: Feb 10
Value: 153.07 	
Date: Feb 05
Value: 146.8 	
Date: Jan 31
Value: 140.54 	
Date: Jan 25
Value: 131.66 	
Date: Jan 20
Value: 124.22 	
Date: Jan 15
Value: 119.57 	
Date: Jan 10
Value: 113.72 	
Date: Jan 05
Value: 107.16 	
Date: Dec 31
Value: 99.41 	
Date: Dec 25
Value: 85.74 	
Date: Dec 20
Value: 73.2 	
Date: Dec 15
Value: 62.71 	
Date: Dec 10
Value: 51.21 	
Date: Dec 05
Value: 38.43 	
Date: Nov 30
Value: 22.59 	
Date: Nov 25
Value: 11.78 	
Date: Oct 31
Value: 1261.49 	
Date: Oct 25
Value: 1259.66 	
Date: Oct 20
Value: 1258.34 	
Date: Oct 15
Value: 1257.06 	
Date: Oct 10
Value: 1255.43 	
Date: Oct 05
Value: 1253.35 	
Date: Sep 30
Value: 1247.15 	
Date: Sep 25
Value: 1244.04 	
Date: Sep 20
Value: 1241.48 	
Date: Sep 15
Value: 1233.18 	
Date: Sep 10
Value: 1226.4 	
Date: Sep 05
Value: 1218.37 	
Date: Aug 31
Value: 1215.96 	
Date: Aug 25
Value: 1208.5 	
Date: Aug 20
Value: 1199.5 	
Date: Aug 15
Value: 1175.9 	
Date: Aug 10
Value: 1174.07 	
Date: Aug 05
Value: 1172.32 	
Date: Jul 31
Value: 1170.09 	
Date: Jul 25
Value: 1168.32 	
Date: Jul 20
Value: 1162.91 	
Date: Jul 15
Value: 1160.62 	
Date: Jul 10
Value: 1158.71 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1145.18 	
Date: Jun 25
Value: 1125.04 	
Date: Jun 20
Value: 1101.02 	
Date: Jun 15
Value: 1098.01 	
Date: Jun 10
Value: 1085.34 	
Date: Jun 05
Value: 1078.97 	
Date: May 31
Value: 1067.48 	
Date: May 25
Value: 1058.21 	
Date: May 20
Value: 1053.6 	
Date: May 15
Value: 1031.16 	
Date: May 10
Value: 1024.05 	
Date: May 05
Value: 1016.6 	
Date: Apr 30
Value: 997.8 	
Date: Apr 25
Value: 994.48 	
Date: Apr 20
Value: 1566.57 	
Date: Apr 15
Value: 1563.98 	
Date: Apr 10
Value: 1560.3 	
Date: Apr 05
Value: 1556.68 	
Date: Mar 31
Value: 1546.74 	
Date: Mar 25
Value: 1504.75 	
Date: Mar 20
Value: 1490.92 	
Date: Mar 15
Value: 1487.98 	
Date: Mar 10
Value: 1483.41 	
Date: Mar 05
Value: 1481.76 	
Date: Feb 28
Value: 1478.48 	
Date: Feb 25
Value: 1477.91 	
Date: Feb 20
Value: 1476.99 	
Date: Feb 15
Value: 1475.89 	
Date: Feb 10
Value: 1475.22 	
Date: Feb 05
Value: 1474.64 	
Date: Jan 31
Value: 1473.31 	
Date: Jan 25
Value: 1469.78 	
Date: Jan 20
Value: 1469 	
Date: Jan 15
Value: 1467.17 	
Date: Jan 10
Value: 1451.61 	
Date: Jan 05
Value: 1449.15 	
Date: Dec 31
Value: 1444.53 	
Date: Dec 25
Value: 1438.42 	
Date: Dec 20
Value: 1397.84 	
Date: Dec 15
Value: 1394.44 	
Date: Dec 10
Value: 1391.53 	
Date: Dec 05
Value: 1352.82 	
Date: Nov 30
Value: 1328.22 	
Date: Nov 25
Value: 1307.79 	
Date: Nov 20
Value: 1295.53 	
Date: Nov 15
Value: 1278.38 	
Date: Nov 10
Value: 1266.46 	
Date: Nov 05
Value: 1263.84 	
Date: Oct 31
Value: 1910.23 	
Date: Oct 25
Value: 1908.4 	
Date: Oct 20
Value: 1907.08 	
Date: Oct 15
Value: 1905.79 	
Date: Oct 10
Value: 1904.16 	
Date: Oct 05
Value: 1902.09 	
Date: Sep 30
Value: 1895.89 	
Date: Sep 25
Value: 1892.78 	
Date: Sep 20
Value: 1890.22 	
Date: Sep 15
Value: 1881.91 	
Date: Sep 10
Value: 1875.14 	
Date: Sep 05
Value: 1867.11 	
Date: Aug 31
Value: 1864.69 	
Date: Aug 25
Value: 1857.23 	
Date: Aug 20
Value: 1848.24 	
Date: Aug 15
Value: 1824.64 	
Date: Aug 10
Value: 1822.8 	
Date: Aug 05
Value: 1821.06 	
Date: Jul 31
Value: 1818.83 	
Date: Jul 25
Value: 1817.05 	
Date: Jul 20
Value: 1811.64 	
Date: Jul 15
Value: 1809.35 	
Date: Jul 10
Value: 1807.45 	
Date: Jul 05
Value: 1805.55 	
Date: Jun 30
Value: 1793.92 	
Date: Jun 25
Value: 1773.78 	
Date: Jun 20
Value: 1749.75 	
Date: Jun 15
Value: 1746.75 	
Date: Jun 10
Value: 1734.07 	
Date: Jun 05
Value: 1727.7 	
Date: May 31
Value: 1716.21 	
Date: May 25
Value: 1706.95 	
Date: May 20
Value: 1702.33 	
Date: May 15
Value: 1679.89 	
Date: May 10
Value: 1672.79 	
Date: May 05
Value: 1665.33 	
Date: Apr 30
Value: 1646.53 	
Date: Apr 25
Value: 1643.22 	
Date: Apr 20
Value: 1610.93 	
Date: Apr 15
Value: 1591.79 	
Date: Apr 10
Value: 1589.46 	
Date: Apr 05
Value: 1587.12 	
Date: Mar 31
Value: 1584.77 	
Date: Mar 25
Value: 1575.61 	
Date: Mar 20
Value: 1572.13 	
Date: Mar 15
Value: 1569.07 	
Date: Mar 10
Value: 1554.38 	
Date: Mar 05
Value: 1540.49 	
Date: Feb 28
Value: 1507.77 	
Date: Feb 25
Value: 1502.3 	
Date: Feb 20
Value: 1495.94 	
Date: Feb 15
Value: 1495.25 	
Date: Feb 10
Value: 1479.29 	
Date: Feb 05
Value: 1474.18 	
Date: Jan 31
Value: 1472.67 	
Date: Jan 25
Value: 1471.99 	
Date: Jan 20
Value: 1471.14 	
Date: Jan 15
Value: 1467.33 	
Date: Jan 10
Value: 1465.4 	
Date: Jan 05
Value: 1438.89 	
Date: Dec 31
Value: 1433.86 	
Date: Dec 25
Value: 1431.84 	
Date: Dec 20
Value: 1419.66 	
Date: Dec 15
Value: 1416.57 	
Date: Dec 10
Value: 1401.14 	
Date: Dec 05
Value: 1394.38 	
Date: Nov 30
Value: 1371.37 	
Date: Nov 25
Value: 1351.74 	
Date: Nov 20
Value: 1335.83 	
Date: Nov 15
Value: 1326.51 	
Date: Nov 10
Value: 1315.03 	
Date: Nov 05
Value: 1305.29 	
Date: Oct 31
Value: 618.13 	
Date: Oct 25
Value: 607.9 	
Date: Oct 20
Value: 598.53 	
Date: Oct 15
Value: 590.61 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 563.68 	
Date: Sep 25
Value: 557.49 	
Date: Sep 20
Value: 551.82 	
Date: Sep 15
Value: 546.85 	
Date: Sep 10
Value: 541.61 	
Date: Sep 05
Value: 536.01 	
Date: Aug 31
Value: 530.69 	
Date: Aug 25
Value: 524.18 	
Date: Aug 20
Value: 517.75 	
Date: Aug 15
Value: 512.65 	
Date: Aug 10
Value: 506.73 	
Date: Aug 05
Value: 499.54 	
Date: Jul 31
Value: 493.77 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.55 	
Date: Jul 15
Value: 478.7 	
Date: Jul 10
Value: 473.63 	
Date: Jul 05
Value: 467.45 	
Date: Jun 30
Value: 460.36 	
Date: Jun 25
Value: 452.15 	
Date: Jun 20
Value: 441.56 	
Date: Jun 15
Value: 426.81 	
Date: Jun 10
Value: 413.55 	
Date: Jun 05
Value: 401.37 	
Date: May 31
Value: 389.39 	
Date: May 25
Value: 373.04 	
Date: May 20
Value: 358.35 	
Date: May 15
Value: 346.94 	
Date: May 10
Value: 334.69 	
Date: May 05
Value: 322.07 	
Date: Apr 30
Value: 309.29 	
Date: Apr 25
Value: 300.15 	
Date: Apr 20
Value: 289.3 	
Date: Apr 15
Value: 275.77 	
Date: Apr 10
Value: 263.74 	
Date: Apr 05
Value: 252.76 	
Date: Mar 31
Value: 241.5 	
Date: Mar 25
Value: 227.15 	
Date: Mar 20
Value: 216.19 	
Date: Mar 15
Value: 206.52 	
Date: Mar 10
Value: 198.08 	
Date: Mar 05
Value: 187.63 	
Date: Feb 28
Value: 178.1 	
Date: Feb 25
Value: 174.52 	
Date: Feb 20
Value: 166.12 	
Date: Feb 15
Value: 160.86 	
Date: Feb 10
Value: 153.07 	
Date: Feb 05
Value: 146.8 	
Date: Jan 31
Value: 140.54 	
Date: Jan 25
Value: 131.66 	
Date: Jan 20
Value: 124.22 	
Date: Jan 15
Value: 119.57 	
Date: Jan 10
Value: 113.72 	
Date: Jan 05
Value: 107.16 	
Date: Dec 31
Value: 99.41 	
Date: Dec 25
Value: 85.74 	
Date: Dec 20
Value: 73.2 	
Date: Dec 15
Value: 62.71 	
Date: Dec 10
Value: 51.21 	
Date: Dec 05
Value: 38.43 	
Date: Nov 30
Value: 22.59

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45
	
Date: Oct 31
Value: 2013.83 	
Date: Oct 25
Value: 2011.09 	
Date: Oct 20
Value: 2009.05 	
Date: Oct 15
Value: 2006.99 	
Date: Oct 10
Value: 2005.12 	
Date: Oct 05
Value: 1994.8 	
Date: Sep 30
Value: 1951.33 	
Date: Sep 25
Value: 1942.49 	
Date: Sep 20
Value: 1936.79 	
Date: Sep 15
Value: 1925.3 	
Date: Sep 10
Value: 1910.79 	
Date: Sep 05
Value: 1882.19 	
Date: Aug 31
Value: 1878.84 	
Date: Aug 25
Value: 1873.62 	
Date: Aug 20
Value: 1866.62 	
Date: Aug 15
Value: 1849.67 	
Date: Aug 10
Value: 1847.39 	
Date: Aug 05
Value: 1844.49 	
Date: Jul 31
Value: 1841.74 	
Date: Jul 25
Value: 1838.45 	
Date: Jul 20
Value: 1830.91 	
Date: Jul 15
Value: 1815.93 	
Date: Jul 10
Value: 1812.78 	
Date: Jul 05
Value: 1809.99 	
Date: Jun 30
Value: 1802.35 	
Date: Jun 25
Value: 1766.95 	
Date: Jun 20
Value: 1738.22 	
Date: Jun 15
Value: 1734.95 	
Date: Jun 10
Value: 1729.26 	
Date: Jun 05
Value: 1725.96 	
Date: May 31
Value: 1719.02 	
Date: May 25
Value: 1708.55 	
Date: May 20
Value: 1698.37 	
Date: May 15
Value: 1669.5 	
Date: May 10
Value: 1657.68 	
Date: May 05
Value: 1642.98 	
Date: Apr 30
Value: 1622.53 	
Date: Apr 25
Value: 1614.47 	
Date: Apr 20
Value: 2522.95 	
Date: Apr 15
Value: 2515.39 	
Date: Apr 10
Value: 2504.25 	
Date: Apr 05
Value: 2488.55 	
Date: Mar 31
Value: 2475.95 	
Date: Mar 25
Value: 2434.4 	
Date: Mar 20
Value: 2400.62 	
Date: Mar 15
Value: 2385.55 	
Date: Mar 10
Value: 2368.22 	
Date: Mar 05
Value: 2361.56 	
Date: Feb 28
Value: 2350.51 	
Date: Feb 25
Value: 2349.32 	
Date: Feb 20
Value: 2347.83 	
Date: Feb 15
Value: 2345.36 	
Date: Feb 10
Value: 2343.83 	
Date: Feb 05
Value: 2342.44 	
Date: Jan 31
Value: 2339.73 	
Date: Jan 25
Value: 2327.59 	
Date: Jan 20
Value: 2325.11 	
Date: Jan 15
Value: 2322.28 	
Date: Jan 10
Value: 2303.65 	
Date: Jan 05
Value: 2293.81 	
Date: Dec 31
Value: 2285.14 	
Date: Dec 25
Value: 2277.26 	
Date: Dec 20
Value: 2203.73 	
Date: Dec 15
Value: 2187.21 	
Date: Dec 10
Value: 2169.44 	
Date: Dec 05
Value: 2131.31 	
Date: Nov 30
Value: 2101.66 	
Date: Nov 25
Value: 2071.55 	
Date: Nov 20
Value: 2042.41 	
Date: Nov 15
Value: 2024.63 	
Date: Nov 10
Value: 2017.54 	
Date: Nov 05
Value: 2015.43 	
Date: Oct 31
Value: 2920.81 	
Date: Oct 25
Value: 2918.07 	
Date: Oct 20
Value: 2916.04 	
Date: Oct 15
Value: 2913.98 	
Date: Oct 10
Value: 2912.11 	
Date: Oct 05
Value: 2901.79 	
Date: Sep 30
Value: 2858.31 	
Date: Sep 25
Value: 2849.48 	
Date: Sep 20
Value: 2843.78 	
Date: Sep 15
Value: 2832.28 	
Date: Sep 10
Value: 2817.78 	
Date: Sep 05
Value: 2789.18 	
Date: Aug 31
Value: 2785.82 	
Date: Aug 25
Value: 2780.61 	
Date: Aug 20
Value: 2773.6 	
Date: Aug 15
Value: 2756.65 	
Date: Aug 10
Value: 2754.37 	
Date: Aug 05
Value: 2751.47 	
Date: Jul 31
Value: 2748.72 	
Date: Jul 25
Value: 2745.44 	
Date: Jul 20
Value: 2737.89 	
Date: Jul 15
Value: 2722.91 	
Date: Jul 10
Value: 2719.76 	
Date: Jul 05
Value: 2716.98 	
Date: Jun 30
Value: 2709.34 	
Date: Jun 25
Value: 2673.94 	
Date: Jun 20
Value: 2645.2 	
Date: Jun 15
Value: 2641.93 	
Date: Jun 10
Value: 2636.25 	
Date: Jun 05
Value: 2632.95 	
Date: May 31
Value: 2626.01 	
Date: May 25
Value: 2615.53 	
Date: May 20
Value: 2605.36 	
Date: May 15
Value: 2576.49 	
Date: May 10
Value: 2564.67 	
Date: May 05
Value: 2549.97 	
Date: Apr 30
Value: 2529.52 	
Date: Apr 25
Value: 2521.45 	
Date: Apr 20
Value: 2468.08 	
Date: Apr 15
Value: 2438.64 	
Date: Apr 10
Value: 2430.73 	
Date: Apr 05
Value: 2423.68 	
Date: Mar 31
Value: 2413.09 	
Date: Mar 25
Value: 2389.79 	
Date: Mar 20
Value: 2373.51 	
Date: Mar 15
Value: 2360.78 	
Date: Mar 10
Value: 2324.06 	
Date: Mar 05
Value: 2309.76 	
Date: Feb 28
Value: 2275.48 	
Date: Feb 25
Value: 2262.44 	
Date: Feb 20
Value: 2248.66 	
Date: Feb 15
Value: 2247.07 	
Date: Feb 10
Value: 2239.43 	
Date: Feb 05
Value: 2225.28 	
Date: Jan 31
Value: 2222.37 	
Date: Jan 25
Value: 2221.13 	
Date: Jan 20
Value: 2215.01 	
Date: Jan 15
Value: 2189.16 	
Date: Jan 10
Value: 2185.32 	
Date: Jan 05
Value: 2170.53 	
Date: Dec 31
Value: 2159.66 	
Date: Dec 25
Value: 2154.04 	
Date: Dec 20
Value: 2143.3 	
Date: Dec 15
Value: 2137.74 	
Date: Dec 10
Value: 2090.21 	
Date: Dec 05
Value: 2079.95 	
Date: Nov 30
Value: 2067.19 	
Date: Nov 25
Value: 1991.26 	
Date: Nov 20
Value: 1949.52 	
Date: Nov 15
Value: 1933.58 	
Date: Nov 10
Value: 1919.08 	
Date: Nov 05
Value: 1867.32 	
Date: Oct 31
Value: 1007 	
Date: Oct 25
Value: 990.2 	
Date: Oct 20
Value: 976.34 	
Date: Oct 15
Value: 964.96 	
Date: Oct 10
Value: 948.66 	
Date: Oct 05
Value: 932.51 	
Date: Sep 30
Value: 920.06 	
Date: Sep 25
Value: 911.37 	
Date: Sep 20
Value: 902.62 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 885.79 	
Date: Sep 05
Value: 878.05 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 858.07 	
Date: Aug 20
Value: 850.72 	
Date: Aug 15
Value: 844.17 	
Date: Aug 10
Value: 837.45 	
Date: Aug 05
Value: 826.19 	
Date: Jul 31
Value: 818.35 	
Date: Jul 25
Value: 808.55 	
Date: Jul 20
Value: 802.06 	
Date: Jul 15
Value: 795.78 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 780.79 	
Date: Jun 30
Value: 772.01 	
Date: Jun 25
Value: 763.43 	
Date: Jun 20
Value: 753.59 	
Date: Jun 15
Value: 740.71 	
Date: Jun 10
Value: 730.85 	
Date: Jun 05
Value: 719.51 	
Date: May 31
Value: 706.69 	
Date: May 25
Value: 690.87 	
Date: May 20
Value: 675.26 	
Date: May 15
Value: 661.05 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 631.45 	
Date: Apr 30
Value: 617.01 	
Date: Apr 25
Value: 599.97 	
Date: Apr 20
Value: 581.6 	
Date: Apr 15
Value: 560.08 	
Date: Apr 10
Value: 539.95 	
Date: Apr 05
Value: 521.61 	
Date: Mar 31
Value: 503.5 	
Date: Mar 25
Value: 478.29 	
Date: Mar 20
Value: 460.16 	
Date: Mar 15
Value: 440.53 	
Date: Mar 10
Value: 423.26 	
Date: Mar 05
Value: 402.13 	
Date: Feb 28
Value: 379.95 	
Date: Feb 25
Value: 369.15 	
Date: Feb 20
Value: 349.26 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 312.35 	
Date: Feb 05
Value: 293.79 	
Date: Jan 31
Value: 277.57 	
Date: Jan 25
Value: 255.93 	
Date: Jan 20
Value: 239.48 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 218.44 	
Date: Jan 05
Value: 200.84 	
Date: Dec 31
Value: 183.36 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 136.24 	
Date: Dec 15
Value: 113.44 	
Date: Dec 10
Value: 91.62 	
Date: Dec 05
Value: 69.64 	
Date: Nov 30
Value: 42.61 	
Date: Nov 25
Value: 21.15 	
Date: Oct 31
Value: 2013.83 	
Date: Oct 25
Value: 2011.09 	
Date: Oct 20
Value: 2009.05 	
Date: Oct 15
Value: 2006.99 	
Date: Oct 10
Value: 2005.12 	
Date: Oct 05
Value: 1994.8 	
Date: Sep 30
Value: 1951.33 	
Date: Sep 25
Value: 1942.49 	
Date: Sep 20
Value: 1936.79 	
Date: Sep 15
Value: 1925.3 	
Date: Sep 10
Value: 1910.79 	
Date: Sep 05
Value: 1882.19 	
Date: Aug 31
Value: 1878.84 	
Date: Aug 25
Value: 1873.62 	
Date: Aug 20
Value: 1866.62 	
Date: Aug 15
Value: 1849.67 	
Date: Aug 10
Value: 1847.39 	
Date: Aug 05
Value: 1844.49 	
Date: Jul 31
Value: 1841.74 	
Date: Jul 25
Value: 1838.45 	
Date: Jul 20
Value: 1830.91 	
Date: Jul 15
Value: 1815.93 	
Date: Jul 10
Value: 1812.78 	
Date: Jul 05
Value: 1809.99 	
Date: Jun 30
Value: 1802.35 	
Date: Jun 25
Value: 1766.95 	
Date: Jun 20
Value: 1738.22 	
Date: Jun 15
Value: 1734.95 	
Date: Jun 10
Value: 1729.26 	
Date: Jun 05
Value: 1725.96 	
Date: May 31
Value: 1719.02 	
Date: May 25
Value: 1708.55 	
Date: May 20
Value: 1698.37 	
Date: May 15
Value: 1669.5 	
Date: May 10
Value: 1657.68 	
Date: May 05
Value: 1642.98 	
Date: Apr 30
Value: 1622.53 	
Date: Apr 25
Value: 1614.47 	
Date: Apr 20
Value: 2522.95 	
Date: Apr 15
Value: 2515.39 	
Date: Apr 10
Value: 2504.25 	
Date: Apr 05
Value: 2488.55 	
Date: Mar 31
Value: 2475.95 	
Date: Mar 25
Value: 2434.4 	
Date: Mar 20
Value: 2400.62 	
Date: Mar 15
Value: 2385.55 	
Date: Mar 10
Value: 2368.22 	
Date: Mar 05
Value: 2361.56 	
Date: Feb 28
Value: 2350.51 	
Date: Feb 25
Value: 2349.32 	
Date: Feb 20
Value: 2347.83 	
Date: Feb 15
Value: 2345.36 	
Date: Feb 10
Value: 2343.83 	
Date: Feb 05
Value: 2342.44 	
Date: Jan 31
Value: 2339.73 	
Date: Jan 25
Value: 2327.59 	
Date: Jan 20
Value: 2325.11 	
Date: Jan 15
Value: 2322.28 	
Date: Jan 10
Value: 2303.65 	
Date: Jan 05
Value: 2293.81 	
Date: Dec 31
Value: 2285.14 	
Date: Dec 25
Value: 2277.26 	
Date: Dec 20
Value: 2203.73 	
Date: Dec 15
Value: 2187.21 	
Date: Dec 10
Value: 2169.44 	
Date: Dec 05
Value: 2131.31 	
Date: Nov 30
Value: 2101.66 	
Date: Nov 25
Value: 2071.55 	
Date: Nov 20
Value: 2042.41 	
Date: Nov 15
Value: 2024.63 	
Date: Nov 10
Value: 2017.54 	
Date: Nov 05
Value: 2015.43 	
Date: Oct 31
Value: 2920.81 	
Date: Oct 25
Value: 2918.07 	
Date: Oct 20
Value: 2916.04 	
Date: Oct 15
Value: 2913.98 	
Date: Oct 10
Value: 2912.11 	
Date: Oct 05
Value: 2901.79 	
Date: Sep 30
Value: 2858.31 	
Date: Sep 25
Value: 2849.48 	
Date: Sep 20
Value: 2843.78 	
Date: Sep 15
Value: 2832.28 	
Date: Sep 10
Value: 2817.78 	
Date: Sep 05
Value: 2789.18 	
Date: Aug 31
Value: 2785.82 	
Date: Aug 25
Value: 2780.61 	
Date: Aug 20
Value: 2773.6 	
Date: Aug 15
Value: 2756.65 	
Date: Aug 10
Value: 2754.37 	
Date: Aug 05
Value: 2751.47 	
Date: Jul 31
Value: 2748.72 	
Date: Jul 25
Value: 2745.44 	
Date: Jul 20
Value: 2737.89 	
Date: Jul 15
Value: 2722.91 	
Date: Jul 10
Value: 2719.76 	
Date: Jul 05
Value: 2716.98 	
Date: Jun 30
Value: 2709.34 	
Date: Jun 25
Value: 2673.94 	
Date: Jun 20
Value: 2645.2 	
Date: Jun 15
Value: 2641.93 	
Date: Jun 10
Value: 2636.25 	
Date: Jun 05
Value: 2632.95 	
Date: May 31
Value: 2626.01 	
Date: May 25
Value: 2615.53 	
Date: May 20
Value: 2605.36 	
Date: May 15
Value: 2576.49 	
Date: May 10
Value: 2564.67 	
Date: May 05
Value: 2549.97 	
Date: Apr 30
Value: 2529.52 	
Date: Apr 25
Value: 2521.45 	
Date: Apr 20
Value: 2468.08 	
Date: Apr 15
Value: 2438.64 	
Date: Apr 10
Value: 2430.73 	
Date: Apr 05
Value: 2423.68 	
Date: Mar 31
Value: 2413.09 	
Date: Mar 25
Value: 2389.79 	
Date: Mar 20
Value: 2373.51 	
Date: Mar 15
Value: 2360.78 	
Date: Mar 10
Value: 2324.06 	
Date: Mar 05
Value: 2309.76 	
Date: Feb 28
Value: 2275.48 	
Date: Feb 25
Value: 2262.44 	
Date: Feb 20
Value: 2248.66 	
Date: Feb 15
Value: 2247.07 	
Date: Feb 10
Value: 2239.43 	
Date: Feb 05
Value: 2225.28 	
Date: Jan 31
Value: 2222.37 	
Date: Jan 25
Value: 2221.13 	
Date: Jan 20
Value: 2215.01 	
Date: Jan 15
Value: 2189.16 	
Date: Jan 10
Value: 2185.32 	
Date: Jan 05
Value: 2170.53 	
Date: Dec 31
Value: 2159.66 	
Date: Dec 25
Value: 2154.04 	
Date: Dec 20
Value: 2143.3 	
Date: Dec 15
Value: 2137.74 	
Date: Dec 10
Value: 2090.21 	
Date: Dec 05
Value: 2079.95 	
Date: Nov 30
Value: 2067.19 	
Date: Nov 25
Value: 1991.26 	
Date: Nov 20
Value: 1949.52 	
Date: Nov 15
Value: 1933.58 	
Date: Nov 10
Value: 1919.08 	
Date: Nov 05
Value: 1867.32 	
Date: Oct 31
Value: 1007 	
Date: Oct 25
Value: 990.2 	
Date: Oct 20
Value: 976.34 	
Date: Oct 15
Value: 964.96 	
Date: Oct 10
Value: 948.66 	
Date: Oct 05
Value: 932.51 	
Date: Sep 30
Value: 920.06 	
Date: Sep 25
Value: 911.37 	
Date: Sep 20
Value: 902.62 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 885.79 	
Date: Sep 05
Value: 878.05 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 858.07 	
Date: Aug 20
Value: 850.72 	
Date: Aug 15
Value: 844.17 	
Date: Aug 10
Value: 837.45 	
Date: Aug 05
Value: 826.19 	
Date: Jul 31
Value: 818.35 	
Date: Jul 25
Value: 808.55 	
Date: Jul 20
Value: 802.06 	
Date: Jul 15
Value: 795.78 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 780.79 	
Date: Jun 30
Value: 772.01 	
Date: Jun 25
Value: 763.43 	
Date: Jun 20
Value: 753.59 	
Date: Jun 15
Value: 740.71 	
Date: Jun 10
Value: 730.85 	
Date: Jun 05
Value: 719.51 	
Date: May 31
Value: 706.69 	
Date: May 25
Value: 690.87 	
Date: May 20
Value: 675.26 	
Date: May 15
Value: 661.05 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 631.45 	
Date: Apr 30
Value: 617.01 	
Date: Apr 25
Value: 599.97 	
Date: Apr 20
Value: 581.6 	
Date: Apr 15
Value: 560.08 	
Date: Apr 10
Value: 539.95 	
Date: Apr 05
Value: 521.61 	
Date: Mar 31
Value: 503.5 	
Date: Mar 25
Value: 478.29 	
Date: Mar 20
Value: 460.16 	
Date: Mar 15
Value: 440.53 	
Date: Mar 10
Value: 423.26 	
Date: Mar 05
Value: 402.13 	
Date: Feb 28
Value: 379.95 	
Date: Feb 25
Value: 369.15 	
Date: Feb 20
Value: 349.26 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 312.35 	
Date: Feb 05
Value: 293.79 	
Date: Jan 31
Value: 277.57 	
Date: Jan 25
Value: 255.93 	
Date: Jan 20
Value: 239.48 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 218.44 	
Date: Jan 05
Value: 200.84 	
Date: Dec 31
Value: 183.36 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 136.24 	
Date: Dec 15
Value: 113.44 	
Date: Dec 10
Value: 91.62 	
Date: Dec 05
Value: 69.64 	
Date: Nov 30
Value: 42.61

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58
	
Date: Oct 31
Value: 1189.38 	
Date: Oct 25
Value: 1187.57 	
Date: Oct 20
Value: 1186.26 	
Date: Oct 15
Value: 1184.97 	
Date: Oct 10
Value: 1183.75 	
Date: Oct 05
Value: 1181.76 	
Date: Sep 30
Value: 1176.63 	
Date: Sep 25
Value: 1173.05 	
Date: Sep 20
Value: 1170.24 	
Date: Sep 15
Value: 1161.5 	
Date: Sep 10
Value: 1153.45 	
Date: Sep 05
Value: 1147.47 	
Date: Aug 31
Value: 1144.63 	
Date: Aug 25
Value: 1141.99 	
Date: Aug 20
Value: 1132.1 	
Date: Aug 15
Value: 1105.91 	
Date: Aug 10
Value: 1104.13 	
Date: Aug 05
Value: 1102.48 	
Date: Jul 31
Value: 1100.49 	
Date: Jul 25
Value: 1098.53 	
Date: Jul 20
Value: 1095.12 	
Date: Jul 15
Value: 1092.74 	
Date: Jul 10
Value: 1090.81 	
Date: Jul 05
Value: 1088.82 	
Date: Jun 30
Value: 1081.05 	
Date: Jun 25
Value: 1062.64 	
Date: Jun 20
Value: 1042.54 	
Date: Jun 15
Value: 1039.31 	
Date: Jun 10
Value: 1027.86 	
Date: Jun 05
Value: 1022.75 	
Date: May 31
Value: 1012.19 	
Date: May 25
Value: 1003.38 	
Date: May 20
Value: 996.49 	
Date: May 15
Value: 975.82 	
Date: May 10
Value: 970.29 	
Date: May 05
Value: 965.64 	
Date: Apr 30
Value: 947.71 	
Date: Apr 25
Value: 944.03 	
Date: Apr 20
Value: 1497.69 	
Date: Apr 15
Value: 1494.68 	
Date: Apr 10
Value: 1491.06 	
Date: Apr 05
Value: 1487.18 	
Date: Mar 31
Value: 1476.36 	
Date: Mar 25
Value: 1439.15 	
Date: Mar 20
Value: 1424.35 	
Date: Mar 15
Value: 1421.58 	
Date: Mar 10
Value: 1414.11 	
Date: Mar 05
Value: 1412.69 	
Date: Feb 28
Value: 1409.75 	
Date: Feb 25
Value: 1409.24 	
Date: Feb 20
Value: 1408.38 	
Date: Feb 15
Value: 1407.3 	
Date: Feb 10
Value: 1406.64 	
Date: Feb 05
Value: 1406.08 	
Date: Jan 31
Value: 1405.51 	
Date: Jan 25
Value: 1402.54 	
Date: Jan 20
Value: 1401.96 	
Date: Jan 15
Value: 1401.12 	
Date: Jan 10
Value: 1390.05 	
Date: Jan 05
Value: 1388.68 	
Date: Dec 31
Value: 1384.89 	
Date: Dec 25
Value: 1379.3 	
Date: Dec 20
Value: 1334.21 	
Date: Dec 15
Value: 1331.19 	
Date: Dec 10
Value: 1327.3 	
Date: Dec 05
Value: 1275.92 	
Date: Nov 30
Value: 1253.81 	
Date: Nov 25
Value: 1226.9 	
Date: Nov 20
Value: 1214.55 	
Date: Nov 15
Value: 1201.36 	
Date: Nov 10
Value: 1193.43 	
Date: Nov 05
Value: 1191.3 	
Date: Oct 31
Value: 1844.58 	
Date: Oct 25
Value: 1842.78 	
Date: Oct 20
Value: 1841.46 	
Date: Oct 15
Value: 1840.17 	
Date: Oct 10
Value: 1838.95 	
Date: Oct 05
Value: 1836.96 	
Date: Sep 30
Value: 1831.83 	
Date: Sep 25
Value: 1828.25 	
Date: Sep 20
Value: 1825.44 	
Date: Sep 15
Value: 1816.7 	
Date: Sep 10
Value: 1808.66 	
Date: Sep 05
Value: 1802.67 	
Date: Aug 31
Value: 1799.84 	
Date: Aug 25
Value: 1797.19 	
Date: Aug 20
Value: 1787.3 	
Date: Aug 15
Value: 1761.11 	
Date: Aug 10
Value: 1759.34 	
Date: Aug 05
Value: 1757.68 	
Date: Jul 31
Value: 1755.69 	
Date: Jul 25
Value: 1753.73 	
Date: Jul 20
Value: 1750.32 	
Date: Jul 15
Value: 1747.94 	
Date: Jul 10
Value: 1746.01 	
Date: Jul 05
Value: 1744.02 	
Date: Jun 30
Value: 1736.25 	
Date: Jun 25
Value: 1717.84 	
Date: Jun 20
Value: 1697.74 	
Date: Jun 15
Value: 1694.51 	
Date: Jun 10
Value: 1683.06 	
Date: Jun 05
Value: 1677.96 	
Date: May 31
Value: 1667.39 	
Date: May 25
Value: 1658.58 	
Date: May 20
Value: 1651.69 	
Date: May 15
Value: 1631.02 	
Date: May 10
Value: 1625.49 	
Date: May 05
Value: 1620.84 	
Date: Apr 30
Value: 1602.92 	
Date: Apr 25
Value: 1599.23 	
Date: Apr 20
Value: 1571.38 	
Date: Apr 15
Value: 1555.2 	
Date: Apr 10
Value: 1552.79 	
Date: Apr 05
Value: 1550.41 	
Date: Mar 31
Value: 1548.06 	
Date: Mar 25
Value: 1538.58 	
Date: Mar 20
Value: 1535.67 	
Date: Mar 15
Value: 1533.56 	
Date: Mar 10
Value: 1515.51 	
Date: Mar 05
Value: 1504.03 	
Date: Feb 28
Value: 1477.13 	
Date: Feb 25
Value: 1471.77 	
Date: Feb 20
Value: 1466.79 	
Date: Feb 15
Value: 1466.24 	
Date: Feb 10
Value: 1447.46 	
Date: Feb 05
Value: 1444.39 	
Date: Jan 31
Value: 1443.32 	
Date: Jan 25
Value: 1442.73 	
Date: Jan 20
Value: 1441.87 	
Date: Jan 15
Value: 1437.19 	
Date: Jan 10
Value: 1435.6 	
Date: Jan 05
Value: 1415.38 	
Date: Dec 31
Value: 1411.49 	
Date: Dec 25
Value: 1409.42 	
Date: Dec 20
Value: 1395.75 	
Date: Dec 15
Value: 1392.65 	
Date: Dec 10
Value: 1370.88 	
Date: Dec 05
Value: 1365.97 	
Date: Nov 30
Value: 1343.56 	
Date: Nov 25
Value: 1322.34 	
Date: Nov 20
Value: 1304.45 	
Date: Nov 15
Value: 1291.92 	
Date: Nov 10
Value: 1284.49 	
Date: Nov 05
Value: 1271.7 	
Date: Oct 31
Value: 624 	
Date: Oct 25
Value: 613.86 	
Date: Oct 20
Value: 604.16 	
Date: Oct 15
Value: 596.23 	
Date: Oct 10
Value: 584.61 	
Date: Oct 05
Value: 574.6 	
Date: Sep 30
Value: 567.92 	
Date: Sep 25
Value: 561.14 	
Date: Sep 20
Value: 554.64 	
Date: Sep 15
Value: 548.88 	
Date: Sep 10
Value: 543.02 	
Date: Sep 05
Value: 537.38 	
Date: Aug 31
Value: 531.3 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.58 	
Date: Aug 15
Value: 511.02 	
Date: Aug 10
Value: 504.04 	
Date: Aug 05
Value: 495.3 	
Date: Jul 31
Value: 488.7 	
Date: Jul 25
Value: 480.82 	
Date: Jul 20
Value: 476.87 	
Date: Jul 15
Value: 472.88 	
Date: Jul 10
Value: 468.01 	
Date: Jul 05
Value: 461.44 	
Date: Jun 30
Value: 454.32 	
Date: Jun 25
Value: 445.56 	
Date: Jun 20
Value: 434.35 	
Date: Jun 15
Value: 419.93 	
Date: Jun 10
Value: 404.9 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 380.87 	
Date: May 25
Value: 366.38 	
Date: May 20
Value: 352.79 	
Date: May 15
Value: 342.11 	
Date: May 10
Value: 330.89 	
Date: May 05
Value: 319.04 	
Date: Apr 30
Value: 307.47 	
Date: Apr 25
Value: 299.19 	
Date: Apr 20
Value: 288.73 	
Date: Apr 15
Value: 276.02 	
Date: Apr 10
Value: 264.37 	
Date: Apr 05
Value: 254.41 	
Date: Mar 31
Value: 243.83 	
Date: Mar 25
Value: 230.06 	
Date: Mar 20
Value: 219.77 	
Date: Mar 15
Value: 210 	
Date: Mar 10
Value: 201.94 	
Date: Mar 05
Value: 191.45 	
Date: Feb 28
Value: 182.42 	
Date: Feb 25
Value: 178.82 	
Date: Feb 20
Value: 170.87 	
Date: Feb 15
Value: 165.25 	
Date: Feb 10
Value: 156.71 	
Date: Feb 05
Value: 150.52 	
Date: Jan 31
Value: 144.55 	
Date: Jan 25
Value: 136.78 	
Date: Jan 20
Value: 130.79 	
Date: Jan 15
Value: 126.55 	
Date: Jan 10
Value: 121.46 	
Date: Jan 05
Value: 115.73 	
Date: Dec 31
Value: 108.58 	
Date: Dec 25
Value: 94.07 	
Date: Dec 20
Value: 81.16 	
Date: Dec 15
Value: 68.65 	
Date: Dec 10
Value: 54.71 	
Date: Dec 05
Value: 41.26 	
Date: Nov 30
Value: 24.13 	
Date: Nov 25
Value: 12.54 	
Date: Oct 31
Value: 1189.38 	
Date: Oct 25
Value: 1187.57 	
Date: Oct 20
Value: 1186.26 	
Date: Oct 15
Value: 1184.97 	
Date: Oct 10
Value: 1183.75 	
Date: Oct 05
Value: 1181.76 	
Date: Sep 30
Value: 1176.63 	
Date: Sep 25
Value: 1173.05 	
Date: Sep 20
Value: 1170.24 	
Date: Sep 15
Value: 1161.5 	
Date: Sep 10
Value: 1153.45 	
Date: Sep 05
Value: 1147.47 	
Date: Aug 31
Value: 1144.63 	
Date: Aug 25
Value: 1141.99 	
Date: Aug 20
Value: 1132.1 	
Date: Aug 15
Value: 1105.91 	
Date: Aug 10
Value: 1104.13 	
Date: Aug 05
Value: 1102.48 	
Date: Jul 31
Value: 1100.49 	
Date: Jul 25
Value: 1098.53 	
Date: Jul 20
Value: 1095.12 	
Date: Jul 15
Value: 1092.74 	
Date: Jul 10
Value: 1090.81 	
Date: Jul 05
Value: 1088.82 	
Date: Jun 30
Value: 1081.05 	
Date: Jun 25
Value: 1062.64 	
Date: Jun 20
Value: 1042.54 	
Date: Jun 15
Value: 1039.31 	
Date: Jun 10
Value: 1027.86 	
Date: Jun 05
Value: 1022.75 	
Date: May 31
Value: 1012.19 	
Date: May 25
Value: 1003.38 	
Date: May 20
Value: 996.49 	
Date: May 15
Value: 975.82 	
Date: May 10
Value: 970.29 	
Date: May 05
Value: 965.64 	
Date: Apr 30
Value: 947.71 	
Date: Apr 25
Value: 944.03 	
Date: Apr 20
Value: 1497.69 	
Date: Apr 15
Value: 1494.68 	
Date: Apr 10
Value: 1491.06 	
Date: Apr 05
Value: 1487.18 	
Date: Mar 31
Value: 1476.36 	
Date: Mar 25
Value: 1439.15 	
Date: Mar 20
Value: 1424.35 	
Date: Mar 15
Value: 1421.58 	
Date: Mar 10
Value: 1414.11 	
Date: Mar 05
Value: 1412.69 	
Date: Feb 28
Value: 1409.75 	
Date: Feb 25
Value: 1409.24 	
Date: Feb 20
Value: 1408.38 	
Date: Feb 15
Value: 1407.3 	
Date: Feb 10
Value: 1406.64 	
Date: Feb 05
Value: 1406.08 	
Date: Jan 31
Value: 1405.51 	
Date: Jan 25
Value: 1402.54 	
Date: Jan 20
Value: 1401.96 	
Date: Jan 15
Value: 1401.12 	
Date: Jan 10
Value: 1390.05 	
Date: Jan 05
Value: 1388.68 	
Date: Dec 31
Value: 1384.89 	
Date: Dec 25
Value: 1379.3 	
Date: Dec 20
Value: 1334.21 	
Date: Dec 15
Value: 1331.19 	
Date: Dec 10
Value: 1327.3 	
Date: Dec 05
Value: 1275.92 	
Date: Nov 30
Value: 1253.81 	
Date: Nov 25
Value: 1226.9 	
Date: Nov 20
Value: 1214.55 	
Date: Nov 15
Value: 1201.36 	
Date: Nov 10
Value: 1193.43 	
Date: Nov 05
Value: 1191.3 	
Date: Oct 31
Value: 1844.58 	
Date: Oct 25
Value: 1842.78 	
Date: Oct 20
Value: 1841.46 	
Date: Oct 15
Value: 1840.17 	
Date: Oct 10
Value: 1838.95 	
Date: Oct 05
Value: 1836.96 	
Date: Sep 30
Value: 1831.83 	
Date: Sep 25
Value: 1828.25 	
Date: Sep 20
Value: 1825.44 	
Date: Sep 15
Value: 1816.7 	
Date: Sep 10
Value: 1808.66 	
Date: Sep 05
Value: 1802.67 	
Date: Aug 31
Value: 1799.84 	
Date: Aug 25
Value: 1797.19 	
Date: Aug 20
Value: 1787.3 	
Date: Aug 15
Value: 1761.11 	
Date: Aug 10
Value: 1759.34 	
Date: Aug 05
Value: 1757.68 	
Date: Jul 31
Value: 1755.69 	
Date: Jul 25
Value: 1753.73 	
Date: Jul 20
Value: 1750.32 	
Date: Jul 15
Value: 1747.94 	
Date: Jul 10
Value: 1746.01 	
Date: Jul 05
Value: 1744.02 	
Date: Jun 30
Value: 1736.25 	
Date: Jun 25
Value: 1717.84 	
Date: Jun 20
Value: 1697.74 	
Date: Jun 15
Value: 1694.51 	
Date: Jun 10
Value: 1683.06 	
Date: Jun 05
Value: 1677.96 	
Date: May 31
Value: 1667.39 	
Date: May 25
Value: 1658.58 	
Date: May 20
Value: 1651.69 	
Date: May 15
Value: 1631.02 	
Date: May 10
Value: 1625.49 	
Date: May 05
Value: 1620.84 	
Date: Apr 30
Value: 1602.92 	
Date: Apr 25
Value: 1599.23 	
Date: Apr 20
Value: 1571.38 	
Date: Apr 15
Value: 1555.2 	
Date: Apr 10
Value: 1552.79 	
Date: Apr 05
Value: 1550.41 	
Date: Mar 31
Value: 1548.06 	
Date: Mar 25
Value: 1538.58 	
Date: Mar 20
Value: 1535.67 	
Date: Mar 15
Value: 1533.56 	
Date: Mar 10
Value: 1515.51 	
Date: Mar 05
Value: 1504.03 	
Date: Feb 28
Value: 1477.13 	
Date: Feb 25
Value: 1471.77 	
Date: Feb 20
Value: 1466.79 	
Date: Feb 15
Value: 1466.24 	
Date: Feb 10
Value: 1447.46 	
Date: Feb 05
Value: 1444.39 	
Date: Jan 31
Value: 1443.32 	
Date: Jan 25
Value: 1442.73 	
Date: Jan 20
Value: 1441.87 	
Date: Jan 15
Value: 1437.19 	
Date: Jan 10
Value: 1435.6 	
Date: Jan 05
Value: 1415.38 	
Date: Dec 31
Value: 1411.49 	
Date: Dec 25
Value: 1409.42 	
Date: Dec 20
Value: 1395.75 	
Date: Dec 15
Value: 1392.65 	
Date: Dec 10
Value: 1370.88 	
Date: Dec 05
Value: 1365.97 	
Date: Nov 30
Value: 1343.56 	
Date: Nov 25
Value: 1322.34 	
Date: Nov 20
Value: 1304.45 	
Date: Nov 15
Value: 1291.92 	
Date: Nov 10
Value: 1284.49 	
Date: Nov 05
Value: 1271.7 	
Date: Oct 31
Value: 624 	
Date: Oct 25
Value: 613.86 	
Date: Oct 20
Value: 604.16 	
Date: Oct 15
Value: 596.23 	
Date: Oct 10
Value: 584.61 	
Date: Oct 05
Value: 574.6 	
Date: Sep 30
Value: 567.92 	
Date: Sep 25
Value: 561.14 	
Date: Sep 20
Value: 554.64 	
Date: Sep 15
Value: 548.88 	
Date: Sep 10
Value: 543.02 	
Date: Sep 05
Value: 537.38 	
Date: Aug 31
Value: 531.3 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.58 	
Date: Aug 15
Value: 511.02 	
Date: Aug 10
Value: 504.04 	
Date: Aug 05
Value: 495.3 	
Date: Jul 31
Value: 488.7 	
Date: Jul 25
Value: 480.82 	
Date: Jul 20
Value: 476.87 	
Date: Jul 15
Value: 472.88 	
Date: Jul 10
Value: 468.01 	
Date: Jul 05
Value: 461.44 	
Date: Jun 30
Value: 454.32 	
Date: Jun 25
Value: 445.56 	
Date: Jun 20
Value: 434.35 	
Date: Jun 15
Value: 419.93 	
Date: Jun 10
Value: 404.9 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 380.87 	
Date: May 25
Value: 366.38 	
Date: May 20
Value: 352.79 	
Date: May 15
Value: 342.11 	
Date: May 10
Value: 330.89 	
Date: May 05
Value: 319.04 	
Date: Apr 30
Value: 307.47 	
Date: Apr 25
Value: 299.19 	
Date: Apr 20
Value: 288.73 	
Date: Apr 15
Value: 276.02 	
Date: Apr 10
Value: 264.37 	
Date: Apr 05
Value: 254.41 	
Date: Mar 31
Value: 243.83 	
Date: Mar 25
Value: 230.06 	
Date: Mar 20
Value: 219.77 	
Date: Mar 15
Value: 210 	
Date: Mar 10
Value: 201.94 	
Date: Mar 05
Value: 191.45 	
Date: Feb 28
Value: 182.42 	
Date: Feb 25
Value: 178.82 	
Date: Feb 20
Value: 170.87 	
Date: Feb 15
Value: 165.25 	
Date: Feb 10
Value: 156.71 	
Date: Feb 05
Value: 150.52 	
Date: Jan 31
Value: 144.55 	
Date: Jan 25
Value: 136.78 	
Date: Jan 20
Value: 130.79 	
Date: Jan 15
Value: 126.55 	
Date: Jan 10
Value: 121.46 	
Date: Jan 05
Value: 115.73 	
Date: Dec 31
Value: 108.58 	
Date: Dec 25
Value: 94.07 	
Date: Dec 20
Value: 81.16 	
Date: Dec 15
Value: 68.65 	
Date: Dec 10
Value: 54.71 	
Date: Dec 05
Value: 41.26 	
Date: Nov 30
Value: 24.13

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95
	
Date: Oct 31
Value: 1686.08 	
Date: Oct 25
Value: 1683.73 	
Date: Oct 20
Value: 1682 	
Date: Oct 15
Value: 1680.27 	
Date: Oct 10
Value: 1678.72 	
Date: Oct 05
Value: 1671.43 	
Date: Sep 30
Value: 1635.76 	
Date: Sep 25
Value: 1628.03 	
Date: Sep 20
Value: 1624.65 	
Date: Sep 15
Value: 1617.7 	
Date: Sep 10
Value: 1604.39 	
Date: Sep 05
Value: 1582.09 	
Date: Aug 31
Value: 1579.13 	
Date: Aug 25
Value: 1574.44 	
Date: Aug 20
Value: 1568.3 	
Date: Aug 15
Value: 1553.77 	
Date: Aug 10
Value: 1551.33 	
Date: Aug 05
Value: 1548.94 	
Date: Jul 31
Value: 1545.95 	
Date: Jul 25
Value: 1542.59 	
Date: Jul 20
Value: 1534.65 	
Date: Jul 15
Value: 1526.77 	
Date: Jul 10
Value: 1523.77 	
Date: Jul 05
Value: 1520.92 	
Date: Jun 30
Value: 1511.81 	
Date: Jun 25
Value: 1482.8 	
Date: Jun 20
Value: 1458.29 	
Date: Jun 15
Value: 1455.37 	
Date: Jun 10
Value: 1450.44 	
Date: Jun 05
Value: 1447.59 	
Date: May 31
Value: 1444.19 	
Date: May 25
Value: 1434.3 	
Date: May 20
Value: 1425.25 	
Date: May 15
Value: 1397.17 	
Date: May 10
Value: 1385.82 	
Date: May 05
Value: 1371.15 	
Date: Apr 30
Value: 1350.82 	
Date: Apr 25
Value: 1344.72 	
Date: Apr 20
Value: 2115.37 	
Date: Apr 15
Value: 2109.08 	
Date: Apr 10
Value: 2099.37 	
Date: Apr 05
Value: 2088.6 	
Date: Mar 31
Value: 2078.26 	
Date: Mar 25
Value: 2043.03 	
Date: Mar 20
Value: 2011.11 	
Date: Mar 15
Value: 2000.33 	
Date: Mar 10
Value: 1986.04 	
Date: Mar 05
Value: 1981.3 	
Date: Feb 28
Value: 1973.51 	
Date: Feb 25
Value: 1972.66 	
Date: Feb 20
Value: 1971.57 	
Date: Feb 15
Value: 1969.87 	
Date: Feb 10
Value: 1968.81 	
Date: Feb 05
Value: 1967.84 	
Date: Jan 31
Value: 1965.61 	
Date: Jan 25
Value: 1957.63 	
Date: Jan 20
Value: 1956.41 	
Date: Jan 15
Value: 1953.94 	
Date: Jan 10
Value: 1938.74 	
Date: Jan 05
Value: 1932.77 	
Date: Dec 31
Value: 1924.24 	
Date: Dec 25
Value: 1917.89 	
Date: Dec 20
Value: 1854.74 	
Date: Dec 15
Value: 1841.14 	
Date: Dec 10
Value: 1829.08 	
Date: Dec 05
Value: 1791.72 	
Date: Nov 30
Value: 1759.27 	
Date: Nov 25
Value: 1734.36 	
Date: Nov 20
Value: 1707.21 	
Date: Nov 15
Value: 1692.68 	
Date: Nov 10
Value: 1688.25 	
Date: Nov 05
Value: 1687.13 	
Date: Oct 31
Value: 2471.85 	
Date: Oct 25
Value: 2469.5 	
Date: Oct 20
Value: 2467.77 	
Date: Oct 15
Value: 2466.05 	
Date: Oct 10
Value: 2464.49 	
Date: Oct 05
Value: 2457.2 	
Date: Sep 30
Value: 2421.53 	
Date: Sep 25
Value: 2413.81 	
Date: Sep 20
Value: 2410.43 	
Date: Sep 15
Value: 2403.47 	
Date: Sep 10
Value: 2390.16 	
Date: Sep 05
Value: 2367.86 	
Date: Aug 31
Value: 2364.91 	
Date: Aug 25
Value: 2360.22 	
Date: Aug 20
Value: 2354.07 	
Date: Aug 15
Value: 2339.54 	
Date: Aug 10
Value: 2337.11 	
Date: Aug 05
Value: 2334.72 	
Date: Jul 31
Value: 2331.72 	
Date: Jul 25
Value: 2328.36 	
Date: Jul 20
Value: 2320.43 	
Date: Jul 15
Value: 2312.55 	
Date: Jul 10
Value: 2309.55 	
Date: Jul 05
Value: 2306.69 	
Date: Jun 30
Value: 2297.58 	
Date: Jun 25
Value: 2268.57 	
Date: Jun 20
Value: 2244.06 	
Date: Jun 15
Value: 2241.14 	
Date: Jun 10
Value: 2236.22 	
Date: Jun 05
Value: 2233.36 	
Date: May 31
Value: 2229.97 	
Date: May 25
Value: 2220.07 	
Date: May 20
Value: 2211.02 	
Date: May 15
Value: 2182.95 	
Date: May 10
Value: 2171.6 	
Date: May 05
Value: 2156.93 	
Date: Apr 30
Value: 2136.59 	
Date: Apr 25
Value: 2130.5 	
Date: Apr 20
Value: 2081.68 	
Date: Apr 15
Value: 2057.01 	
Date: Apr 10
Value: 2051.84 	
Date: Apr 05
Value: 2046.81 	
Date: Mar 31
Value: 2037.6 	
Date: Mar 25
Value: 2017.12 	
Date: Mar 20
Value: 2004.15 	
Date: Mar 15
Value: 1994.71 	
Date: Mar 10
Value: 1965.44 	
Date: Mar 05
Value: 1952.84 	
Date: Feb 28
Value: 1923.07 	
Date: Feb 25
Value: 1913.64 	
Date: Feb 20
Value: 1905.48 	
Date: Feb 15
Value: 1904.32 	
Date: Feb 10
Value: 1896.15 	
Date: Feb 05
Value: 1887.1 	
Date: Jan 31
Value: 1885 	
Date: Jan 25
Value: 1883.97 	
Date: Jan 20
Value: 1879.69 	
Date: Jan 15
Value: 1862.79 	
Date: Jan 10
Value: 1859.98 	
Date: Jan 05
Value: 1847.43 	
Date: Dec 31
Value: 1837.5 	
Date: Dec 25
Value: 1834.21 	
Date: Dec 20
Value: 1822.3 	
Date: Dec 15
Value: 1818.76 	
Date: Dec 10
Value: 1777.71 	
Date: Dec 05
Value: 1769.08 	
Date: Nov 30
Value: 1758.4 	
Date: Nov 25
Value: 1695.87 	
Date: Nov 20
Value: 1664.14 	
Date: Nov 15
Value: 1650.51 	
Date: Nov 10
Value: 1639.45 	
Date: Nov 05
Value: 1603.07 	
Date: Oct 31
Value: 852.66 	
Date: Oct 25
Value: 839.3 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 817.17 	
Date: Oct 10
Value: 802.86 	
Date: Oct 05
Value: 789.8 	
Date: Sep 30
Value: 779.58 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.21 	
Date: Sep 15
Value: 758.79 	
Date: Sep 10
Value: 752.01 	
Date: Sep 05
Value: 745.42 	
Date: Aug 31
Value: 737.76 	
Date: Aug 25
Value: 726.81 	
Date: Aug 20
Value: 719.73 	
Date: Aug 15
Value: 713.17 	
Date: Aug 10
Value: 706.43 	
Date: Aug 05
Value: 694.7 	
Date: Jul 31
Value: 686.58 	
Date: Jul 25
Value: 676.94 	
Date: Jul 20
Value: 670.47 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.48 	
Date: Jul 05
Value: 650.79 	
Date: Jun 30
Value: 642.54 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.84 	
Date: Jun 15
Value: 612.08 	
Date: Jun 10
Value: 602.7 	
Date: Jun 05
Value: 591.87 	
Date: May 31
Value: 579.66 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 550.21 	
Date: May 15
Value: 536.7 	
Date: May 10
Value: 521.72 	
Date: May 05
Value: 507.82 	
Date: Apr 30
Value: 493.68 	
Date: Apr 25
Value: 479.63 	
Date: Apr 20
Value: 463.97 	
Date: Apr 15
Value: 445.55 	
Date: Apr 10
Value: 428.41 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 397.25 	
Date: Mar 25
Value: 376.65 	
Date: Mar 20
Value: 361.74 	
Date: Mar 15
Value: 346.18 	
Date: Mar 10
Value: 332.85 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 299.04 	
Date: Feb 25
Value: 291.67 	
Date: Feb 20
Value: 277.65 	
Date: Feb 15
Value: 267.52 	
Date: Feb 10
Value: 252.31 	
Date: Feb 05
Value: 239.44 	
Date: Jan 31
Value: 227.93 	
Date: Jan 25
Value: 211.43 	
Date: Jan 20
Value: 198.1 	
Date: Jan 15
Value: 188.46 	
Date: Jan 10
Value: 180.43 	
Date: Jan 05
Value: 166.67 	
Date: Dec 31
Value: 152.6 	
Date: Dec 25
Value: 131.27 	
Date: Dec 20
Value: 113.58 	
Date: Dec 15
Value: 94.57 	
Date: Dec 10
Value: 76.43 	
Date: Dec 05
Value: 57.87 	
Date: Nov 30
Value: 34.69 	
Date: Nov 25
Value: 17.74 	
Date: Oct 31
Value: 1686.08 	
Date: Oct 25
Value: 1683.73 	
Date: Oct 20
Value: 1682 	
Date: Oct 15
Value: 1680.27 	
Date: Oct 10
Value: 1678.72 	
Date: Oct 05
Value: 1671.43 	
Date: Sep 30
Value: 1635.76 	
Date: Sep 25
Value: 1628.03 	
Date: Sep 20
Value: 1624.65 	
Date: Sep 15
Value: 1617.7 	
Date: Sep 10
Value: 1604.39 	
Date: Sep 05
Value: 1582.09 	
Date: Aug 31
Value: 1579.13 	
Date: Aug 25
Value: 1574.44 	
Date: Aug 20
Value: 1568.3 	
Date: Aug 15
Value: 1553.77 	
Date: Aug 10
Value: 1551.33 	
Date: Aug 05
Value: 1548.94 	
Date: Jul 31
Value: 1545.95 	
Date: Jul 25
Value: 1542.59 	
Date: Jul 20
Value: 1534.65 	
Date: Jul 15
Value: 1526.77 	
Date: Jul 10
Value: 1523.77 	
Date: Jul 05
Value: 1520.92 	
Date: Jun 30
Value: 1511.81 	
Date: Jun 25
Value: 1482.8 	
Date: Jun 20
Value: 1458.29 	
Date: Jun 15
Value: 1455.37 	
Date: Jun 10
Value: 1450.44 	
Date: Jun 05
Value: 1447.59 	
Date: May 31
Value: 1444.19 	
Date: May 25
Value: 1434.3 	
Date: May 20
Value: 1425.25 	
Date: May 15
Value: 1397.17 	
Date: May 10
Value: 1385.82 	
Date: May 05
Value: 1371.15 	
Date: Apr 30
Value: 1350.82 	
Date: Apr 25
Value: 1344.72 	
Date: Apr 20
Value: 2115.37 	
Date: Apr 15
Value: 2109.08 	
Date: Apr 10
Value: 2099.37 	
Date: Apr 05
Value: 2088.6 	
Date: Mar 31
Value: 2078.26 	
Date: Mar 25
Value: 2043.03 	
Date: Mar 20
Value: 2011.11 	
Date: Mar 15
Value: 2000.33 	
Date: Mar 10
Value: 1986.04 	
Date: Mar 05
Value: 1981.3 	
Date: Feb 28
Value: 1973.51 	
Date: Feb 25
Value: 1972.66 	
Date: Feb 20
Value: 1971.57 	
Date: Feb 15
Value: 1969.87 	
Date: Feb 10
Value: 1968.81 	
Date: Feb 05
Value: 1967.84 	
Date: Jan 31
Value: 1965.61 	
Date: Jan 25
Value: 1957.63 	
Date: Jan 20
Value: 1956.41 	
Date: Jan 15
Value: 1953.94 	
Date: Jan 10
Value: 1938.74 	
Date: Jan 05
Value: 1932.77 	
Date: Dec 31
Value: 1924.24 	
Date: Dec 25
Value: 1917.89 	
Date: Dec 20
Value: 1854.74 	
Date: Dec 15
Value: 1841.14 	
Date: Dec 10
Value: 1829.08 	
Date: Dec 05
Value: 1791.72 	
Date: Nov 30
Value: 1759.27 	
Date: Nov 25
Value: 1734.36 	
Date: Nov 20
Value: 1707.21 	
Date: Nov 15
Value: 1692.68 	
Date: Nov 10
Value: 1688.25 	
Date: Nov 05
Value: 1687.13 	
Date: Oct 31
Value: 2471.85 	
Date: Oct 25
Value: 2469.5 	
Date: Oct 20
Value: 2467.77 	
Date: Oct 15
Value: 2466.05 	
Date: Oct 10
Value: 2464.49 	
Date: Oct 05
Value: 2457.2 	
Date: Sep 30
Value: 2421.53 	
Date: Sep 25
Value: 2413.81 	
Date: Sep 20
Value: 2410.43 	
Date: Sep 15
Value: 2403.47 	
Date: Sep 10
Value: 2390.16 	
Date: Sep 05
Value: 2367.86 	
Date: Aug 31
Value: 2364.91 	
Date: Aug 25
Value: 2360.22 	
Date: Aug 20
Value: 2354.07 	
Date: Aug 15
Value: 2339.54 	
Date: Aug 10
Value: 2337.11 	
Date: Aug 05
Value: 2334.72 	
Date: Jul 31
Value: 2331.72 	
Date: Jul 25
Value: 2328.36 	
Date: Jul 20
Value: 2320.43 	
Date: Jul 15
Value: 2312.55 	
Date: Jul 10
Value: 2309.55 	
Date: Jul 05
Value: 2306.69 	
Date: Jun 30
Value: 2297.58 	
Date: Jun 25
Value: 2268.57 	
Date: Jun 20
Value: 2244.06 	
Date: Jun 15
Value: 2241.14 	
Date: Jun 10
Value: 2236.22 	
Date: Jun 05
Value: 2233.36 	
Date: May 31
Value: 2229.97 	
Date: May 25
Value: 2220.07 	
Date: May 20
Value: 2211.02 	
Date: May 15
Value: 2182.95 	
Date: May 10
Value: 2171.6 	
Date: May 05
Value: 2156.93 	
Date: Apr 30
Value: 2136.59 	
Date: Apr 25
Value: 2130.5 	
Date: Apr 20
Value: 2081.68 	
Date: Apr 15
Value: 2057.01 	
Date: Apr 10
Value: 2051.84 	
Date: Apr 05
Value: 2046.81 	
Date: Mar 31
Value: 2037.6 	
Date: Mar 25
Value: 2017.12 	
Date: Mar 20
Value: 2004.15 	
Date: Mar 15
Value: 1994.71 	
Date: Mar 10
Value: 1965.44 	
Date: Mar 05
Value: 1952.84 	
Date: Feb 28
Value: 1923.07 	
Date: Feb 25
Value: 1913.64 	
Date: Feb 20
Value: 1905.48 	
Date: Feb 15
Value: 1904.32 	
Date: Feb 10
Value: 1896.15 	
Date: Feb 05
Value: 1887.1 	
Date: Jan 31
Value: 1885 	
Date: Jan 25
Value: 1883.97 	
Date: Jan 20
Value: 1879.69 	
Date: Jan 15
Value: 1862.79 	
Date: Jan 10
Value: 1859.98 	
Date: Jan 05
Value: 1847.43 	
Date: Dec 31
Value: 1837.5 	
Date: Dec 25
Value: 1834.21 	
Date: Dec 20
Value: 1822.3 	
Date: Dec 15
Value: 1818.76 	
Date: Dec 10
Value: 1777.71 	
Date: Dec 05
Value: 1769.08 	
Date: Nov 30
Value: 1758.4 	
Date: Nov 25
Value: 1695.87 	
Date: Nov 20
Value: 1664.14 	
Date: Nov 15
Value: 1650.51 	
Date: Nov 10
Value: 1639.45 	
Date: Nov 05
Value: 1603.07 	
Date: Oct 31
Value: 852.66 	
Date: Oct 25
Value: 839.3 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 817.17 	
Date: Oct 10
Value: 802.86 	
Date: Oct 05
Value: 789.8 	
Date: Sep 30
Value: 779.58 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.21 	
Date: Sep 15
Value: 758.79 	
Date: Sep 10
Value: 752.01 	
Date: Sep 05
Value: 745.42 	
Date: Aug 31
Value: 737.76 	
Date: Aug 25
Value: 726.81 	
Date: Aug 20
Value: 719.73 	
Date: Aug 15
Value: 713.17 	
Date: Aug 10
Value: 706.43 	
Date: Aug 05
Value: 694.7 	
Date: Jul 31
Value: 686.58 	
Date: Jul 25
Value: 676.94 	
Date: Jul 20
Value: 670.47 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.48 	
Date: Jul 05
Value: 650.79 	
Date: Jun 30
Value: 642.54 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.84 	
Date: Jun 15
Value: 612.08 	
Date: Jun 10
Value: 602.7 	
Date: Jun 05
Value: 591.87 	
Date: May 31
Value: 579.66 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 550.21 	
Date: May 15
Value: 536.7 	
Date: May 10
Value: 521.72 	
Date: May 05
Value: 507.82 	
Date: Apr 30
Value: 493.68 	
Date: Apr 25
Value: 479.63 	
Date: Apr 20
Value: 463.97 	
Date: Apr 15
Value: 445.55 	
Date: Apr 10
Value: 428.41 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 397.25 	
Date: Mar 25
Value: 376.65 	
Date: Mar 20
Value: 361.74 	
Date: Mar 15
Value: 346.18 	
Date: Mar 10
Value: 332.85 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 299.04 	
Date: Feb 25
Value: 291.67 	
Date: Feb 20
Value: 277.65 	
Date: Feb 15
Value: 267.52 	
Date: Feb 10
Value: 252.31 	
Date: Feb 05
Value: 239.44 	
Date: Jan 31
Value: 227.93 	
Date: Jan 25
Value: 211.43 	
Date: Jan 20
Value: 198.1 	
Date: Jan 15
Value: 188.46 	
Date: Jan 10
Value: 180.43 	
Date: Jan 05
Value: 166.67 	
Date: Dec 31
Value: 152.6 	
Date: Dec 25
Value: 131.27 	
Date: Dec 20
Value: 113.58 	
Date: Dec 15
Value: 94.57 	
Date: Dec 10
Value: 76.43 	
Date: Dec 05
Value: 57.87 	
Date: Nov 30
Value: 34.69

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12
	
Date: Oct 31
Value: 1349.01 	
Date: Oct 25
Value: 1347.23 	
Date: Oct 20
Value: 1345.84 	
Date: Oct 15
Value: 1344.49 	
Date: Oct 10
Value: 1340.82 	
Date: Oct 05
Value: 1334.83 	
Date: Sep 30
Value: 1308.96 	
Date: Sep 25
Value: 1302.77 	
Date: Sep 20
Value: 1299.03 	
Date: Sep 15
Value: 1289.97 	
Date: Sep 10
Value: 1281.19 	
Date: Sep 05
Value: 1272.19 	
Date: Aug 31
Value: 1269.38 	
Date: Aug 25
Value: 1260.92 	
Date: Aug 20
Value: 1256.04 	
Date: Aug 15
Value: 1237.38 	
Date: Aug 10
Value: 1234.29 	
Date: Aug 05
Value: 1231.93 	
Date: Jul 31
Value: 1228.8 	
Date: Jul 25
Value: 1226.23 	
Date: Jul 20
Value: 1222.7 	
Date: Jul 15
Value: 1218.65 	
Date: Jul 10
Value: 1216.66 	
Date: Jul 05
Value: 1214.67 	
Date: Jun 30
Value: 1210.45 	
Date: Jun 25
Value: 1175.04 	
Date: Jun 20
Value: 1149.98 	
Date: Jun 15
Value: 1147.73 	
Date: Jun 10
Value: 1142 	
Date: Jun 05
Value: 1138.42 	
Date: May 31
Value: 1136.15 	
Date: May 25
Value: 1127.65 	
Date: May 20
Value: 1113.13 	
Date: May 15
Value: 1086.02 	
Date: May 10
Value: 1075.9 	
Date: May 05
Value: 1056.99 	
Date: Apr 30
Value: 1036.39 	
Date: Apr 25
Value: 1032.01 	
Date: Apr 20
Value: 1645.99 	
Date: Apr 15
Value: 1642.19 	
Date: Apr 10
Value: 1635.78 	
Date: Apr 05
Value: 1631.62 	
Date: Mar 31
Value: 1621.9 	
Date: Mar 25
Value: 1583.65 	
Date: Mar 20
Value: 1568.82 	
Date: Mar 15
Value: 1564.58 	
Date: Mar 10
Value: 1558.59 	
Date: Mar 05
Value: 1556.55 	
Date: Feb 28
Value: 1551.11 	
Date: Feb 25
Value: 1550.36 	
Date: Feb 20
Value: 1549.25 	
Date: Feb 15
Value: 1547.41 	
Date: Feb 10
Value: 1546.29 	
Date: Feb 05
Value: 1545.39 	
Date: Jan 31
Value: 1544.08 	
Date: Jan 25
Value: 1539.94 	
Date: Jan 20
Value: 1538.92 	
Date: Jan 15
Value: 1537.31 	
Date: Jan 10
Value: 1527 	
Date: Jan 05
Value: 1523.88 	
Date: Dec 31
Value: 1518.56 	
Date: Dec 25
Value: 1516.87 	
Date: Dec 20
Value: 1473.56 	
Date: Dec 15
Value: 1467.43 	
Date: Dec 10
Value: 1458.24 	
Date: Dec 05
Value: 1427.79 	
Date: Nov 30
Value: 1411.27 	
Date: Nov 25
Value: 1392.76 	
Date: Nov 20
Value: 1369.78 	
Date: Nov 15
Value: 1354.7 	
Date: Nov 10
Value: 1351.49 	
Date: Nov 05
Value: 1350.2 	
Date: Oct 31
Value: 2000.22 	
Date: Oct 25
Value: 1998.45 	
Date: Oct 20
Value: 1997.06 	
Date: Oct 15
Value: 1995.7 	
Date: Oct 10
Value: 1992.03 	
Date: Oct 05
Value: 1986.05 	
Date: Sep 30
Value: 1960.18 	
Date: Sep 25
Value: 1953.99 	
Date: Sep 20
Value: 1950.25 	
Date: Sep 15
Value: 1941.18 	
Date: Sep 10
Value: 1932.4 	
Date: Sep 05
Value: 1923.41 	
Date: Aug 31
Value: 1920.6 	
Date: Aug 25
Value: 1912.13 	
Date: Aug 20
Value: 1907.25 	
Date: Aug 15
Value: 1888.59 	
Date: Aug 10
Value: 1885.51 	
Date: Aug 05
Value: 1883.15 	
Date: Jul 31
Value: 1880.01 	
Date: Jul 25
Value: 1877.44 	
Date: Jul 20
Value: 1873.91 	
Date: Jul 15
Value: 1869.86 	
Date: Jul 10
Value: 1867.87 	
Date: Jul 05
Value: 1865.88 	
Date: Jun 30
Value: 1861.67 	
Date: Jun 25
Value: 1826.25 	
Date: Jun 20
Value: 1801.2 	
Date: Jun 15
Value: 1798.95 	
Date: Jun 10
Value: 1793.21 	
Date: Jun 05
Value: 1789.64 	
Date: May 31
Value: 1787.37 	
Date: May 25
Value: 1778.87 	
Date: May 20
Value: 1764.35 	
Date: May 15
Value: 1737.24 	
Date: May 10
Value: 1727.12 	
Date: May 05
Value: 1708.2 	
Date: Apr 30
Value: 1687.6 	
Date: Apr 25
Value: 1683.22 	
Date: Apr 20
Value: 1650.51 	
Date: Apr 15
Value: 1628.14 	
Date: Apr 10
Value: 1624.88 	
Date: Apr 05
Value: 1622.08 	
Date: Mar 31
Value: 1612.65 	
Date: Mar 25
Value: 1601.81 	
Date: Mar 20
Value: 1594.04 	
Date: Mar 15
Value: 1590.02 	
Date: Mar 10
Value: 1569.11 	
Date: Mar 05
Value: 1558.22 	
Date: Feb 28
Value: 1544.23 	
Date: Feb 25
Value: 1538.82 	
Date: Feb 20
Value: 1533.13 	
Date: Feb 15
Value: 1532.23 	
Date: Feb 10
Value: 1522.17 	
Date: Feb 05
Value: 1515.98 	
Date: Jan 31
Value: 1514.22 	
Date: Jan 25
Value: 1513.12 	
Date: Jan 20
Value: 1511.74 	
Date: Jan 15
Value: 1493.66 	
Date: Jan 10
Value: 1490.88 	
Date: Jan 05
Value: 1480.84 	
Date: Dec 31
Value: 1470.29 	
Date: Dec 25
Value: 1469.05 	
Date: Dec 20
Value: 1462.16 	
Date: Dec 15
Value: 1460.52 	
Date: Dec 10
Value: 1428.68 	
Date: Dec 05
Value: 1426.65 	
Date: Nov 30
Value: 1416.35 	
Date: Nov 25
Value: 1382.2 	
Date: Nov 20
Value: 1361.44 	
Date: Nov 15
Value: 1342.51 	
Date: Nov 10
Value: 1334.76 	
Date: Nov 05
Value: 1311.83 	
Date: Oct 31
Value: 666.71 	
Date: Oct 25
Value: 656.27 	
Date: Oct 20
Value: 645.86 	
Date: Oct 15
Value: 637.75 	
Date: Oct 10
Value: 625.89 	
Date: Oct 05
Value: 615.18 	
Date: Sep 30
Value: 607.77 	
Date: Sep 25
Value: 601.71 	
Date: Sep 20
Value: 597.18 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 588.27 	
Date: Sep 05
Value: 584.12 	
Date: Aug 31
Value: 577.72 	
Date: Aug 25
Value: 565.24 	
Date: Aug 20
Value: 557.36 	
Date: Aug 15
Value: 549.6 	
Date: Aug 10
Value: 540.53 	
Date: Aug 05
Value: 528.91 	
Date: Jul 31
Value: 519.78 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 503.71 	
Date: Jul 15
Value: 498.35 	
Date: Jul 10
Value: 491.02 	
Date: Jul 05
Value: 485.03 	
Date: Jun 30
Value: 477.87 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 460.54 	
Date: Jun 15
Value: 448.99 	
Date: Jun 10
Value: 438.09 	
Date: Jun 05
Value: 427.11 	
Date: May 31
Value: 415.14 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 388.34 	
Date: May 15
Value: 376.77 	
Date: May 10
Value: 363.35 	
Date: May 05
Value: 350.4 	
Date: Apr 30
Value: 337.81 	
Date: Apr 25
Value: 327.25 	
Date: Apr 20
Value: 314.91 	
Date: Apr 15
Value: 300.78 	
Date: Apr 10
Value: 286.9 	
Date: Apr 05
Value: 273.9 	
Date: Mar 31
Value: 261.6 	
Date: Mar 25
Value: 246.56 	
Date: Mar 20
Value: 235.75 	
Date: Mar 15
Value: 224.94 	
Date: Mar 10
Value: 216.12 	
Date: Mar 05
Value: 205.4 	
Date: Feb 28
Value: 194.32 	
Date: Feb 25
Value: 189.18 	
Date: Feb 20
Value: 179.38 	
Date: Feb 15
Value: 172.27 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 152.83 	
Date: Jan 31
Value: 145.29 	
Date: Jan 25
Value: 132.76 	
Date: Jan 20
Value: 122.62 	
Date: Jan 15
Value: 115.06 	
Date: Jan 10
Value: 109.32 	
Date: Jan 05
Value: 99.94 	
Date: Dec 31
Value: 90.84 	
Date: Dec 25
Value: 78.35 	
Date: Dec 20
Value: 68.81 	
Date: Dec 15
Value: 59.43 	
Date: Dec 10
Value: 49.14 	
Date: Dec 05
Value: 38.28 	
Date: Nov 30
Value: 24.2 	
Date: Nov 25
Value: 14.07 	
Date: Oct 31
Value: 1349.01 	
Date: Oct 25
Value: 1347.23 	
Date: Oct 20
Value: 1345.84 	
Date: Oct 15
Value: 1344.49 	
Date: Oct 10
Value: 1340.82 	
Date: Oct 05
Value: 1334.83 	
Date: Sep 30
Value: 1308.96 	
Date: Sep 25
Value: 1302.77 	
Date: Sep 20
Value: 1299.03 	
Date: Sep 15
Value: 1289.97 	
Date: Sep 10
Value: 1281.19 	
Date: Sep 05
Value: 1272.19 	
Date: Aug 31
Value: 1269.38 	
Date: Aug 25
Value: 1260.92 	
Date: Aug 20
Value: 1256.04 	
Date: Aug 15
Value: 1237.38 	
Date: Aug 10
Value: 1234.29 	
Date: Aug 05
Value: 1231.93 	
Date: Jul 31
Value: 1228.8 	
Date: Jul 25
Value: 1226.23 	
Date: Jul 20
Value: 1222.7 	
Date: Jul 15
Value: 1218.65 	
Date: Jul 10
Value: 1216.66 	
Date: Jul 05
Value: 1214.67 	
Date: Jun 30
Value: 1210.45 	
Date: Jun 25
Value: 1175.04 	
Date: Jun 20
Value: 1149.98 	
Date: Jun 15
Value: 1147.73 	
Date: Jun 10
Value: 1142 	
Date: Jun 05
Value: 1138.42 	
Date: May 31
Value: 1136.15 	
Date: May 25
Value: 1127.65 	
Date: May 20
Value: 1113.13 	
Date: May 15
Value: 1086.02 	
Date: May 10
Value: 1075.9 	
Date: May 05
Value: 1056.99 	
Date: Apr 30
Value: 1036.39 	
Date: Apr 25
Value: 1032.01 	
Date: Apr 20
Value: 1645.99 	
Date: Apr 15
Value: 1642.19 	
Date: Apr 10
Value: 1635.78 	
Date: Apr 05
Value: 1631.62 	
Date: Mar 31
Value: 1621.9 	
Date: Mar 25
Value: 1583.65 	
Date: Mar 20
Value: 1568.82 	
Date: Mar 15
Value: 1564.58 	
Date: Mar 10
Value: 1558.59 	
Date: Mar 05
Value: 1556.55 	
Date: Feb 28
Value: 1551.11 	
Date: Feb 25
Value: 1550.36 	
Date: Feb 20
Value: 1549.25 	
Date: Feb 15
Value: 1547.41 	
Date: Feb 10
Value: 1546.29 	
Date: Feb 05
Value: 1545.39 	
Date: Jan 31
Value: 1544.08 	
Date: Jan 25
Value: 1539.94 	
Date: Jan 20
Value: 1538.92 	
Date: Jan 15
Value: 1537.31 	
Date: Jan 10
Value: 1527 	
Date: Jan 05
Value: 1523.88 	
Date: Dec 31
Value: 1518.56 	
Date: Dec 25
Value: 1516.87 	
Date: Dec 20
Value: 1473.56 	
Date: Dec 15
Value: 1467.43 	
Date: Dec 10
Value: 1458.24 	
Date: Dec 05
Value: 1427.79 	
Date: Nov 30
Value: 1411.27 	
Date: Nov 25
Value: 1392.76 	
Date: Nov 20
Value: 1369.78 	
Date: Nov 15
Value: 1354.7 	
Date: Nov 10
Value: 1351.49 	
Date: Nov 05
Value: 1350.2 	
Date: Oct 31
Value: 2000.22 	
Date: Oct 25
Value: 1998.45 	
Date: Oct 20
Value: 1997.06 	
Date: Oct 15
Value: 1995.7 	
Date: Oct 10
Value: 1992.03 	
Date: Oct 05
Value: 1986.05 	
Date: Sep 30
Value: 1960.18 	
Date: Sep 25
Value: 1953.99 	
Date: Sep 20
Value: 1950.25 	
Date: Sep 15
Value: 1941.18 	
Date: Sep 10
Value: 1932.4 	
Date: Sep 05
Value: 1923.41 	
Date: Aug 31
Value: 1920.6 	
Date: Aug 25
Value: 1912.13 	
Date: Aug 20
Value: 1907.25 	
Date: Aug 15
Value: 1888.59 	
Date: Aug 10
Value: 1885.51 	
Date: Aug 05
Value: 1883.15 	
Date: Jul 31
Value: 1880.01 	
Date: Jul 25
Value: 1877.44 	
Date: Jul 20
Value: 1873.91 	
Date: Jul 15
Value: 1869.86 	
Date: Jul 10
Value: 1867.87 	
Date: Jul 05
Value: 1865.88 	
Date: Jun 30
Value: 1861.67 	
Date: Jun 25
Value: 1826.25 	
Date: Jun 20
Value: 1801.2 	
Date: Jun 15
Value: 1798.95 	
Date: Jun 10
Value: 1793.21 	
Date: Jun 05
Value: 1789.64 	
Date: May 31
Value: 1787.37 	
Date: May 25
Value: 1778.87 	
Date: May 20
Value: 1764.35 	
Date: May 15
Value: 1737.24 	
Date: May 10
Value: 1727.12 	
Date: May 05
Value: 1708.2 	
Date: Apr 30
Value: 1687.6 	
Date: Apr 25
Value: 1683.22 	
Date: Apr 20
Value: 1650.51 	
Date: Apr 15
Value: 1628.14 	
Date: Apr 10
Value: 1624.88 	
Date: Apr 05
Value: 1622.08 	
Date: Mar 31
Value: 1612.65 	
Date: Mar 25
Value: 1601.81 	
Date: Mar 20
Value: 1594.04 	
Date: Mar 15
Value: 1590.02 	
Date: Mar 10
Value: 1569.11 	
Date: Mar 05
Value: 1558.22 	
Date: Feb 28
Value: 1544.23 	
Date: Feb 25
Value: 1538.82 	
Date: Feb 20
Value: 1533.13 	
Date: Feb 15
Value: 1532.23 	
Date: Feb 10
Value: 1522.17 	
Date: Feb 05
Value: 1515.98 	
Date: Jan 31
Value: 1514.22 	
Date: Jan 25
Value: 1513.12 	
Date: Jan 20
Value: 1511.74 	
Date: Jan 15
Value: 1493.66 	
Date: Jan 10
Value: 1490.88 	
Date: Jan 05
Value: 1480.84 	
Date: Dec 31
Value: 1470.29 	
Date: Dec 25
Value: 1469.05 	
Date: Dec 20
Value: 1462.16 	
Date: Dec 15
Value: 1460.52 	
Date: Dec 10
Value: 1428.68 	
Date: Dec 05
Value: 1426.65 	
Date: Nov 30
Value: 1416.35 	
Date: Nov 25
Value: 1382.2 	
Date: Nov 20
Value: 1361.44 	
Date: Nov 15
Value: 1342.51 	
Date: Nov 10
Value: 1334.76 	
Date: Nov 05
Value: 1311.83 	
Date: Oct 31
Value: 666.71 	
Date: Oct 25
Value: 656.27 	
Date: Oct 20
Value: 645.86 	
Date: Oct 15
Value: 637.75 	
Date: Oct 10
Value: 625.89 	
Date: Oct 05
Value: 615.18 	
Date: Sep 30
Value: 607.77 	
Date: Sep 25
Value: 601.71 	
Date: Sep 20
Value: 597.18 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 588.27 	
Date: Sep 05
Value: 584.12 	
Date: Aug 31
Value: 577.72 	
Date: Aug 25
Value: 565.24 	
Date: Aug 20
Value: 557.36 	
Date: Aug 15
Value: 549.6 	
Date: Aug 10
Value: 540.53 	
Date: Aug 05
Value: 528.91 	
Date: Jul 31
Value: 519.78 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 503.71 	
Date: Jul 15
Value: 498.35 	
Date: Jul 10
Value: 491.02 	
Date: Jul 05
Value: 485.03 	
Date: Jun 30
Value: 477.87 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 460.54 	
Date: Jun 15
Value: 448.99 	
Date: Jun 10
Value: 438.09 	
Date: Jun 05
Value: 427.11 	
Date: May 31
Value: 415.14 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 388.34 	
Date: May 15
Value: 376.77 	
Date: May 10
Value: 363.35 	
Date: May 05
Value: 350.4 	
Date: Apr 30
Value: 337.81 	
Date: Apr 25
Value: 327.25 	
Date: Apr 20
Value: 314.91 	
Date: Apr 15
Value: 300.78 	
Date: Apr 10
Value: 286.9 	
Date: Apr 05
Value: 273.9 	
Date: Mar 31
Value: 261.6 	
Date: Mar 25
Value: 246.56 	
Date: Mar 20
Value: 235.75 	
Date: Mar 15
Value: 224.94 	
Date: Mar 10
Value: 216.12 	
Date: Mar 05
Value: 205.4 	
Date: Feb 28
Value: 194.32 	
Date: Feb 25
Value: 189.18 	
Date: Feb 20
Value: 179.38 	
Date: Feb 15
Value: 172.27 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 152.83 	
Date: Jan 31
Value: 145.29 	
Date: Jan 25
Value: 132.76 	
Date: Jan 20
Value: 122.62 	
Date: Jan 15
Value: 115.06 	
Date: Jan 10
Value: 109.32 	
Date: Jan 05
Value: 99.94 	
Date: Dec 31
Value: 90.84 	
Date: Dec 25
Value: 78.35 	
Date: Dec 20
Value: 68.81 	
Date: Dec 15
Value: 59.43 	
Date: Dec 10
Value: 49.14 	
Date: Dec 05
Value: 38.28 	
Date: Nov 30
Value: 24.2

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93
	
Date: Oct 31
Value: 1388.98 	
Date: Oct 25
Value: 1386.95 	
Date: Oct 20
Value: 1385.39 	
Date: Oct 15
Value: 1383.83 	
Date: Oct 10
Value: 1381.27 	
Date: Oct 05
Value: 1375.6 	
Date: Sep 30
Value: 1351.29 	
Date: Sep 25
Value: 1346.24 	
Date: Sep 20
Value: 1343.76 	
Date: Sep 15
Value: 1333.3 	
Date: Sep 10
Value: 1324.56 	
Date: Sep 05
Value: 1314.85 	
Date: Aug 31
Value: 1312.58 	
Date: Aug 25
Value: 1305.99 	
Date: Aug 20
Value: 1299.19 	
Date: Aug 15
Value: 1272.93 	
Date: Aug 10
Value: 1270.2 	
Date: Aug 05
Value: 1267.52 	
Date: Jul 31
Value: 1263.92 	
Date: Jul 25
Value: 1261.33 	
Date: Jul 20
Value: 1253.81 	
Date: Jul 15
Value: 1250.15 	
Date: Jul 10
Value: 1247.74 	
Date: Jul 05
Value: 1245.43 	
Date: Jun 30
Value: 1239.01 	
Date: Jun 25
Value: 1228.79 	
Date: Jun 20
Value: 1196.31 	
Date: Jun 15
Value: 1193.62 	
Date: Jun 10
Value: 1186.53 	
Date: Jun 05
Value: 1180.79 	
Date: May 31
Value: 1177.29 	
Date: May 25
Value: 1168.88 	
Date: May 20
Value: 1161.2 	
Date: May 15
Value: 1138.23 	
Date: May 10
Value: 1128.5 	
Date: May 05
Value: 1119.35 	
Date: Apr 30
Value: 1102.03 	
Date: Apr 25
Value: 1096.74 	
Date: Apr 20
Value: 1693.57 	
Date: Apr 15
Value: 1689.94 	
Date: Apr 10
Value: 1685.22 	
Date: Apr 05
Value: 1679.83 	
Date: Mar 31
Value: 1672.52 	
Date: Mar 25
Value: 1634.68 	
Date: Mar 20
Value: 1610.57 	
Date: Mar 15
Value: 1605.86 	
Date: Mar 10
Value: 1596.51 	
Date: Mar 05
Value: 1594.1 	
Date: Feb 28
Value: 1589.4 	
Date: Feb 25
Value: 1588.63 	
Date: Feb 20
Value: 1587.57 	
Date: Feb 15
Value: 1585.98 	
Date: Feb 10
Value: 1584.99 	
Date: Feb 05
Value: 1584.07 	
Date: Jan 31
Value: 1582.43 	
Date: Jan 25
Value: 1576.78 	
Date: Jan 20
Value: 1575.54 	
Date: Jan 15
Value: 1572.92 	
Date: Jan 10
Value: 1555.24 	
Date: Jan 05
Value: 1551.46 	
Date: Dec 31
Value: 1545.07 	
Date: Dec 25
Value: 1540.77 	
Date: Dec 20
Value: 1500.27 	
Date: Dec 15
Value: 1493.86 	
Date: Dec 10
Value: 1490.18 	
Date: Dec 05
Value: 1464.89 	
Date: Nov 30
Value: 1442.33 	
Date: Nov 25
Value: 1426 	
Date: Nov 20
Value: 1408.33 	
Date: Nov 15
Value: 1397.75 	
Date: Nov 10
Value: 1391.38 	
Date: Nov 05
Value: 1390.12 	
Date: Oct 31
Value: 2058.31 	
Date: Oct 25
Value: 2056.28 	
Date: Oct 20
Value: 2054.72 	
Date: Oct 15
Value: 2053.17 	
Date: Oct 10
Value: 2050.6 	
Date: Oct 05
Value: 2044.94 	
Date: Sep 30
Value: 2020.62 	
Date: Sep 25
Value: 2015.57 	
Date: Sep 20
Value: 2013.09 	
Date: Sep 15
Value: 2002.64 	
Date: Sep 10
Value: 1993.9 	
Date: Sep 05
Value: 1984.18 	
Date: Aug 31
Value: 1981.91 	
Date: Aug 25
Value: 1975.32 	
Date: Aug 20
Value: 1968.52 	
Date: Aug 15
Value: 1942.26 	
Date: Aug 10
Value: 1939.53 	
Date: Aug 05
Value: 1936.85 	
Date: Jul 31
Value: 1933.26 	
Date: Jul 25
Value: 1930.66 	
Date: Jul 20
Value: 1923.14 	
Date: Jul 15
Value: 1919.48 	
Date: Jul 10
Value: 1917.07 	
Date: Jul 05
Value: 1914.76 	
Date: Jun 30
Value: 1908.35 	
Date: Jun 25
Value: 1898.12 	
Date: Jun 20
Value: 1865.64 	
Date: Jun 15
Value: 1862.96 	
Date: Jun 10
Value: 1855.86 	
Date: Jun 05
Value: 1850.12 	
Date: May 31
Value: 1846.62 	
Date: May 25
Value: 1838.21 	
Date: May 20
Value: 1830.54 	
Date: May 15
Value: 1807.56 	
Date: May 10
Value: 1797.83 	
Date: May 05
Value: 1788.68 	
Date: Apr 30
Value: 1771.36 	
Date: Apr 25
Value: 1766.07 	
Date: Apr 20
Value: 1727.09 	
Date: Apr 15
Value: 1705.56 	
Date: Apr 10
Value: 1702.71 	
Date: Apr 05
Value: 1699.99 	
Date: Mar 31
Value: 1693.52 	
Date: Mar 25
Value: 1681.06 	
Date: Mar 20
Value: 1673.35 	
Date: Mar 15
Value: 1668.6 	
Date: Mar 10
Value: 1651.17 	
Date: Mar 05
Value: 1638.89 	
Date: Feb 28
Value: 1603.32 	
Date: Feb 25
Value: 1597.9 	
Date: Feb 20
Value: 1592.24 	
Date: Feb 15
Value: 1591.22 	
Date: Feb 10
Value: 1579.04 	
Date: Feb 05
Value: 1572.59 	
Date: Jan 31
Value: 1571.06 	
Date: Jan 25
Value: 1569.88 	
Date: Jan 20
Value: 1566.06 	
Date: Jan 15
Value: 1555.75 	
Date: Jan 10
Value: 1551.99 	
Date: Jan 05
Value: 1531.94 	
Date: Dec 31
Value: 1524.08 	
Date: Dec 25
Value: 1521.99 	
Date: Dec 20
Value: 1506.5 	
Date: Dec 15
Value: 1504.17 	
Date: Dec 10
Value: 1469.39 	
Date: Dec 05
Value: 1464.55 	
Date: Nov 30
Value: 1450 	
Date: Nov 25
Value: 1411.78 	
Date: Nov 20
Value: 1392.47 	
Date: Nov 15
Value: 1382.01 	
Date: Nov 10
Value: 1376.85 	
Date: Nov 05
Value: 1363.89 	
Date: Oct 31
Value: 680.24 	
Date: Oct 25
Value: 669.15 	
Date: Oct 20
Value: 657.69 	
Date: Oct 15
Value: 648.51 	
Date: Oct 10
Value: 634.4 	
Date: Oct 05
Value: 623.57 	
Date: Sep 30
Value: 615.79 	
Date: Sep 25
Value: 609.85 	
Date: Sep 20
Value: 604.97 	
Date: Sep 15
Value: 600.89 	
Date: Sep 10
Value: 596.85 	
Date: Sep 05
Value: 592.05 	
Date: Aug 31
Value: 586.51 	
Date: Aug 25
Value: 575.71 	
Date: Aug 20
Value: 566.79 	
Date: Aug 15
Value: 558.71 	
Date: Aug 10
Value: 550.85 	
Date: Aug 05
Value: 537.14 	
Date: Jul 31
Value: 527.64 	
Date: Jul 25
Value: 518.55 	
Date: Jul 20
Value: 513.55 	
Date: Jul 15
Value: 508.92 	
Date: Jul 10
Value: 502.65 	
Date: Jul 05
Value: 496.24 	
Date: Jun 30
Value: 488.6 	
Date: Jun 25
Value: 481.49 	
Date: Jun 20
Value: 472.44 	
Date: Jun 15
Value: 459.25 	
Date: Jun 10
Value: 447.81 	
Date: Jun 05
Value: 437.96 	
Date: May 31
Value: 426.89 	
Date: May 25
Value: 413.51 	
Date: May 20
Value: 400.65 	
Date: May 15
Value: 390.19 	
Date: May 10
Value: 377.52 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 342.86 	
Date: Apr 20
Value: 331.31 	
Date: Apr 15
Value: 316.73 	
Date: Apr 10
Value: 303.02 	
Date: Apr 05
Value: 289.76 	
Date: Mar 31
Value: 276.31 	
Date: Mar 25
Value: 261.34 	
Date: Mar 20
Value: 250.25 	
Date: Mar 15
Value: 239.18 	
Date: Mar 10
Value: 230.01 	
Date: Mar 05
Value: 217.83 	
Date: Feb 28
Value: 206.11 	
Date: Feb 25
Value: 201.71 	
Date: Feb 20
Value: 192.03 	
Date: Feb 15
Value: 185.63 	
Date: Feb 10
Value: 175.83 	
Date: Feb 05
Value: 166.87 	
Date: Jan 31
Value: 158.78 	
Date: Jan 25
Value: 145.12 	
Date: Jan 20
Value: 132.83 	
Date: Jan 15
Value: 124.67 	
Date: Jan 10
Value: 116.69 	
Date: Jan 05
Value: 106.44 	
Date: Dec 31
Value: 96.29 	
Date: Dec 25
Value: 83.31 	
Date: Dec 20
Value: 71.89 	
Date: Dec 15
Value: 60.78 	
Date: Dec 10
Value: 49.52 	
Date: Dec 05
Value: 38.02 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 11.54 	
Date: Oct 31
Value: 1388.98 	
Date: Oct 25
Value: 1386.95 	
Date: Oct 20
Value: 1385.39 	
Date: Oct 15
Value: 1383.83 	
Date: Oct 10
Value: 1381.27 	
Date: Oct 05
Value: 1375.6 	
Date: Sep 30
Value: 1351.29 	
Date: Sep 25
Value: 1346.24 	
Date: Sep 20
Value: 1343.76 	
Date: Sep 15
Value: 1333.3 	
Date: Sep 10
Value: 1324.56 	
Date: Sep 05
Value: 1314.85 	
Date: Aug 31
Value: 1312.58 	
Date: Aug 25
Value: 1305.99 	
Date: Aug 20
Value: 1299.19 	
Date: Aug 15
Value: 1272.93 	
Date: Aug 10
Value: 1270.2 	
Date: Aug 05
Value: 1267.52 	
Date: Jul 31
Value: 1263.92 	
Date: Jul 25
Value: 1261.33 	
Date: Jul 20
Value: 1253.81 	
Date: Jul 15
Value: 1250.15 	
Date: Jul 10
Value: 1247.74 	
Date: Jul 05
Value: 1245.43 	
Date: Jun 30
Value: 1239.01 	
Date: Jun 25
Value: 1228.79 	
Date: Jun 20
Value: 1196.31 	
Date: Jun 15
Value: 1193.62 	
Date: Jun 10
Value: 1186.53 	
Date: Jun 05
Value: 1180.79 	
Date: May 31
Value: 1177.29 	
Date: May 25
Value: 1168.88 	
Date: May 20
Value: 1161.2 	
Date: May 15
Value: 1138.23 	
Date: May 10
Value: 1128.5 	
Date: May 05
Value: 1119.35 	
Date: Apr 30
Value: 1102.03 	
Date: Apr 25
Value: 1096.74 	
Date: Apr 20
Value: 1693.57 	
Date: Apr 15
Value: 1689.94 	
Date: Apr 10
Value: 1685.22 	
Date: Apr 05
Value: 1679.83 	
Date: Mar 31
Value: 1672.52 	
Date: Mar 25
Value: 1634.68 	
Date: Mar 20
Value: 1610.57 	
Date: Mar 15
Value: 1605.86 	
Date: Mar 10
Value: 1596.51 	
Date: Mar 05
Value: 1594.1 	
Date: Feb 28
Value: 1589.4 	
Date: Feb 25
Value: 1588.63 	
Date: Feb 20
Value: 1587.57 	
Date: Feb 15
Value: 1585.98 	
Date: Feb 10
Value: 1584.99 	
Date: Feb 05
Value: 1584.07 	
Date: Jan 31
Value: 1582.43 	
Date: Jan 25
Value: 1576.78 	
Date: Jan 20
Value: 1575.54 	
Date: Jan 15
Value: 1572.92 	
Date: Jan 10
Value: 1555.24 	
Date: Jan 05
Value: 1551.46 	
Date: Dec 31
Value: 1545.07 	
Date: Dec 25
Value: 1540.77 	
Date: Dec 20
Value: 1500.27 	
Date: Dec 15
Value: 1493.86 	
Date: Dec 10
Value: 1490.18 	
Date: Dec 05
Value: 1464.89 	
Date: Nov 30
Value: 1442.33 	
Date: Nov 25
Value: 1426 	
Date: Nov 20
Value: 1408.33 	
Date: Nov 15
Value: 1397.75 	
Date: Nov 10
Value: 1391.38 	
Date: Nov 05
Value: 1390.12 	
Date: Oct 31
Value: 2058.31 	
Date: Oct 25
Value: 2056.28 	
Date: Oct 20
Value: 2054.72 	
Date: Oct 15
Value: 2053.17 	
Date: Oct 10
Value: 2050.6 	
Date: Oct 05
Value: 2044.94 	
Date: Sep 30
Value: 2020.62 	
Date: Sep 25
Value: 2015.57 	
Date: Sep 20
Value: 2013.09 	
Date: Sep 15
Value: 2002.64 	
Date: Sep 10
Value: 1993.9 	
Date: Sep 05
Value: 1984.18 	
Date: Aug 31
Value: 1981.91 	
Date: Aug 25
Value: 1975.32 	
Date: Aug 20
Value: 1968.52 	
Date: Aug 15
Value: 1942.26 	
Date: Aug 10
Value: 1939.53 	
Date: Aug 05
Value: 1936.85 	
Date: Jul 31
Value: 1933.26 	
Date: Jul 25
Value: 1930.66 	
Date: Jul 20
Value: 1923.14 	
Date: Jul 15
Value: 1919.48 	
Date: Jul 10
Value: 1917.07 	
Date: Jul 05
Value: 1914.76 	
Date: Jun 30
Value: 1908.35 	
Date: Jun 25
Value: 1898.12 	
Date: Jun 20
Value: 1865.64 	
Date: Jun 15
Value: 1862.96 	
Date: Jun 10
Value: 1855.86 	
Date: Jun 05
Value: 1850.12 	
Date: May 31
Value: 1846.62 	
Date: May 25
Value: 1838.21 	
Date: May 20
Value: 1830.54 	
Date: May 15
Value: 1807.56 	
Date: May 10
Value: 1797.83 	
Date: May 05
Value: 1788.68 	
Date: Apr 30
Value: 1771.36 	
Date: Apr 25
Value: 1766.07 	
Date: Apr 20
Value: 1727.09 	
Date: Apr 15
Value: 1705.56 	
Date: Apr 10
Value: 1702.71 	
Date: Apr 05
Value: 1699.99 	
Date: Mar 31
Value: 1693.52 	
Date: Mar 25
Value: 1681.06 	
Date: Mar 20
Value: 1673.35 	
Date: Mar 15
Value: 1668.6 	
Date: Mar 10
Value: 1651.17 	
Date: Mar 05
Value: 1638.89 	
Date: Feb 28
Value: 1603.32 	
Date: Feb 25
Value: 1597.9 	
Date: Feb 20
Value: 1592.24 	
Date: Feb 15
Value: 1591.22 	
Date: Feb 10
Value: 1579.04 	
Date: Feb 05
Value: 1572.59 	
Date: Jan 31
Value: 1571.06 	
Date: Jan 25
Value: 1569.88 	
Date: Jan 20
Value: 1566.06 	
Date: Jan 15
Value: 1555.75 	
Date: Jan 10
Value: 1551.99 	
Date: Jan 05
Value: 1531.94 	
Date: Dec 31
Value: 1524.08 	
Date: Dec 25
Value: 1521.99 	
Date: Dec 20
Value: 1506.5 	
Date: Dec 15
Value: 1504.17 	
Date: Dec 10
Value: 1469.39 	
Date: Dec 05
Value: 1464.55 	
Date: Nov 30
Value: 1450 	
Date: Nov 25
Value: 1411.78 	
Date: Nov 20
Value: 1392.47 	
Date: Nov 15
Value: 1382.01 	
Date: Nov 10
Value: 1376.85 	
Date: Nov 05
Value: 1363.89 	
Date: Oct 31
Value: 680.24 	
Date: Oct 25
Value: 669.15 	
Date: Oct 20
Value: 657.69 	
Date: Oct 15
Value: 648.51 	
Date: Oct 10
Value: 634.4 	
Date: Oct 05
Value: 623.57 	
Date: Sep 30
Value: 615.79 	
Date: Sep 25
Value: 609.85 	
Date: Sep 20
Value: 604.97 	
Date: Sep 15
Value: 600.89 	
Date: Sep 10
Value: 596.85 	
Date: Sep 05
Value: 592.05 	
Date: Aug 31
Value: 586.51 	
Date: Aug 25
Value: 575.71 	
Date: Aug 20
Value: 566.79 	
Date: Aug 15
Value: 558.71 	
Date: Aug 10
Value: 550.85 	
Date: Aug 05
Value: 537.14 	
Date: Jul 31
Value: 527.64 	
Date: Jul 25
Value: 518.55 	
Date: Jul 20
Value: 513.55 	
Date: Jul 15
Value: 508.92 	
Date: Jul 10
Value: 502.65 	
Date: Jul 05
Value: 496.24 	
Date: Jun 30
Value: 488.6 	
Date: Jun 25
Value: 481.49 	
Date: Jun 20
Value: 472.44 	
Date: Jun 15
Value: 459.25 	
Date: Jun 10
Value: 447.81 	
Date: Jun 05
Value: 437.96 	
Date: May 31
Value: 426.89 	
Date: May 25
Value: 413.51 	
Date: May 20
Value: 400.65 	
Date: May 15
Value: 390.19 	
Date: May 10
Value: 377.52 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 342.86 	
Date: Apr 20
Value: 331.31 	
Date: Apr 15
Value: 316.73 	
Date: Apr 10
Value: 303.02 	
Date: Apr 05
Value: 289.76 	
Date: Mar 31
Value: 276.31 	
Date: Mar 25
Value: 261.34 	
Date: Mar 20
Value: 250.25 	
Date: Mar 15
Value: 239.18 	
Date: Mar 10
Value: 230.01 	
Date: Mar 05
Value: 217.83 	
Date: Feb 28
Value: 206.11 	
Date: Feb 25
Value: 201.71 	
Date: Feb 20
Value: 192.03 	
Date: Feb 15
Value: 185.63 	
Date: Feb 10
Value: 175.83 	
Date: Feb 05
Value: 166.87 	
Date: Jan 31
Value: 158.78 	
Date: Jan 25
Value: 145.12 	
Date: Jan 20
Value: 132.83 	
Date: Jan 15
Value: 124.67 	
Date: Jan 10
Value: 116.69 	
Date: Jan 05
Value: 106.44 	
Date: Dec 31
Value: 96.29 	
Date: Dec 25
Value: 83.31 	
Date: Dec 20
Value: 71.89 	
Date: Dec 15
Value: 60.78 	
Date: Dec 10
Value: 49.52 	
Date: Dec 05
Value: 38.02 	
Date: Nov 30
Value: 22.47

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77
	
Date: Oct 31
Value: 1128.23 	
Date: Oct 25
Value: 1126.39 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1123.52 	
Date: Oct 10
Value: 1121.41 	
Date: Oct 05
Value: 1118.54 	
Date: Sep 30
Value: 1102.44 	
Date: Sep 25
Value: 1099.34 	
Date: Sep 20
Value: 1096.66 	
Date: Sep 15
Value: 1083 	
Date: Sep 10
Value: 1074.84 	
Date: Sep 05
Value: 1067.37 	
Date: Aug 31
Value: 1064.94 	
Date: Aug 25
Value: 1059.87 	
Date: Aug 20
Value: 1054.04 	
Date: Aug 15
Value: 1024.86 	
Date: Aug 10
Value: 1022.55 	
Date: Aug 05
Value: 1020.98 	
Date: Jul 31
Value: 1018.79 	
Date: Jul 25
Value: 1016.58 	
Date: Jul 20
Value: 1012.84 	
Date: Jul 15
Value: 1008.69 	
Date: Jul 10
Value: 1006.66 	
Date: Jul 05
Value: 1004.61 	
Date: Jun 30
Value: 1001.46 	
Date: Jun 25
Value: 980 	
Date: Jun 20
Value: 952.17 	
Date: Jun 15
Value: 949.85 	
Date: Jun 10
Value: 941.61 	
Date: Jun 05
Value: 938.94 	
Date: May 31
Value: 933.82 	
Date: May 25
Value: 926.83 	
Date: May 20
Value: 915.89 	
Date: May 15
Value: 896.73 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 879.71 	
Date: Apr 30
Value: 857.3 	
Date: Apr 25
Value: 853.48 	
Date: Apr 20
Value: 1387.97 	
Date: Apr 15
Value: 1384.9 	
Date: Apr 10
Value: 1380.86 	
Date: Apr 05
Value: 1377.44 	
Date: Mar 31
Value: 1368.1 	
Date: Mar 25
Value: 1334.99 	
Date: Mar 20
Value: 1324.29 	
Date: Mar 15
Value: 1321.55 	
Date: Mar 10
Value: 1313.25 	
Date: Mar 05
Value: 1311.96 	
Date: Feb 28
Value: 1308.53 	
Date: Feb 25
Value: 1308.1 	
Date: Feb 20
Value: 1306.96 	
Date: Feb 15
Value: 1305.41 	
Date: Feb 10
Value: 1304.54 	
Date: Feb 05
Value: 1303.81 	
Date: Jan 31
Value: 1303.13 	
Date: Jan 25
Value: 1301.46 	
Date: Jan 20
Value: 1301.07 	
Date: Jan 15
Value: 1300.01 	
Date: Jan 10
Value: 1293.54 	
Date: Jan 05
Value: 1292.65 	
Date: Dec 31
Value: 1289.11 	
Date: Dec 25
Value: 1285.5 	
Date: Dec 20
Value: 1249.59 	
Date: Dec 15
Value: 1243.27 	
Date: Dec 10
Value: 1236.2 	
Date: Dec 05
Value: 1203.08 	
Date: Nov 30
Value: 1188.13 	
Date: Nov 25
Value: 1168.81 	
Date: Nov 20
Value: 1143.86 	
Date: Nov 15
Value: 1136.65 	
Date: Nov 10
Value: 1130.29 	
Date: Nov 05
Value: 1129.22 	
Date: Oct 31
Value: 1739.91 	
Date: Oct 25
Value: 1738.07 	
Date: Oct 20
Value: 1736.64 	
Date: Oct 15
Value: 1735.2 	
Date: Oct 10
Value: 1733.1 	
Date: Oct 05
Value: 1730.22 	
Date: Sep 30
Value: 1714.12 	
Date: Sep 25
Value: 1711.02 	
Date: Sep 20
Value: 1708.34 	
Date: Sep 15
Value: 1694.68 	
Date: Sep 10
Value: 1686.53 	
Date: Sep 05
Value: 1679.05 	
Date: Aug 31
Value: 1676.62 	
Date: Aug 25
Value: 1671.55 	
Date: Aug 20
Value: 1665.72 	
Date: Aug 15
Value: 1636.55 	
Date: Aug 10
Value: 1634.23 	
Date: Aug 05
Value: 1632.66 	
Date: Jul 31
Value: 1630.47 	
Date: Jul 25
Value: 1628.26 	
Date: Jul 20
Value: 1624.52 	
Date: Jul 15
Value: 1620.37 	
Date: Jul 10
Value: 1618.34 	
Date: Jul 05
Value: 1616.29 	
Date: Jun 30
Value: 1613.14 	
Date: Jun 25
Value: 1591.68 	
Date: Jun 20
Value: 1563.85 	
Date: Jun 15
Value: 1561.53 	
Date: Jun 10
Value: 1553.29 	
Date: Jun 05
Value: 1550.62 	
Date: May 31
Value: 1545.5 	
Date: May 25
Value: 1538.51 	
Date: May 20
Value: 1527.57 	
Date: May 15
Value: 1508.41 	
Date: May 10
Value: 1501.48 	
Date: May 05
Value: 1491.39 	
Date: Apr 30
Value: 1468.98 	
Date: Apr 25
Value: 1465.16 	
Date: Apr 20
Value: 1437.28 	
Date: Apr 15
Value: 1422.53 	
Date: Apr 10
Value: 1420.42 	
Date: Apr 05
Value: 1418.33 	
Date: Mar 31
Value: 1416.37 	
Date: Mar 25
Value: 1406.68 	
Date: Mar 20
Value: 1401.65 	
Date: Mar 15
Value: 1398.72 	
Date: Mar 10
Value: 1379.99 	
Date: Mar 05
Value: 1371.35 	
Date: Feb 28
Value: 1357.32 	
Date: Feb 25
Value: 1353.61 	
Date: Feb 20
Value: 1350.09 	
Date: Feb 15
Value: 1349.32 	
Date: Feb 10
Value: 1338.04 	
Date: Feb 05
Value: 1334.18 	
Date: Jan 31
Value: 1333.38 	
Date: Jan 25
Value: 1332.9 	
Date: Jan 20
Value: 1331.84 	
Date: Jan 15
Value: 1327.65 	
Date: Jan 10
Value: 1326.26 	
Date: Jan 05
Value: 1318.12 	
Date: Dec 31
Value: 1313.77 	
Date: Dec 25
Value: 1310.87 	
Date: Dec 20
Value: 1300.4 	
Date: Dec 15
Value: 1296.53 	
Date: Dec 10
Value: 1273.39 	
Date: Dec 05
Value: 1266.17 	
Date: Nov 30
Value: 1252.62 	
Date: Nov 25
Value: 1229.41 	
Date: Nov 20
Value: 1214.49 	
Date: Nov 15
Value: 1202.47 	
Date: Nov 10
Value: 1197.58 	
Date: Nov 05
Value: 1184.77 	
Date: Oct 31
Value: 575.48 	
Date: Oct 25
Value: 565.69 	
Date: Oct 20
Value: 555.43 	
Date: Oct 15
Value: 547.66 	
Date: Oct 10
Value: 536.45 	
Date: Oct 05
Value: 526.29 	
Date: Sep 30
Value: 518.62 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 505.77 	
Date: Sep 15
Value: 500.57 	
Date: Sep 10
Value: 495.52 	
Date: Sep 05
Value: 490.75 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 476.02 	
Date: Aug 20
Value: 468.11 	
Date: Aug 15
Value: 460.83 	
Date: Aug 10
Value: 453.47 	
Date: Aug 05
Value: 441.57 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.19 	
Date: Jul 20
Value: 418.75 	
Date: Jul 15
Value: 414.24 	
Date: Jul 10
Value: 407.63 	
Date: Jul 05
Value: 400.93 	
Date: Jun 30
Value: 393.15 	
Date: Jun 25
Value: 385 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 361.36 	
Date: Jun 10
Value: 348.02 	
Date: Jun 05
Value: 337.81 	
Date: May 31
Value: 324.87 	
Date: May 25
Value: 313.17 	
Date: May 20
Value: 302.04 	
Date: May 15
Value: 293.22 	
Date: May 10
Value: 282.17 	
Date: May 05
Value: 271.4 	
Date: Apr 30
Value: 261.03 	
Date: Apr 25
Value: 252.73 	
Date: Apr 20
Value: 242.31 	
Date: Apr 15
Value: 229.59 	
Date: Apr 10
Value: 217.9 	
Date: Apr 05
Value: 207.9 	
Date: Mar 31
Value: 197.19 	
Date: Mar 25
Value: 184.26 	
Date: Mar 20
Value: 176 	
Date: Mar 15
Value: 167.36 	
Date: Mar 10
Value: 160.3 	
Date: Mar 05
Value: 151.77 	
Date: Feb 28
Value: 143.48 	
Date: Feb 25
Value: 140.5 	
Date: Feb 20
Value: 134.25 	
Date: Feb 15
Value: 129.96 	
Date: Feb 10
Value: 123.63 	
Date: Feb 05
Value: 118.39 	
Date: Jan 31
Value: 113.97 	
Date: Jan 25
Value: 108.14 	
Date: Jan 20
Value: 103.52 	
Date: Jan 15
Value: 100.32 	
Date: Jan 10
Value: 97.45 	
Date: Jan 05
Value: 92.66 	
Date: Dec 31
Value: 87.4 	
Date: Dec 25
Value: 75.72 	
Date: Dec 20
Value: 65.09 	
Date: Dec 15
Value: 54.37 	
Date: Dec 10
Value: 44.48 	
Date: Dec 05
Value: 34.2 	
Date: Nov 30
Value: 21.31 	
Date: Nov 25
Value: 11.54 	
Date: Oct 31
Value: 1128.23 	
Date: Oct 25
Value: 1126.39 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1123.52 	
Date: Oct 10
Value: 1121.41 	
Date: Oct 05
Value: 1118.54 	
Date: Sep 30
Value: 1102.44 	
Date: Sep 25
Value: 1099.34 	
Date: Sep 20
Value: 1096.66 	
Date: Sep 15
Value: 1083 	
Date: Sep 10
Value: 1074.84 	
Date: Sep 05
Value: 1067.37 	
Date: Aug 31
Value: 1064.94 	
Date: Aug 25
Value: 1059.87 	
Date: Aug 20
Value: 1054.04 	
Date: Aug 15
Value: 1024.86 	
Date: Aug 10
Value: 1022.55 	
Date: Aug 05
Value: 1020.98 	
Date: Jul 31
Value: 1018.79 	
Date: Jul 25
Value: 1016.58 	
Date: Jul 20
Value: 1012.84 	
Date: Jul 15
Value: 1008.69 	
Date: Jul 10
Value: 1006.66 	
Date: Jul 05
Value: 1004.61 	
Date: Jun 30
Value: 1001.46 	
Date: Jun 25
Value: 980 	
Date: Jun 20
Value: 952.17 	
Date: Jun 15
Value: 949.85 	
Date: Jun 10
Value: 941.61 	
Date: Jun 05
Value: 938.94 	
Date: May 31
Value: 933.82 	
Date: May 25
Value: 926.83 	
Date: May 20
Value: 915.89 	
Date: May 15
Value: 896.73 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 879.71 	
Date: Apr 30
Value: 857.3 	
Date: Apr 25
Value: 853.48 	
Date: Apr 20
Value: 1387.97 	
Date: Apr 15
Value: 1384.9 	
Date: Apr 10
Value: 1380.86 	
Date: Apr 05
Value: 1377.44 	
Date: Mar 31
Value: 1368.1 	
Date: Mar 25
Value: 1334.99 	
Date: Mar 20
Value: 1324.29 	
Date: Mar 15
Value: 1321.55 	
Date: Mar 10
Value: 1313.25 	
Date: Mar 05
Value: 1311.96 	
Date: Feb 28
Value: 1308.53 	
Date: Feb 25
Value: 1308.1 	
Date: Feb 20
Value: 1306.96 	
Date: Feb 15
Value: 1305.41 	
Date: Feb 10
Value: 1304.54 	
Date: Feb 05
Value: 1303.81 	
Date: Jan 31
Value: 1303.13 	
Date: Jan 25
Value: 1301.46 	
Date: Jan 20
Value: 1301.07 	
Date: Jan 15
Value: 1300.01 	
Date: Jan 10
Value: 1293.54 	
Date: Jan 05
Value: 1292.65 	
Date: Dec 31
Value: 1289.11 	
Date: Dec 25
Value: 1285.5 	
Date: Dec 20
Value: 1249.59 	
Date: Dec 15
Value: 1243.27 	
Date: Dec 10
Value: 1236.2 	
Date: Dec 05
Value: 1203.08 	
Date: Nov 30
Value: 1188.13 	
Date: Nov 25
Value: 1168.81 	
Date: Nov 20
Value: 1143.86 	
Date: Nov 15
Value: 1136.65 	
Date: Nov 10
Value: 1130.29 	
Date: Nov 05
Value: 1129.22 	
Date: Oct 31
Value: 1739.91 	
Date: Oct 25
Value: 1738.07 	
Date: Oct 20
Value: 1736.64 	
Date: Oct 15
Value: 1735.2 	
Date: Oct 10
Value: 1733.1 	
Date: Oct 05
Value: 1730.22 	
Date: Sep 30
Value: 1714.12 	
Date: Sep 25
Value: 1711.02 	
Date: Sep 20
Value: 1708.34 	
Date: Sep 15
Value: 1694.68 	
Date: Sep 10
Value: 1686.53 	
Date: Sep 05
Value: 1679.05 	
Date: Aug 31
Value: 1676.62 	
Date: Aug 25
Value: 1671.55 	
Date: Aug 20
Value: 1665.72 	
Date: Aug 15
Value: 1636.55 	
Date: Aug 10
Value: 1634.23 	
Date: Aug 05
Value: 1632.66 	
Date: Jul 31
Value: 1630.47 	
Date: Jul 25
Value: 1628.26 	
Date: Jul 20
Value: 1624.52 	
Date: Jul 15
Value: 1620.37 	
Date: Jul 10
Value: 1618.34 	
Date: Jul 05
Value: 1616.29 	
Date: Jun 30
Value: 1613.14 	
Date: Jun 25
Value: 1591.68 	
Date: Jun 20
Value: 1563.85 	
Date: Jun 15
Value: 1561.53 	
Date: Jun 10
Value: 1553.29 	
Date: Jun 05
Value: 1550.62 	
Date: May 31
Value: 1545.5 	
Date: May 25
Value: 1538.51 	
Date: May 20
Value: 1527.57 	
Date: May 15
Value: 1508.41 	
Date: May 10
Value: 1501.48 	
Date: May 05
Value: 1491.39 	
Date: Apr 30
Value: 1468.98 	
Date: Apr 25
Value: 1465.16 	
Date: Apr 20
Value: 1437.28 	
Date: Apr 15
Value: 1422.53 	
Date: Apr 10
Value: 1420.42 	
Date: Apr 05
Value: 1418.33 	
Date: Mar 31
Value: 1416.37 	
Date: Mar 25
Value: 1406.68 	
Date: Mar 20
Value: 1401.65 	
Date: Mar 15
Value: 1398.72 	
Date: Mar 10
Value: 1379.99 	
Date: Mar 05
Value: 1371.35 	
Date: Feb 28
Value: 1357.32 	
Date: Feb 25
Value: 1353.61 	
Date: Feb 20
Value: 1350.09 	
Date: Feb 15
Value: 1349.32 	
Date: Feb 10
Value: 1338.04 	
Date: Feb 05
Value: 1334.18 	
Date: Jan 31
Value: 1333.38 	
Date: Jan 25
Value: 1332.9 	
Date: Jan 20
Value: 1331.84 	
Date: Jan 15
Value: 1327.65 	
Date: Jan 10
Value: 1326.26 	
Date: Jan 05
Value: 1318.12 	
Date: Dec 31
Value: 1313.77 	
Date: Dec 25
Value: 1310.87 	
Date: Dec 20
Value: 1300.4 	
Date: Dec 15
Value: 1296.53 	
Date: Dec 10
Value: 1273.39 	
Date: Dec 05
Value: 1266.17 	
Date: Nov 30
Value: 1252.62 	
Date: Nov 25
Value: 1229.41 	
Date: Nov 20
Value: 1214.49 	
Date: Nov 15
Value: 1202.47 	
Date: Nov 10
Value: 1197.58 	
Date: Nov 05
Value: 1184.77 	
Date: Oct 31
Value: 575.48 	
Date: Oct 25
Value: 565.69 	
Date: Oct 20
Value: 555.43 	
Date: Oct 15
Value: 547.66 	
Date: Oct 10
Value: 536.45 	
Date: Oct 05
Value: 526.29 	
Date: Sep 30
Value: 518.62 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 505.77 	
Date: Sep 15
Value: 500.57 	
Date: Sep 10
Value: 495.52 	
Date: Sep 05
Value: 490.75 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 476.02 	
Date: Aug 20
Value: 468.11 	
Date: Aug 15
Value: 460.83 	
Date: Aug 10
Value: 453.47 	
Date: Aug 05
Value: 441.57 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.19 	
Date: Jul 20
Value: 418.75 	
Date: Jul 15
Value: 414.24 	
Date: Jul 10
Value: 407.63 	
Date: Jul 05
Value: 400.93 	
Date: Jun 30
Value: 393.15 	
Date: Jun 25
Value: 385 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 361.36 	
Date: Jun 10
Value: 348.02 	
Date: Jun 05
Value: 337.81 	
Date: May 31
Value: 324.87 	
Date: May 25
Value: 313.17 	
Date: May 20
Value: 302.04 	
Date: May 15
Value: 293.22 	
Date: May 10
Value: 282.17 	
Date: May 05
Value: 271.4 	
Date: Apr 30
Value: 261.03 	
Date: Apr 25
Value: 252.73 	
Date: Apr 20
Value: 242.31 	
Date: Apr 15
Value: 229.59 	
Date: Apr 10
Value: 217.9 	
Date: Apr 05
Value: 207.9 	
Date: Mar 31
Value: 197.19 	
Date: Mar 25
Value: 184.26 	
Date: Mar 20
Value: 176 	
Date: Mar 15
Value: 167.36 	
Date: Mar 10
Value: 160.3 	
Date: Mar 05
Value: 151.77 	
Date: Feb 28
Value: 143.48 	
Date: Feb 25
Value: 140.5 	
Date: Feb 20
Value: 134.25 	
Date: Feb 15
Value: 129.96 	
Date: Feb 10
Value: 123.63 	
Date: Feb 05
Value: 118.39 	
Date: Jan 31
Value: 113.97 	
Date: Jan 25
Value: 108.14 	
Date: Jan 20
Value: 103.52 	
Date: Jan 15
Value: 100.32 	
Date: Jan 10
Value: 97.45 	
Date: Jan 05
Value: 92.66 	
Date: Dec 31
Value: 87.4 	
Date: Dec 25
Value: 75.72 	
Date: Dec 20
Value: 65.09 	
Date: Dec 15
Value: 54.37 	
Date: Dec 10
Value: 44.48 	
Date: Dec 05
Value: 34.2 	
Date: Nov 30
Value: 21.31

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2
	
Date: Oct 31
Value: 1932.52 	
Date: Oct 25
Value: 1930.02 	
Date: Oct 20
Value: 1928.14 	
Date: Oct 15
Value: 1926.1 	
Date: Oct 10
Value: 1923.77 	
Date: Oct 05
Value: 1914.54 	
Date: Sep 30
Value: 1864.25 	
Date: Sep 25
Value: 1855.48 	
Date: Sep 20
Value: 1851.29 	
Date: Sep 15
Value: 1838.41 	
Date: Sep 10
Value: 1819.7 	
Date: Sep 05
Value: 1789.06 	
Date: Aug 31
Value: 1785.56 	
Date: Aug 25
Value: 1771.34 	
Date: Aug 20
Value: 1764.45 	
Date: Aug 15
Value: 1749.42 	
Date: Aug 10
Value: 1747.48 	
Date: Aug 05
Value: 1745.4 	
Date: Jul 31
Value: 1742.94 	
Date: Jul 25
Value: 1739.91 	
Date: Jul 20
Value: 1735.11 	
Date: Jul 15
Value: 1721.41 	
Date: Jul 10
Value: 1716.97 	
Date: Jul 05
Value: 1714.17 	
Date: Jun 30
Value: 1704.88 	
Date: Jun 25
Value: 1692.15 	
Date: Jun 20
Value: 1674.75 	
Date: Jun 15
Value: 1671.37 	
Date: Jun 10
Value: 1665.46 	
Date: Jun 05
Value: 1661.95 	
Date: May 31
Value: 1656.57 	
Date: May 25
Value: 1645.57 	
Date: May 20
Value: 1633.74 	
Date: May 15
Value: 1603.28 	
Date: May 10
Value: 1595.3 	
Date: May 05
Value: 1585.11 	
Date: Apr 30
Value: 1557.8 	
Date: Apr 25
Value: 1550.49 	
Date: Apr 20
Value: 2389.92 	
Date: Apr 15
Value: 2381.48 	
Date: Apr 10
Value: 2371.16 	
Date: Apr 05
Value: 2351.03 	
Date: Mar 31
Value: 2340 	
Date: Mar 25
Value: 2294.11 	
Date: Mar 20
Value: 2257.05 	
Date: Mar 15
Value: 2245.45 	
Date: Mar 10
Value: 2234.23 	
Date: Mar 05
Value: 2230.69 	
Date: Feb 28
Value: 2225.1 	
Date: Feb 25
Value: 2223.98 	
Date: Feb 20
Value: 2222.79 	
Date: Feb 15
Value: 2221.08 	
Date: Feb 10
Value: 2219.29 	
Date: Feb 05
Value: 2218.3 	
Date: Jan 31
Value: 2216.29 	
Date: Jan 25
Value: 2210.44 	
Date: Jan 20
Value: 2209.19 	
Date: Jan 15
Value: 2207.18 	
Date: Jan 10
Value: 2182.39 	
Date: Jan 05
Value: 2177.36 	
Date: Dec 31
Value: 2172.56 	
Date: Dec 25
Value: 2165.81 	
Date: Dec 20
Value: 2113.7 	
Date: Dec 15
Value: 2099.87 	
Date: Dec 10
Value: 2076.36 	
Date: Dec 05
Value: 2044.02 	
Date: Nov 30
Value: 2018.2 	
Date: Nov 25
Value: 1994.16 	
Date: Nov 20
Value: 1960.04 	
Date: Nov 15
Value: 1945.84 	
Date: Nov 10
Value: 1937.04 	
Date: Nov 05
Value: 1934.78 	
Date: Oct 31
Value: 2788.69 	
Date: Oct 25
Value: 2786.19 	
Date: Oct 20
Value: 2784.31 	
Date: Oct 15
Value: 2782.27 	
Date: Oct 10
Value: 2779.94 	
Date: Oct 05
Value: 2770.71 	
Date: Sep 30
Value: 2720.42 	
Date: Sep 25
Value: 2711.65 	
Date: Sep 20
Value: 2707.46 	
Date: Sep 15
Value: 2694.58 	
Date: Sep 10
Value: 2675.87 	
Date: Sep 05
Value: 2645.23 	
Date: Aug 31
Value: 2641.73 	
Date: Aug 25
Value: 2627.5 	
Date: Aug 20
Value: 2620.62 	
Date: Aug 15
Value: 2605.59 	
Date: Aug 10
Value: 2603.65 	
Date: Aug 05
Value: 2601.57 	
Date: Jul 31
Value: 2599.11 	
Date: Jul 25
Value: 2596.08 	
Date: Jul 20
Value: 2591.28 	
Date: Jul 15
Value: 2577.58 	
Date: Jul 10
Value: 2573.14 	
Date: Jul 05
Value: 2570.34 	
Date: Jun 30
Value: 2561.05 	
Date: Jun 25
Value: 2548.32 	
Date: Jun 20
Value: 2530.92 	
Date: Jun 15
Value: 2527.54 	
Date: Jun 10
Value: 2521.63 	
Date: Jun 05
Value: 2518.12 	
Date: May 31
Value: 2512.74 	
Date: May 25
Value: 2501.74 	
Date: May 20
Value: 2489.91 	
Date: May 15
Value: 2459.45 	
Date: May 10
Value: 2451.47 	
Date: May 05
Value: 2441.28 	
Date: Apr 30
Value: 2413.97 	
Date: Apr 25
Value: 2406.66 	
Date: Apr 20
Value: 2351.28 	
Date: Apr 15
Value: 2316.44 	
Date: Apr 10
Value: 2310.49 	
Date: Apr 05
Value: 2304.79 	
Date: Mar 31
Value: 2299.23 	
Date: Mar 25
Value: 2273.02 	
Date: Mar 20
Value: 2266.14 	
Date: Mar 15
Value: 2252.38 	
Date: Mar 10
Value: 2230.95 	
Date: Mar 05
Value: 2215.22 	
Date: Feb 28
Value: 2161.6 	
Date: Feb 25
Value: 2153.02 	
Date: Feb 20
Value: 2144.47 	
Date: Feb 15
Value: 2143.56 	
Date: Feb 10
Value: 2125.21 	
Date: Feb 05
Value: 2120.41 	
Date: Jan 31
Value: 2117.53 	
Date: Jan 25
Value: 2116.79 	
Date: Jan 20
Value: 2114.79 	
Date: Jan 15
Value: 2094.56 	
Date: Jan 10
Value: 2092.91 	
Date: Jan 05
Value: 2072.97 	
Date: Dec 31
Value: 2063.19 	
Date: Dec 25
Value: 2055.33 	
Date: Dec 20
Value: 2041.31 	
Date: Dec 15
Value: 2033.07 	
Date: Dec 10
Value: 1989.83 	
Date: Dec 05
Value: 1975.71 	
Date: Nov 30
Value: 1962.84 	
Date: Nov 25
Value: 1932.12 	
Date: Nov 20
Value: 1891.09 	
Date: Nov 15
Value: 1876.5 	
Date: Nov 10
Value: 1856.25 	
Date: Nov 05
Value: 1809.72 	
Date: Oct 31
Value: 910.56 	
Date: Oct 25
Value: 892.52 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 859.24 	
Date: Oct 10
Value: 839.83 	
Date: Oct 05
Value: 820.81 	
Date: Sep 30
Value: 807 	
Date: Sep 25
Value: 794.79 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 769.9 	
Date: Sep 10
Value: 757.82 	
Date: Sep 05
Value: 744.73 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 721.39 	
Date: Aug 20
Value: 714.39 	
Date: Aug 15
Value: 708.18 	
Date: Aug 10
Value: 702.24 	
Date: Aug 05
Value: 693.31 	
Date: Jul 31
Value: 687.26 	
Date: Jul 25
Value: 678.22 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 666.96 	
Date: Jul 10
Value: 660.25 	
Date: Jul 05
Value: 654.16 	
Date: Jun 30
Value: 646.58 	
Date: Jun 25
Value: 639.31 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 621.63 	
Date: Jun 10
Value: 613.85 	
Date: Jun 05
Value: 603.83 	
Date: May 31
Value: 592.86 	
Date: May 25
Value: 578.79 	
Date: May 20
Value: 563.85 	
Date: May 15
Value: 551.07 	
Date: May 10
Value: 536.27 	
Date: May 05
Value: 522.38 	
Date: Apr 30
Value: 507.67 	
Date: Apr 25
Value: 493.55 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 460.92 	
Date: Apr 10
Value: 443.79 	
Date: Apr 05
Value: 428.96 	
Date: Mar 31
Value: 414.95 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 380.1 	
Date: Mar 15
Value: 365.38 	
Date: Mar 10
Value: 353.24 	
Date: Mar 05
Value: 337.59 	
Date: Feb 28
Value: 320.44 	
Date: Feb 25
Value: 313.04 	
Date: Feb 20
Value: 297.86 	
Date: Feb 15
Value: 286.42 	
Date: Feb 10
Value: 268.04 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 240.28 	
Date: Jan 25
Value: 223.8 	
Date: Jan 20
Value: 209.52 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 188.45 	
Date: Jan 05
Value: 173.21 	
Date: Dec 31
Value: 157.78 	
Date: Dec 25
Value: 137.29 	
Date: Dec 20
Value: 121.87 	
Date: Dec 15
Value: 103.13 	
Date: Dec 10
Value: 83.57 	
Date: Dec 05
Value: 65.07 	
Date: Nov 30
Value: 43.2 	
Date: Nov 25
Value: 22 	
Date: Oct 31
Value: 1932.52 	
Date: Oct 25
Value: 1930.02 	
Date: Oct 20
Value: 1928.14 	
Date: Oct 15
Value: 1926.1 	
Date: Oct 10
Value: 1923.77 	
Date: Oct 05
Value: 1914.54 	
Date: Sep 30
Value: 1864.25 	
Date: Sep 25
Value: 1855.48 	
Date: Sep 20
Value: 1851.29 	
Date: Sep 15
Value: 1838.41 	
Date: Sep 10
Value: 1819.7 	
Date: Sep 05
Value: 1789.06 	
Date: Aug 31
Value: 1785.56 	
Date: Aug 25
Value: 1771.34 	
Date: Aug 20
Value: 1764.45 	
Date: Aug 15
Value: 1749.42 	
Date: Aug 10
Value: 1747.48 	
Date: Aug 05
Value: 1745.4 	
Date: Jul 31
Value: 1742.94 	
Date: Jul 25
Value: 1739.91 	
Date: Jul 20
Value: 1735.11 	
Date: Jul 15
Value: 1721.41 	
Date: Jul 10
Value: 1716.97 	
Date: Jul 05
Value: 1714.17 	
Date: Jun 30
Value: 1704.88 	
Date: Jun 25
Value: 1692.15 	
Date: Jun 20
Value: 1674.75 	
Date: Jun 15
Value: 1671.37 	
Date: Jun 10
Value: 1665.46 	
Date: Jun 05
Value: 1661.95 	
Date: May 31
Value: 1656.57 	
Date: May 25
Value: 1645.57 	
Date: May 20
Value: 1633.74 	
Date: May 15
Value: 1603.28 	
Date: May 10
Value: 1595.3 	
Date: May 05
Value: 1585.11 	
Date: Apr 30
Value: 1557.8 	
Date: Apr 25
Value: 1550.49 	
Date: Apr 20
Value: 2389.92 	
Date: Apr 15
Value: 2381.48 	
Date: Apr 10
Value: 2371.16 	
Date: Apr 05
Value: 2351.03 	
Date: Mar 31
Value: 2340 	
Date: Mar 25
Value: 2294.11 	
Date: Mar 20
Value: 2257.05 	
Date: Mar 15
Value: 2245.45 	
Date: Mar 10
Value: 2234.23 	
Date: Mar 05
Value: 2230.69 	
Date: Feb 28
Value: 2225.1 	
Date: Feb 25
Value: 2223.98 	
Date: Feb 20
Value: 2222.79 	
Date: Feb 15
Value: 2221.08 	
Date: Feb 10
Value: 2219.29 	
Date: Feb 05
Value: 2218.3 	
Date: Jan 31
Value: 2216.29 	
Date: Jan 25
Value: 2210.44 	
Date: Jan 20
Value: 2209.19 	
Date: Jan 15
Value: 2207.18 	
Date: Jan 10
Value: 2182.39 	
Date: Jan 05
Value: 2177.36 	
Date: Dec 31
Value: 2172.56 	
Date: Dec 25
Value: 2165.81 	
Date: Dec 20
Value: 2113.7 	
Date: Dec 15
Value: 2099.87 	
Date: Dec 10
Value: 2076.36 	
Date: Dec 05
Value: 2044.02 	
Date: Nov 30
Value: 2018.2 	
Date: Nov 25
Value: 1994.16 	
Date: Nov 20
Value: 1960.04 	
Date: Nov 15
Value: 1945.84 	
Date: Nov 10
Value: 1937.04 	
Date: Nov 05
Value: 1934.78 	
Date: Oct 31
Value: 2788.69 	
Date: Oct 25
Value: 2786.19 	
Date: Oct 20
Value: 2784.31 	
Date: Oct 15
Value: 2782.27 	
Date: Oct 10
Value: 2779.94 	
Date: Oct 05
Value: 2770.71 	
Date: Sep 30
Value: 2720.42 	
Date: Sep 25
Value: 2711.65 	
Date: Sep 20
Value: 2707.46 	
Date: Sep 15
Value: 2694.58 	
Date: Sep 10
Value: 2675.87 	
Date: Sep 05
Value: 2645.23 	
Date: Aug 31
Value: 2641.73 	
Date: Aug 25
Value: 2627.5 	
Date: Aug 20
Value: 2620.62 	
Date: Aug 15
Value: 2605.59 	
Date: Aug 10
Value: 2603.65 	
Date: Aug 05
Value: 2601.57 	
Date: Jul 31
Value: 2599.11 	
Date: Jul 25
Value: 2596.08 	
Date: Jul 20
Value: 2591.28 	
Date: Jul 15
Value: 2577.58 	
Date: Jul 10
Value: 2573.14 	
Date: Jul 05
Value: 2570.34 	
Date: Jun 30
Value: 2561.05 	
Date: Jun 25
Value: 2548.32 	
Date: Jun 20
Value: 2530.92 	
Date: Jun 15
Value: 2527.54 	
Date: Jun 10
Value: 2521.63 	
Date: Jun 05
Value: 2518.12 	
Date: May 31
Value: 2512.74 	
Date: May 25
Value: 2501.74 	
Date: May 20
Value: 2489.91 	
Date: May 15
Value: 2459.45 	
Date: May 10
Value: 2451.47 	
Date: May 05
Value: 2441.28 	
Date: Apr 30
Value: 2413.97 	
Date: Apr 25
Value: 2406.66 	
Date: Apr 20
Value: 2351.28 	
Date: Apr 15
Value: 2316.44 	
Date: Apr 10
Value: 2310.49 	
Date: Apr 05
Value: 2304.79 	
Date: Mar 31
Value: 2299.23 	
Date: Mar 25
Value: 2273.02 	
Date: Mar 20
Value: 2266.14 	
Date: Mar 15
Value: 2252.38 	
Date: Mar 10
Value: 2230.95 	
Date: Mar 05
Value: 2215.22 	
Date: Feb 28
Value: 2161.6 	
Date: Feb 25
Value: 2153.02 	
Date: Feb 20
Value: 2144.47 	
Date: Feb 15
Value: 2143.56 	
Date: Feb 10
Value: 2125.21 	
Date: Feb 05
Value: 2120.41 	
Date: Jan 31
Value: 2117.53 	
Date: Jan 25
Value: 2116.79 	
Date: Jan 20
Value: 2114.79 	
Date: Jan 15
Value: 2094.56 	
Date: Jan 10
Value: 2092.91 	
Date: Jan 05
Value: 2072.97 	
Date: Dec 31
Value: 2063.19 	
Date: Dec 25
Value: 2055.33 	
Date: Dec 20
Value: 2041.31 	
Date: Dec 15
Value: 2033.07 	
Date: Dec 10
Value: 1989.83 	
Date: Dec 05
Value: 1975.71 	
Date: Nov 30
Value: 1962.84 	
Date: Nov 25
Value: 1932.12 	
Date: Nov 20
Value: 1891.09 	
Date: Nov 15
Value: 1876.5 	
Date: Nov 10
Value: 1856.25 	
Date: Nov 05
Value: 1809.72 	
Date: Oct 31
Value: 910.56 	
Date: Oct 25
Value: 892.52 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 859.24 	
Date: Oct 10
Value: 839.83 	
Date: Oct 05
Value: 820.81 	
Date: Sep 30
Value: 807 	
Date: Sep 25
Value: 794.79 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 769.9 	
Date: Sep 10
Value: 757.82 	
Date: Sep 05
Value: 744.73 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 721.39 	
Date: Aug 20
Value: 714.39 	
Date: Aug 15
Value: 708.18 	
Date: Aug 10
Value: 702.24 	
Date: Aug 05
Value: 693.31 	
Date: Jul 31
Value: 687.26 	
Date: Jul 25
Value: 678.22 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 666.96 	
Date: Jul 10
Value: 660.25 	
Date: Jul 05
Value: 654.16 	
Date: Jun 30
Value: 646.58 	
Date: Jun 25
Value: 639.31 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 621.63 	
Date: Jun 10
Value: 613.85 	
Date: Jun 05
Value: 603.83 	
Date: May 31
Value: 592.86 	
Date: May 25
Value: 578.79 	
Date: May 20
Value: 563.85 	
Date: May 15
Value: 551.07 	
Date: May 10
Value: 536.27 	
Date: May 05
Value: 522.38 	
Date: Apr 30
Value: 507.67 	
Date: Apr 25
Value: 493.55 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 460.92 	
Date: Apr 10
Value: 443.79 	
Date: Apr 05
Value: 428.96 	
Date: Mar 31
Value: 414.95 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 380.1 	
Date: Mar 15
Value: 365.38 	
Date: Mar 10
Value: 353.24 	
Date: Mar 05
Value: 337.59 	
Date: Feb 28
Value: 320.44 	
Date: Feb 25
Value: 313.04 	
Date: Feb 20
Value: 297.86 	
Date: Feb 15
Value: 286.42 	
Date: Feb 10
Value: 268.04 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 240.28 	
Date: Jan 25
Value: 223.8 	
Date: Jan 20
Value: 209.52 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 188.45 	
Date: Jan 05
Value: 173.21 	
Date: Dec 31
Value: 157.78 	
Date: Dec 25
Value: 137.29 	
Date: Dec 20
Value: 121.87 	
Date: Dec 15
Value: 103.13 	
Date: Dec 10
Value: 83.57 	
Date: Dec 05
Value: 65.07 	
Date: Nov 30
Value: 43.2

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34
	
Date: Oct 31
Value: 1489.42 	
Date: Oct 25
Value: 1487.63 	
Date: Oct 20
Value: 1486.27 	
Date: Oct 15
Value: 1484.96 	
Date: Oct 10
Value: 1481.74 	
Date: Oct 05
Value: 1475.5 	
Date: Sep 30
Value: 1446.12 	
Date: Sep 25
Value: 1440.58 	
Date: Sep 20
Value: 1436.39 	
Date: Sep 15
Value: 1427.61 	
Date: Sep 10
Value: 1418.85 	
Date: Sep 05
Value: 1407.96 	
Date: Aug 31
Value: 1404.99 	
Date: Aug 25
Value: 1397.46 	
Date: Aug 20
Value: 1392.69 	
Date: Aug 15
Value: 1373.66 	
Date: Aug 10
Value: 1370.62 	
Date: Aug 05
Value: 1368.27 	
Date: Jul 31
Value: 1365.12 	
Date: Jul 25
Value: 1362.46 	
Date: Jul 20
Value: 1358.19 	
Date: Jul 15
Value: 1353.55 	
Date: Jul 10
Value: 1351.43 	
Date: Jul 05
Value: 1349.31 	
Date: Jun 30
Value: 1344.91 	
Date: Jun 25
Value: 1303.87 	
Date: Jun 20
Value: 1276.61 	
Date: Jun 15
Value: 1274.18 	
Date: Jun 10
Value: 1268.02 	
Date: Jun 05
Value: 1263.97 	
Date: May 31
Value: 1261.34 	
Date: May 25
Value: 1252.68 	
Date: May 20
Value: 1236.71 	
Date: May 15
Value: 1211.42 	
Date: May 10
Value: 1200.89 	
Date: May 05
Value: 1181.31 	
Date: Apr 30
Value: 1156.62 	
Date: Apr 25
Value: 1151.39 	
Date: Apr 20
Value: 1827.77 	
Date: Apr 15
Value: 1822.77 	
Date: Apr 10
Value: 1816.06 	
Date: Apr 05
Value: 1811.36 	
Date: Mar 31
Value: 1800.55 	
Date: Mar 25
Value: 1756.91 	
Date: Mar 20
Value: 1738.46 	
Date: Mar 15
Value: 1733.19 	
Date: Mar 10
Value: 1726.23 	
Date: Mar 05
Value: 1723.63 	
Date: Feb 28
Value: 1716.99 	
Date: Feb 25
Value: 1716.04 	
Date: Feb 20
Value: 1714.63 	
Date: Feb 15
Value: 1712.25 	
Date: Feb 10
Value: 1710.76 	
Date: Feb 05
Value: 1709.59 	
Date: Jan 31
Value: 1707.19 	
Date: Jan 25
Value: 1702.58 	
Date: Jan 20
Value: 1701.39 	
Date: Jan 15
Value: 1699.33 	
Date: Jan 10
Value: 1687.18 	
Date: Jan 05
Value: 1682.86 	
Date: Dec 31
Value: 1676.5 	
Date: Dec 25
Value: 1674.7 	
Date: Dec 20
Value: 1628.97 	
Date: Dec 15
Value: 1622.14 	
Date: Dec 10
Value: 1609.82 	
Date: Dec 05
Value: 1577.44 	
Date: Nov 30
Value: 1560.1 	
Date: Nov 25
Value: 1541.64 	
Date: Nov 20
Value: 1514.02 	
Date: Nov 15
Value: 1496.5 	
Date: Nov 10
Value: 1492.09 	
Date: Nov 05
Value: 1490.69 	
Date: Oct 31
Value: 2181.37 	
Date: Oct 25
Value: 2179.58 	
Date: Oct 20
Value: 2178.22 	
Date: Oct 15
Value: 2176.91 	
Date: Oct 10
Value: 2173.69 	
Date: Oct 05
Value: 2167.45 	
Date: Sep 30
Value: 2138.07 	
Date: Sep 25
Value: 2132.53 	
Date: Sep 20
Value: 2128.34 	
Date: Sep 15
Value: 2119.56 	
Date: Sep 10
Value: 2110.8 	
Date: Sep 05
Value: 2099.91 	
Date: Aug 31
Value: 2096.94 	
Date: Aug 25
Value: 2089.41 	
Date: Aug 20
Value: 2084.64 	
Date: Aug 15
Value: 2065.61 	
Date: Aug 10
Value: 2062.57 	
Date: Aug 05
Value: 2060.22 	
Date: Jul 31
Value: 2057.07 	
Date: Jul 25
Value: 2054.41 	
Date: Jul 20
Value: 2050.14 	
Date: Jul 15
Value: 2045.5 	
Date: Jul 10
Value: 2043.38 	
Date: Jul 05
Value: 2041.26 	
Date: Jun 30
Value: 2036.86 	
Date: Jun 25
Value: 1995.82 	
Date: Jun 20
Value: 1968.56 	
Date: Jun 15
Value: 1966.13 	
Date: Jun 10
Value: 1959.97 	
Date: Jun 05
Value: 1955.92 	
Date: May 31
Value: 1953.29 	
Date: May 25
Value: 1944.63 	
Date: May 20
Value: 1928.66 	
Date: May 15
Value: 1903.37 	
Date: May 10
Value: 1892.84 	
Date: May 05
Value: 1873.26 	
Date: Apr 30
Value: 1848.57 	
Date: Apr 25
Value: 1843.34 	
Date: Apr 20
Value: 1807.48 	
Date: Apr 15
Value: 1783.88 	
Date: Apr 10
Value: 1780.23 	
Date: Apr 05
Value: 1776.92 	
Date: Mar 31
Value: 1765.03 	
Date: Mar 25
Value: 1752.25 	
Date: Mar 20
Value: 1742.64 	
Date: Mar 15
Value: 1738.07 	
Date: Mar 10
Value: 1710.41 	
Date: Mar 05
Value: 1697.48 	
Date: Feb 28
Value: 1681.6 	
Date: Feb 25
Value: 1675.03 	
Date: Feb 20
Value: 1666.52 	
Date: Feb 15
Value: 1665.33 	
Date: Feb 10
Value: 1655.46 	
Date: Feb 05
Value: 1647.61 	
Date: Jan 31
Value: 1645.03 	
Date: Jan 25
Value: 1643.81 	
Date: Jan 20
Value: 1641.04 	
Date: Jan 15
Value: 1619.69 	
Date: Jan 10
Value: 1616.99 	
Date: Jan 05
Value: 1606.37 	
Date: Dec 31
Value: 1594.35 	
Date: Dec 25
Value: 1593.03 	
Date: Dec 20
Value: 1581.57 	
Date: Dec 15
Value: 1579.84 	
Date: Dec 10
Value: 1546.92 	
Date: Dec 05
Value: 1544.81 	
Date: Nov 30
Value: 1533.19 	
Date: Nov 25
Value: 1492.92 	
Date: Nov 20
Value: 1469.06 	
Date: Nov 15
Value: 1445.06 	
Date: Nov 10
Value: 1435.36 	
Date: Nov 05
Value: 1407.33 	
Date: Oct 31
Value: 711.59 	
Date: Oct 25
Value: 701 	
Date: Oct 20
Value: 690.71 	
Date: Oct 15
Value: 682.84 	
Date: Oct 10
Value: 671.09 	
Date: Oct 05
Value: 660.4 	
Date: Sep 30
Value: 652.26 	
Date: Sep 25
Value: 646.45 	
Date: Sep 20
Value: 641.94 	
Date: Sep 15
Value: 637.37 	
Date: Sep 10
Value: 632.81 	
Date: Sep 05
Value: 628.55 	
Date: Aug 31
Value: 622.13 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.3 	
Date: Aug 15
Value: 593.69 	
Date: Aug 10
Value: 584.57 	
Date: Aug 05
Value: 572.51 	
Date: Jul 31
Value: 563.62 	
Date: Jul 25
Value: 553.27 	
Date: Jul 20
Value: 547.1 	
Date: Jul 15
Value: 541.86 	
Date: Jul 10
Value: 534.4 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 518.93 	
Date: Jun 25
Value: 509.93 	
Date: Jun 20
Value: 500.25 	
Date: Jun 15
Value: 488.32 	
Date: Jun 10
Value: 477.27 	
Date: Jun 05
Value: 465.64 	
Date: May 31
Value: 452.51 	
Date: May 25
Value: 438.84 	
Date: May 20
Value: 424.55 	
Date: May 15
Value: 412.32 	
Date: May 10
Value: 397.98 	
Date: May 05
Value: 384.09 	
Date: Apr 30
Value: 370.54 	
Date: Apr 25
Value: 359.18 	
Date: Apr 20
Value: 345.4 	
Date: Apr 15
Value: 329.82 	
Date: Apr 10
Value: 315.18 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 288.15 	
Date: Mar 25
Value: 271.47 	
Date: Mar 20
Value: 259.65 	
Date: Mar 15
Value: 248.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 226.22 	
Date: Feb 28
Value: 214.09 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 188.33 	
Date: Feb 10
Value: 175.78 	
Date: Feb 05
Value: 164.97 	
Date: Jan 31
Value: 156.39 	
Date: Jan 25
Value: 142.84 	
Date: Jan 20
Value: 131.67 	
Date: Jan 15
Value: 123.56 	
Date: Jan 10
Value: 117.31 	
Date: Jan 05
Value: 107.11 	
Date: Dec 31
Value: 97.68 	
Date: Dec 25
Value: 84.57 	
Date: Dec 20
Value: 73.99 	
Date: Dec 15
Value: 62.9 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 40.49 	
Date: Nov 30
Value: 24.91 	
Date: Nov 25
Value: 13.57 	
Date: Oct 31
Value: 1489.42 	
Date: Oct 25
Value: 1487.63 	
Date: Oct 20
Value: 1486.27 	
Date: Oct 15
Value: 1484.96 	
Date: Oct 10
Value: 1481.74 	
Date: Oct 05
Value: 1475.5 	
Date: Sep 30
Value: 1446.12 	
Date: Sep 25
Value: 1440.58 	
Date: Sep 20
Value: 1436.39 	
Date: Sep 15
Value: 1427.61 	
Date: Sep 10
Value: 1418.85 	
Date: Sep 05
Value: 1407.96 	
Date: Aug 31
Value: 1404.99 	
Date: Aug 25
Value: 1397.46 	
Date: Aug 20
Value: 1392.69 	
Date: Aug 15
Value: 1373.66 	
Date: Aug 10
Value: 1370.62 	
Date: Aug 05
Value: 1368.27 	
Date: Jul 31
Value: 1365.12 	
Date: Jul 25
Value: 1362.46 	
Date: Jul 20
Value: 1358.19 	
Date: Jul 15
Value: 1353.55 	
Date: Jul 10
Value: 1351.43 	
Date: Jul 05
Value: 1349.31 	
Date: Jun 30
Value: 1344.91 	
Date: Jun 25
Value: 1303.87 	
Date: Jun 20
Value: 1276.61 	
Date: Jun 15
Value: 1274.18 	
Date: Jun 10
Value: 1268.02 	
Date: Jun 05
Value: 1263.97 	
Date: May 31
Value: 1261.34 	
Date: May 25
Value: 1252.68 	
Date: May 20
Value: 1236.71 	
Date: May 15
Value: 1211.42 	
Date: May 10
Value: 1200.89 	
Date: May 05
Value: 1181.31 	
Date: Apr 30
Value: 1156.62 	
Date: Apr 25
Value: 1151.39 	
Date: Apr 20
Value: 1827.77 	
Date: Apr 15
Value: 1822.77 	
Date: Apr 10
Value: 1816.06 	
Date: Apr 05
Value: 1811.36 	
Date: Mar 31
Value: 1800.55 	
Date: Mar 25
Value: 1756.91 	
Date: Mar 20
Value: 1738.46 	
Date: Mar 15
Value: 1733.19 	
Date: Mar 10
Value: 1726.23 	
Date: Mar 05
Value: 1723.63 	
Date: Feb 28
Value: 1716.99 	
Date: Feb 25
Value: 1716.04 	
Date: Feb 20
Value: 1714.63 	
Date: Feb 15
Value: 1712.25 	
Date: Feb 10
Value: 1710.76 	
Date: Feb 05
Value: 1709.59 	
Date: Jan 31
Value: 1707.19 	
Date: Jan 25
Value: 1702.58 	
Date: Jan 20
Value: 1701.39 	
Date: Jan 15
Value: 1699.33 	
Date: Jan 10
Value: 1687.18 	
Date: Jan 05
Value: 1682.86 	
Date: Dec 31
Value: 1676.5 	
Date: Dec 25
Value: 1674.7 	
Date: Dec 20
Value: 1628.97 	
Date: Dec 15
Value: 1622.14 	
Date: Dec 10
Value: 1609.82 	
Date: Dec 05
Value: 1577.44 	
Date: Nov 30
Value: 1560.1 	
Date: Nov 25
Value: 1541.64 	
Date: Nov 20
Value: 1514.02 	
Date: Nov 15
Value: 1496.5 	
Date: Nov 10
Value: 1492.09 	
Date: Nov 05
Value: 1490.69 	
Date: Oct 31
Value: 2181.37 	
Date: Oct 25
Value: 2179.58 	
Date: Oct 20
Value: 2178.22 	
Date: Oct 15
Value: 2176.91 	
Date: Oct 10
Value: 2173.69 	
Date: Oct 05
Value: 2167.45 	
Date: Sep 30
Value: 2138.07 	
Date: Sep 25
Value: 2132.53 	
Date: Sep 20
Value: 2128.34 	
Date: Sep 15
Value: 2119.56 	
Date: Sep 10
Value: 2110.8 	
Date: Sep 05
Value: 2099.91 	
Date: Aug 31
Value: 2096.94 	
Date: Aug 25
Value: 2089.41 	
Date: Aug 20
Value: 2084.64 	
Date: Aug 15
Value: 2065.61 	
Date: Aug 10
Value: 2062.57 	
Date: Aug 05
Value: 2060.22 	
Date: Jul 31
Value: 2057.07 	
Date: Jul 25
Value: 2054.41 	
Date: Jul 20
Value: 2050.14 	
Date: Jul 15
Value: 2045.5 	
Date: Jul 10
Value: 2043.38 	
Date: Jul 05
Value: 2041.26 	
Date: Jun 30
Value: 2036.86 	
Date: Jun 25
Value: 1995.82 	
Date: Jun 20
Value: 1968.56 	
Date: Jun 15
Value: 1966.13 	
Date: Jun 10
Value: 1959.97 	
Date: Jun 05
Value: 1955.92 	
Date: May 31
Value: 1953.29 	
Date: May 25
Value: 1944.63 	
Date: May 20
Value: 1928.66 	
Date: May 15
Value: 1903.37 	
Date: May 10
Value: 1892.84 	
Date: May 05
Value: 1873.26 	
Date: Apr 30
Value: 1848.57 	
Date: Apr 25
Value: 1843.34 	
Date: Apr 20
Value: 1807.48 	
Date: Apr 15
Value: 1783.88 	
Date: Apr 10
Value: 1780.23 	
Date: Apr 05
Value: 1776.92 	
Date: Mar 31
Value: 1765.03 	
Date: Mar 25
Value: 1752.25 	
Date: Mar 20
Value: 1742.64 	
Date: Mar 15
Value: 1738.07 	
Date: Mar 10
Value: 1710.41 	
Date: Mar 05
Value: 1697.48 	
Date: Feb 28
Value: 1681.6 	
Date: Feb 25
Value: 1675.03 	
Date: Feb 20
Value: 1666.52 	
Date: Feb 15
Value: 1665.33 	
Date: Feb 10
Value: 1655.46 	
Date: Feb 05
Value: 1647.61 	
Date: Jan 31
Value: 1645.03 	
Date: Jan 25
Value: 1643.81 	
Date: Jan 20
Value: 1641.04 	
Date: Jan 15
Value: 1619.69 	
Date: Jan 10
Value: 1616.99 	
Date: Jan 05
Value: 1606.37 	
Date: Dec 31
Value: 1594.35 	
Date: Dec 25
Value: 1593.03 	
Date: Dec 20
Value: 1581.57 	
Date: Dec 15
Value: 1579.84 	
Date: Dec 10
Value: 1546.92 	
Date: Dec 05
Value: 1544.81 	
Date: Nov 30
Value: 1533.19 	
Date: Nov 25
Value: 1492.92 	
Date: Nov 20
Value: 1469.06 	
Date: Nov 15
Value: 1445.06 	
Date: Nov 10
Value: 1435.36 	
Date: Nov 05
Value: 1407.33 	
Date: Oct 31
Value: 711.59 	
Date: Oct 25
Value: 701 	
Date: Oct 20
Value: 690.71 	
Date: Oct 15
Value: 682.84 	
Date: Oct 10
Value: 671.09 	
Date: Oct 05
Value: 660.4 	
Date: Sep 30
Value: 652.26 	
Date: Sep 25
Value: 646.45 	
Date: Sep 20
Value: 641.94 	
Date: Sep 15
Value: 637.37 	
Date: Sep 10
Value: 632.81 	
Date: Sep 05
Value: 628.55 	
Date: Aug 31
Value: 622.13 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.3 	
Date: Aug 15
Value: 593.69 	
Date: Aug 10
Value: 584.57 	
Date: Aug 05
Value: 572.51 	
Date: Jul 31
Value: 563.62 	
Date: Jul 25
Value: 553.27 	
Date: Jul 20
Value: 547.1 	
Date: Jul 15
Value: 541.86 	
Date: Jul 10
Value: 534.4 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 518.93 	
Date: Jun 25
Value: 509.93 	
Date: Jun 20
Value: 500.25 	
Date: Jun 15
Value: 488.32 	
Date: Jun 10
Value: 477.27 	
Date: Jun 05
Value: 465.64 	
Date: May 31
Value: 452.51 	
Date: May 25
Value: 438.84 	
Date: May 20
Value: 424.55 	
Date: May 15
Value: 412.32 	
Date: May 10
Value: 397.98 	
Date: May 05
Value: 384.09 	
Date: Apr 30
Value: 370.54 	
Date: Apr 25
Value: 359.18 	
Date: Apr 20
Value: 345.4 	
Date: Apr 15
Value: 329.82 	
Date: Apr 10
Value: 315.18 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 288.15 	
Date: Mar 25
Value: 271.47 	
Date: Mar 20
Value: 259.65 	
Date: Mar 15
Value: 248.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 226.22 	
Date: Feb 28
Value: 214.09 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 188.33 	
Date: Feb 10
Value: 175.78 	
Date: Feb 05
Value: 164.97 	
Date: Jan 31
Value: 156.39 	
Date: Jan 25
Value: 142.84 	
Date: Jan 20
Value: 131.67 	
Date: Jan 15
Value: 123.56 	
Date: Jan 10
Value: 117.31 	
Date: Jan 05
Value: 107.11 	
Date: Dec 31
Value: 97.68 	
Date: Dec 25
Value: 84.57 	
Date: Dec 20
Value: 73.99 	
Date: Dec 15
Value: 62.9 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 40.49 	
Date: Nov 30
Value: 24.91

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97
	
Date: Oct 31
Value: 2022.66 	
Date: Oct 25
Value: 2020.25 	
Date: Oct 20
Value: 2018.48 	
Date: Oct 15
Value: 2016.53 	
Date: Oct 10
Value: 2014.75 	
Date: Oct 05
Value: 2006.25 	
Date: Sep 30
Value: 1953.44 	
Date: Sep 25
Value: 1945.14 	
Date: Sep 20
Value: 1941.16 	
Date: Sep 15
Value: 1926.01 	
Date: Sep 10
Value: 1906.14 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1868.18 	
Date: Aug 25
Value: 1856.57 	
Date: Aug 20
Value: 1850.01 	
Date: Aug 15
Value: 1835.69 	
Date: Aug 10
Value: 1833.83 	
Date: Aug 05
Value: 1831.99 	
Date: Jul 31
Value: 1830.23 	
Date: Jul 25
Value: 1827.14 	
Date: Jul 20
Value: 1822.04 	
Date: Jul 15
Value: 1810.13 	
Date: Jul 10
Value: 1805.68 	
Date: Jul 05
Value: 1802.87 	
Date: Jun 30
Value: 1793.44 	
Date: Jun 25
Value: 1779.12 	
Date: Jun 20
Value: 1763.16 	
Date: Jun 15
Value: 1759.94 	
Date: Jun 10
Value: 1755.24 	
Date: Jun 05
Value: 1751.92 	
Date: May 31
Value: 1746.35 	
Date: May 25
Value: 1734.34 	
Date: May 20
Value: 1723.27 	
Date: May 15
Value: 1692.78 	
Date: May 10
Value: 1684.72 	
Date: May 05
Value: 1674 	
Date: Apr 30
Value: 1649.15 	
Date: Apr 25
Value: 1641.1 	
Date: Apr 20
Value: 2521.46 	
Date: Apr 15
Value: 2513.38 	
Date: Apr 10
Value: 2503.18 	
Date: Apr 05
Value: 2481.61 	
Date: Mar 31
Value: 2469.86 	
Date: Mar 25
Value: 2428.82 	
Date: Mar 20
Value: 2393.79 	
Date: Mar 15
Value: 2379.61 	
Date: Mar 10
Value: 2364.35 	
Date: Mar 05
Value: 2359.78 	
Date: Feb 28
Value: 2352.57 	
Date: Feb 25
Value: 2351.35 	
Date: Feb 20
Value: 2350.36 	
Date: Feb 15
Value: 2348.9 	
Date: Feb 10
Value: 2347.31 	
Date: Feb 05
Value: 2346.48 	
Date: Jan 31
Value: 2343.98 	
Date: Jan 25
Value: 2336.97 	
Date: Jan 20
Value: 2335 	
Date: Jan 15
Value: 2331.89 	
Date: Jan 10
Value: 2304.15 	
Date: Jan 05
Value: 2298.19 	
Date: Dec 31
Value: 2292.32 	
Date: Dec 25
Value: 2283.59 	
Date: Dec 20
Value: 2219.02 	
Date: Dec 15
Value: 2202.15 	
Date: Dec 10
Value: 2172.98 	
Date: Dec 05
Value: 2137.38 	
Date: Nov 30
Value: 2114.68 	
Date: Nov 25
Value: 2092.39 	
Date: Nov 20
Value: 2054.66 	
Date: Nov 15
Value: 2040.48 	
Date: Nov 10
Value: 2027.44 	
Date: Nov 05
Value: 2025.04 	
Date: Oct 31
Value: 2907.49 	
Date: Oct 25
Value: 2905.08 	
Date: Oct 20
Value: 2903.31 	
Date: Oct 15
Value: 2901.36 	
Date: Oct 10
Value: 2899.57 	
Date: Oct 05
Value: 2891.08 	
Date: Sep 30
Value: 2838.27 	
Date: Sep 25
Value: 2829.96 	
Date: Sep 20
Value: 2825.99 	
Date: Sep 15
Value: 2810.83 	
Date: Sep 10
Value: 2790.97 	
Date: Sep 05
Value: 2756.66 	
Date: Aug 31
Value: 2753.01 	
Date: Aug 25
Value: 2741.4 	
Date: Aug 20
Value: 2734.84 	
Date: Aug 15
Value: 2720.51 	
Date: Aug 10
Value: 2718.65 	
Date: Aug 05
Value: 2716.82 	
Date: Jul 31
Value: 2715.05 	
Date: Jul 25
Value: 2711.97 	
Date: Jul 20
Value: 2706.87 	
Date: Jul 15
Value: 2694.96 	
Date: Jul 10
Value: 2690.5 	
Date: Jul 05
Value: 2687.7 	
Date: Jun 30
Value: 2678.27 	
Date: Jun 25
Value: 2663.95 	
Date: Jun 20
Value: 2647.98 	
Date: Jun 15
Value: 2644.77 	
Date: Jun 10
Value: 2640.07 	
Date: Jun 05
Value: 2636.75 	
Date: May 31
Value: 2631.17 	
Date: May 25
Value: 2619.17 	
Date: May 20
Value: 2608.09 	
Date: May 15
Value: 2577.6 	
Date: May 10
Value: 2569.55 	
Date: May 05
Value: 2558.83 	
Date: Apr 30
Value: 2533.98 	
Date: Apr 25
Value: 2525.93 	
Date: Apr 20
Value: 2472.7 	
Date: Apr 15
Value: 2437.43 	
Date: Apr 10
Value: 2430.28 	
Date: Apr 05
Value: 2423.44 	
Date: Mar 31
Value: 2416.49 	
Date: Mar 25
Value: 2393.15 	
Date: Mar 20
Value: 2384.62 	
Date: Mar 15
Value: 2369.2 	
Date: Mar 10
Value: 2344.15 	
Date: Mar 05
Value: 2327.41 	
Date: Feb 28
Value: 2278.09 	
Date: Feb 25
Value: 2268.39 	
Date: Feb 20
Value: 2257.01 	
Date: Feb 15
Value: 2256.2 	
Date: Feb 10
Value: 2242.78 	
Date: Feb 05
Value: 2237.8 	
Date: Jan 31
Value: 2235.83 	
Date: Jan 25
Value: 2234.25 	
Date: Jan 20
Value: 2231.93 	
Date: Jan 15
Value: 2202.5 	
Date: Jan 10
Value: 2199.91 	
Date: Jan 05
Value: 2176.71 	
Date: Dec 31
Value: 2164.56 	
Date: Dec 25
Value: 2155.37 	
Date: Dec 20
Value: 2138.69 	
Date: Dec 15
Value: 2130.14 	
Date: Dec 10
Value: 2077.63 	
Date: Dec 05
Value: 2060.93 	
Date: Nov 30
Value: 2047.64 	
Date: Nov 25
Value: 2016.64 	
Date: Nov 20
Value: 1971.54 	
Date: Nov 15
Value: 1958.83 	
Date: Nov 10
Value: 1933.08 	
Date: Nov 05
Value: 1886.31 	
Date: Oct 31
Value: 952.7 	
Date: Oct 25
Value: 934.82 	
Date: Oct 20
Value: 915.57 	
Date: Oct 15
Value: 902.3 	
Date: Oct 10
Value: 883.44 	
Date: Oct 05
Value: 864.88 	
Date: Sep 30
Value: 850.72 	
Date: Sep 25
Value: 838.5 	
Date: Sep 20
Value: 824.77 	
Date: Sep 15
Value: 813.13 	
Date: Sep 10
Value: 801.15 	
Date: Sep 05
Value: 788.46 	
Date: Aug 31
Value: 776.8 	
Date: Aug 25
Value: 765.09 	
Date: Aug 20
Value: 758.56 	
Date: Aug 15
Value: 752.84 	
Date: Aug 10
Value: 746.97 	
Date: Aug 05
Value: 738.46 	
Date: Jul 31
Value: 732.28 	
Date: Jul 25
Value: 723.51 	
Date: Jul 20
Value: 717.64 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.92 	
Date: Jul 05
Value: 699.92 	
Date: Jun 30
Value: 692.18 	
Date: Jun 25
Value: 685.16 	
Date: Jun 20
Value: 677.84 	
Date: Jun 15
Value: 667.49 	
Date: Jun 10
Value: 659.9 	
Date: Jun 05
Value: 649.86 	
Date: May 31
Value: 639.05 	
Date: May 25
Value: 624.8 	
Date: May 20
Value: 609.94 	
Date: May 15
Value: 596.97 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 568.6 	
Date: Apr 30
Value: 554.97 	
Date: Apr 25
Value: 539.32 	
Date: Apr 20
Value: 523.26 	
Date: Apr 15
Value: 504.33 	
Date: Apr 10
Value: 486.45 	
Date: Apr 05
Value: 470.65 	
Date: Mar 31
Value: 455.64 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 420.16 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 390.96 	
Date: Mar 05
Value: 374.05 	
Date: Feb 28
Value: 355.52 	
Date: Feb 25
Value: 347.42 	
Date: Feb 20
Value: 331.18 	
Date: Feb 15
Value: 319.13 	
Date: Feb 10
Value: 299.77 	
Date: Feb 05
Value: 284.9 	
Date: Jan 31
Value: 269.01 	
Date: Jan 25
Value: 249.86 	
Date: Jan 20
Value: 232.48 	
Date: Jan 15
Value: 219.85 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 188.83 	
Date: Dec 31
Value: 170.83 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 130.97 	
Date: Dec 15
Value: 110.28 	
Date: Dec 10
Value: 88.63 	
Date: Dec 05
Value: 68.16 	
Date: Nov 30
Value: 44.96 	
Date: Nov 25
Value: 22.99 	
Date: Oct 31
Value: 2022.66 	
Date: Oct 25
Value: 2020.25 	
Date: Oct 20
Value: 2018.48 	
Date: Oct 15
Value: 2016.53 	
Date: Oct 10
Value: 2014.75 	
Date: Oct 05
Value: 2006.25 	
Date: Sep 30
Value: 1953.44 	
Date: Sep 25
Value: 1945.14 	
Date: Sep 20
Value: 1941.16 	
Date: Sep 15
Value: 1926.01 	
Date: Sep 10
Value: 1906.14 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1868.18 	
Date: Aug 25
Value: 1856.57 	
Date: Aug 20
Value: 1850.01 	
Date: Aug 15
Value: 1835.69 	
Date: Aug 10
Value: 1833.83 	
Date: Aug 05
Value: 1831.99 	
Date: Jul 31
Value: 1830.23 	
Date: Jul 25
Value: 1827.14 	
Date: Jul 20
Value: 1822.04 	
Date: Jul 15
Value: 1810.13 	
Date: Jul 10
Value: 1805.68 	
Date: Jul 05
Value: 1802.87 	
Date: Jun 30
Value: 1793.44 	
Date: Jun 25
Value: 1779.12 	
Date: Jun 20
Value: 1763.16 	
Date: Jun 15
Value: 1759.94 	
Date: Jun 10
Value: 1755.24 	
Date: Jun 05
Value: 1751.92 	
Date: May 31
Value: 1746.35 	
Date: May 25
Value: 1734.34 	
Date: May 20
Value: 1723.27 	
Date: May 15
Value: 1692.78 	
Date: May 10
Value: 1684.72 	
Date: May 05
Value: 1674 	
Date: Apr 30
Value: 1649.15 	
Date: Apr 25
Value: 1641.1 	
Date: Apr 20
Value: 2521.46 	
Date: Apr 15
Value: 2513.38 	
Date: Apr 10
Value: 2503.18 	
Date: Apr 05
Value: 2481.61 	
Date: Mar 31
Value: 2469.86 	
Date: Mar 25
Value: 2428.82 	
Date: Mar 20
Value: 2393.79 	
Date: Mar 15
Value: 2379.61 	
Date: Mar 10
Value: 2364.35 	
Date: Mar 05
Value: 2359.78 	
Date: Feb 28
Value: 2352.57 	
Date: Feb 25
Value: 2351.35 	
Date: Feb 20
Value: 2350.36 	
Date: Feb 15
Value: 2348.9 	
Date: Feb 10
Value: 2347.31 	
Date: Feb 05
Value: 2346.48 	
Date: Jan 31
Value: 2343.98 	
Date: Jan 25
Value: 2336.97 	
Date: Jan 20
Value: 2335 	
Date: Jan 15
Value: 2331.89 	
Date: Jan 10
Value: 2304.15 	
Date: Jan 05
Value: 2298.19 	
Date: Dec 31
Value: 2292.32 	
Date: Dec 25
Value: 2283.59 	
Date: Dec 20
Value: 2219.02 	
Date: Dec 15
Value: 2202.15 	
Date: Dec 10
Value: 2172.98 	
Date: Dec 05
Value: 2137.38 	
Date: Nov 30
Value: 2114.68 	
Date: Nov 25
Value: 2092.39 	
Date: Nov 20
Value: 2054.66 	
Date: Nov 15
Value: 2040.48 	
Date: Nov 10
Value: 2027.44 	
Date: Nov 05
Value: 2025.04 	
Date: Oct 31
Value: 2907.49 	
Date: Oct 25
Value: 2905.08 	
Date: Oct 20
Value: 2903.31 	
Date: Oct 15
Value: 2901.36 	
Date: Oct 10
Value: 2899.57 	
Date: Oct 05
Value: 2891.08 	
Date: Sep 30
Value: 2838.27 	
Date: Sep 25
Value: 2829.96 	
Date: Sep 20
Value: 2825.99 	
Date: Sep 15
Value: 2810.83 	
Date: Sep 10
Value: 2790.97 	
Date: Sep 05
Value: 2756.66 	
Date: Aug 31
Value: 2753.01 	
Date: Aug 25
Value: 2741.4 	
Date: Aug 20
Value: 2734.84 	
Date: Aug 15
Value: 2720.51 	
Date: Aug 10
Value: 2718.65 	
Date: Aug 05
Value: 2716.82 	
Date: Jul 31
Value: 2715.05 	
Date: Jul 25
Value: 2711.97 	
Date: Jul 20
Value: 2706.87 	
Date: Jul 15
Value: 2694.96 	
Date: Jul 10
Value: 2690.5 	
Date: Jul 05
Value: 2687.7 	
Date: Jun 30
Value: 2678.27 	
Date: Jun 25
Value: 2663.95 	
Date: Jun 20
Value: 2647.98 	
Date: Jun 15
Value: 2644.77 	
Date: Jun 10
Value: 2640.07 	
Date: Jun 05
Value: 2636.75 	
Date: May 31
Value: 2631.17 	
Date: May 25
Value: 2619.17 	
Date: May 20
Value: 2608.09 	
Date: May 15
Value: 2577.6 	
Date: May 10
Value: 2569.55 	
Date: May 05
Value: 2558.83 	
Date: Apr 30
Value: 2533.98 	
Date: Apr 25
Value: 2525.93 	
Date: Apr 20
Value: 2472.7 	
Date: Apr 15
Value: 2437.43 	
Date: Apr 10
Value: 2430.28 	
Date: Apr 05
Value: 2423.44 	
Date: Mar 31
Value: 2416.49 	
Date: Mar 25
Value: 2393.15 	
Date: Mar 20
Value: 2384.62 	
Date: Mar 15
Value: 2369.2 	
Date: Mar 10
Value: 2344.15 	
Date: Mar 05
Value: 2327.41 	
Date: Feb 28
Value: 2278.09 	
Date: Feb 25
Value: 2268.39 	
Date: Feb 20
Value: 2257.01 	
Date: Feb 15
Value: 2256.2 	
Date: Feb 10
Value: 2242.78 	
Date: Feb 05
Value: 2237.8 	
Date: Jan 31
Value: 2235.83 	
Date: Jan 25
Value: 2234.25 	
Date: Jan 20
Value: 2231.93 	
Date: Jan 15
Value: 2202.5 	
Date: Jan 10
Value: 2199.91 	
Date: Jan 05
Value: 2176.71 	
Date: Dec 31
Value: 2164.56 	
Date: Dec 25
Value: 2155.37 	
Date: Dec 20
Value: 2138.69 	
Date: Dec 15
Value: 2130.14 	
Date: Dec 10
Value: 2077.63 	
Date: Dec 05
Value: 2060.93 	
Date: Nov 30
Value: 2047.64 	
Date: Nov 25
Value: 2016.64 	
Date: Nov 20
Value: 1971.54 	
Date: Nov 15
Value: 1958.83 	
Date: Nov 10
Value: 1933.08 	
Date: Nov 05
Value: 1886.31 	
Date: Oct 31
Value: 952.7 	
Date: Oct 25
Value: 934.82 	
Date: Oct 20
Value: 915.57 	
Date: Oct 15
Value: 902.3 	
Date: Oct 10
Value: 883.44 	
Date: Oct 05
Value: 864.88 	
Date: Sep 30
Value: 850.72 	
Date: Sep 25
Value: 838.5 	
Date: Sep 20
Value: 824.77 	
Date: Sep 15
Value: 813.13 	
Date: Sep 10
Value: 801.15 	
Date: Sep 05
Value: 788.46 	
Date: Aug 31
Value: 776.8 	
Date: Aug 25
Value: 765.09 	
Date: Aug 20
Value: 758.56 	
Date: Aug 15
Value: 752.84 	
Date: Aug 10
Value: 746.97 	
Date: Aug 05
Value: 738.46 	
Date: Jul 31
Value: 732.28 	
Date: Jul 25
Value: 723.51 	
Date: Jul 20
Value: 717.64 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.92 	
Date: Jul 05
Value: 699.92 	
Date: Jun 30
Value: 692.18 	
Date: Jun 25
Value: 685.16 	
Date: Jun 20
Value: 677.84 	
Date: Jun 15
Value: 667.49 	
Date: Jun 10
Value: 659.9 	
Date: Jun 05
Value: 649.86 	
Date: May 31
Value: 639.05 	
Date: May 25
Value: 624.8 	
Date: May 20
Value: 609.94 	
Date: May 15
Value: 596.97 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 568.6 	
Date: Apr 30
Value: 554.97 	
Date: Apr 25
Value: 539.32 	
Date: Apr 20
Value: 523.26 	
Date: Apr 15
Value: 504.33 	
Date: Apr 10
Value: 486.45 	
Date: Apr 05
Value: 470.65 	
Date: Mar 31
Value: 455.64 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 420.16 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 390.96 	
Date: Mar 05
Value: 374.05 	
Date: Feb 28
Value: 355.52 	
Date: Feb 25
Value: 347.42 	
Date: Feb 20
Value: 331.18 	
Date: Feb 15
Value: 319.13 	
Date: Feb 10
Value: 299.77 	
Date: Feb 05
Value: 284.9 	
Date: Jan 31
Value: 269.01 	
Date: Jan 25
Value: 249.86 	
Date: Jan 20
Value: 232.48 	
Date: Jan 15
Value: 219.85 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 188.83 	
Date: Dec 31
Value: 170.83 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 130.97 	
Date: Dec 15
Value: 110.28 	
Date: Dec 10
Value: 88.63 	
Date: Dec 05
Value: 68.16 	
Date: Nov 30
Value: 44.96

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84
	
Date: Oct 31
Value: 1588.99 	
Date: Oct 25
Value: 1586.26 	
Date: Oct 20
Value: 1584.22 	
Date: Oct 15
Value: 1582 	
Date: Oct 10
Value: 1579.97 	
Date: Oct 05
Value: 1573.6 	
Date: Sep 30
Value: 1536.55 	
Date: Sep 25
Value: 1528.63 	
Date: Sep 20
Value: 1524.68 	
Date: Sep 15
Value: 1510.84 	
Date: Sep 10
Value: 1496.81 	
Date: Sep 05
Value: 1469.47 	
Date: Aug 31
Value: 1464.77 	
Date: Aug 25
Value: 1456.48 	
Date: Aug 20
Value: 1449.76 	
Date: Aug 15
Value: 1436.23 	
Date: Aug 10
Value: 1434.33 	
Date: Aug 05
Value: 1432.38 	
Date: Jul 31
Value: 1430.09 	
Date: Jul 25
Value: 1426.96 	
Date: Jul 20
Value: 1420.99 	
Date: Jul 15
Value: 1408.37 	
Date: Jul 10
Value: 1403.05 	
Date: Jul 05
Value: 1399.85 	
Date: Jun 30
Value: 1388.62 	
Date: Jun 25
Value: 1378.66 	
Date: Jun 20
Value: 1359.13 	
Date: Jun 15
Value: 1355.65 	
Date: Jun 10
Value: 1350.12 	
Date: Jun 05
Value: 1346.46 	
Date: May 31
Value: 1340.78 	
Date: May 25
Value: 1330.55 	
Date: May 20
Value: 1318.96 	
Date: May 15
Value: 1291.28 	
Date: May 10
Value: 1282.96 	
Date: May 05
Value: 1274.39 	
Date: Apr 30
Value: 1253.88 	
Date: Apr 25
Value: 1248.79 	
Date: Apr 20
Value: 1924.87 	
Date: Apr 15
Value: 1917.39 	
Date: Apr 10
Value: 1910.38 	
Date: Apr 05
Value: 1898.34 	
Date: Mar 31
Value: 1890.84 	
Date: Mar 25
Value: 1860.15 	
Date: Mar 20
Value: 1826.39 	
Date: Mar 15
Value: 1819.26 	
Date: Mar 10
Value: 1810.72 	
Date: Mar 05
Value: 1808.6 	
Date: Feb 28
Value: 1804.9 	
Date: Feb 25
Value: 1802.35 	
Date: Feb 20
Value: 1801.05 	
Date: Feb 15
Value: 1799.3 	
Date: Feb 10
Value: 1797.76 	
Date: Feb 05
Value: 1796.65 	
Date: Jan 31
Value: 1795.53 	
Date: Jan 25
Value: 1789.11 	
Date: Jan 20
Value: 1788.13 	
Date: Jan 15
Value: 1786.31 	
Date: Jan 10
Value: 1768.3 	
Date: Jan 05
Value: 1765.3 	
Date: Dec 31
Value: 1761.25 	
Date: Dec 25
Value: 1757.27 	
Date: Dec 20
Value: 1724.18 	
Date: Dec 15
Value: 1715 	
Date: Dec 10
Value: 1702.71 	
Date: Dec 05
Value: 1681.2 	
Date: Nov 30
Value: 1658.83 	
Date: Nov 25
Value: 1638.98 	
Date: Nov 20
Value: 1608.93 	
Date: Nov 15
Value: 1599.06 	
Date: Nov 10
Value: 1592.71 	
Date: Nov 05
Value: 1590.85 	
Date: Oct 31
Value: 2270 	
Date: Oct 25
Value: 2267.27 	
Date: Oct 20
Value: 2265.23 	
Date: Oct 15
Value: 2263.01 	
Date: Oct 10
Value: 2260.98 	
Date: Oct 05
Value: 2254.61 	
Date: Sep 30
Value: 2217.55 	
Date: Sep 25
Value: 2209.64 	
Date: Sep 20
Value: 2205.69 	
Date: Sep 15
Value: 2191.85 	
Date: Sep 10
Value: 2177.82 	
Date: Sep 05
Value: 2150.48 	
Date: Aug 31
Value: 2145.78 	
Date: Aug 25
Value: 2137.49 	
Date: Aug 20
Value: 2130.77 	
Date: Aug 15
Value: 2117.24 	
Date: Aug 10
Value: 2115.34 	
Date: Aug 05
Value: 2113.39 	
Date: Jul 31
Value: 2111.1 	
Date: Jul 25
Value: 2107.97 	
Date: Jul 20
Value: 2102 	
Date: Jul 15
Value: 2089.38 	
Date: Jul 10
Value: 2084.06 	
Date: Jul 05
Value: 2080.86 	
Date: Jun 30
Value: 2069.63 	
Date: Jun 25
Value: 2059.67 	
Date: Jun 20
Value: 2040.13 	
Date: Jun 15
Value: 2036.66 	
Date: Jun 10
Value: 2031.13 	
Date: Jun 05
Value: 2027.47 	
Date: May 31
Value: 2021.79 	
Date: May 25
Value: 2011.56 	
Date: May 20
Value: 1999.96 	
Date: May 15
Value: 1972.29 	
Date: May 10
Value: 1963.97 	
Date: May 05
Value: 1955.4 	
Date: Apr 30
Value: 1934.89 	
Date: Apr 25
Value: 1929.8 	
Date: Apr 20
Value: 1882.61 	
Date: Apr 15
Value: 1857.83 	
Date: Apr 10
Value: 1854.8 	
Date: Apr 05
Value: 1851.9 	
Date: Mar 31
Value: 1848.77 	
Date: Mar 25
Value: 1830.51 	
Date: Mar 20
Value: 1826.21 	
Date: Mar 15
Value: 1818.52 	
Date: Mar 10
Value: 1804.87 	
Date: Mar 05
Value: 1794.45 	
Date: Feb 28
Value: 1737.33 	
Date: Feb 25
Value: 1730.25 	
Date: Feb 20
Value: 1724.48 	
Date: Feb 15
Value: 1723.27 	
Date: Feb 10
Value: 1709.5 	
Date: Feb 05
Value: 1706.29 	
Date: Jan 31
Value: 1704.26 	
Date: Jan 25
Value: 1703.54 	
Date: Jan 20
Value: 1700.85 	
Date: Jan 15
Value: 1684.63 	
Date: Jan 10
Value: 1683.79 	
Date: Jan 05
Value: 1667.4 	
Date: Dec 31
Value: 1658.71 	
Date: Dec 25
Value: 1653.88 	
Date: Dec 20
Value: 1643.62 	
Date: Dec 15
Value: 1637.83 	
Date: Dec 10
Value: 1602.88 	
Date: Dec 05
Value: 1595.98 	
Date: Nov 30
Value: 1584.64 	
Date: Nov 25
Value: 1549.14 	
Date: Nov 20
Value: 1521.91 	
Date: Nov 15
Value: 1513.83 	
Date: Nov 10
Value: 1497.59 	
Date: Nov 05
Value: 1464.62 	
Date: Oct 31
Value: 745.95 	
Date: Oct 25
Value: 729.94 	
Date: Oct 20
Value: 713.65 	
Date: Oct 15
Value: 701.15 	
Date: Oct 10
Value: 683.73 	
Date: Oct 05
Value: 668.1 	
Date: Sep 30
Value: 657.08 	
Date: Sep 25
Value: 647.1 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 629.05 	
Date: Sep 10
Value: 620.45 	
Date: Sep 05
Value: 610.77 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 594.05 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 583.08 	
Date: Aug 10
Value: 578.26 	
Date: Aug 05
Value: 570.71 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 556.41 	
Date: Jul 20
Value: 550.89 	
Date: Jul 15
Value: 545.68 	
Date: Jul 10
Value: 539.06 	
Date: Jul 05
Value: 532.2 	
Date: Jun 30
Value: 524.77 	
Date: Jun 25
Value: 518.24 	
Date: Jun 20
Value: 511.11 	
Date: Jun 15
Value: 501.34 	
Date: Jun 10
Value: 493.89 	
Date: Jun 05
Value: 485.29 	
Date: May 31
Value: 474.72 	
Date: May 25
Value: 460.63 	
Date: May 20
Value: 446.42 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 419.72 	
Date: May 05
Value: 406.24 	
Date: Apr 30
Value: 391.83 	
Date: Apr 25
Value: 380.24 	
Date: Apr 20
Value: 367.39 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 338 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 313.59 	
Date: Mar 25
Value: 297.27 	
Date: Mar 20
Value: 284.88 	
Date: Mar 15
Value: 272.47 	
Date: Mar 10
Value: 262.79 	
Date: Mar 05
Value: 249.96 	
Date: Feb 28
Value: 235.59 	
Date: Feb 25
Value: 229.66 	
Date: Feb 20
Value: 217.42 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 195.02 	
Date: Feb 05
Value: 183.91 	
Date: Jan 31
Value: 173.39 	
Date: Jan 25
Value: 160.01 	
Date: Jan 20
Value: 149.53 	
Date: Jan 15
Value: 141.6 	
Date: Jan 10
Value: 133.78 	
Date: Jan 05
Value: 122.54 	
Date: Dec 31
Value: 111.4 	
Date: Dec 25
Value: 97.99 	
Date: Dec 20
Value: 86.86 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 61.42 	
Date: Dec 05
Value: 48.87 	
Date: Nov 30
Value: 32.56 	
Date: Nov 25
Value: 16.71 	
Date: Oct 31
Value: 1588.99 	
Date: Oct 25
Value: 1586.26 	
Date: Oct 20
Value: 1584.22 	
Date: Oct 15
Value: 1582 	
Date: Oct 10
Value: 1579.97 	
Date: Oct 05
Value: 1573.6 	
Date: Sep 30
Value: 1536.55 	
Date: Sep 25
Value: 1528.63 	
Date: Sep 20
Value: 1524.68 	
Date: Sep 15
Value: 1510.84 	
Date: Sep 10
Value: 1496.81 	
Date: Sep 05
Value: 1469.47 	
Date: Aug 31
Value: 1464.77 	
Date: Aug 25
Value: 1456.48 	
Date: Aug 20
Value: 1449.76 	
Date: Aug 15
Value: 1436.23 	
Date: Aug 10
Value: 1434.33 	
Date: Aug 05
Value: 1432.38 	
Date: Jul 31
Value: 1430.09 	
Date: Jul 25
Value: 1426.96 	
Date: Jul 20
Value: 1420.99 	
Date: Jul 15
Value: 1408.37 	
Date: Jul 10
Value: 1403.05 	
Date: Jul 05
Value: 1399.85 	
Date: Jun 30
Value: 1388.62 	
Date: Jun 25
Value: 1378.66 	
Date: Jun 20
Value: 1359.13 	
Date: Jun 15
Value: 1355.65 	
Date: Jun 10
Value: 1350.12 	
Date: Jun 05
Value: 1346.46 	
Date: May 31
Value: 1340.78 	
Date: May 25
Value: 1330.55 	
Date: May 20
Value: 1318.96 	
Date: May 15
Value: 1291.28 	
Date: May 10
Value: 1282.96 	
Date: May 05
Value: 1274.39 	
Date: Apr 30
Value: 1253.88 	
Date: Apr 25
Value: 1248.79 	
Date: Apr 20
Value: 1924.87 	
Date: Apr 15
Value: 1917.39 	
Date: Apr 10
Value: 1910.38 	
Date: Apr 05
Value: 1898.34 	
Date: Mar 31
Value: 1890.84 	
Date: Mar 25
Value: 1860.15 	
Date: Mar 20
Value: 1826.39 	
Date: Mar 15
Value: 1819.26 	
Date: Mar 10
Value: 1810.72 	
Date: Mar 05
Value: 1808.6 	
Date: Feb 28
Value: 1804.9 	
Date: Feb 25
Value: 1802.35 	
Date: Feb 20
Value: 1801.05 	
Date: Feb 15
Value: 1799.3 	
Date: Feb 10
Value: 1797.76 	
Date: Feb 05
Value: 1796.65 	
Date: Jan 31
Value: 1795.53 	
Date: Jan 25
Value: 1789.11 	
Date: Jan 20
Value: 1788.13 	
Date: Jan 15
Value: 1786.31 	
Date: Jan 10
Value: 1768.3 	
Date: Jan 05
Value: 1765.3 	
Date: Dec 31
Value: 1761.25 	
Date: Dec 25
Value: 1757.27 	
Date: Dec 20
Value: 1724.18 	
Date: Dec 15
Value: 1715 	
Date: Dec 10
Value: 1702.71 	
Date: Dec 05
Value: 1681.2 	
Date: Nov 30
Value: 1658.83 	
Date: Nov 25
Value: 1638.98 	
Date: Nov 20
Value: 1608.93 	
Date: Nov 15
Value: 1599.06 	
Date: Nov 10
Value: 1592.71 	
Date: Nov 05
Value: 1590.85 	
Date: Oct 31
Value: 2270 	
Date: Oct 25
Value: 2267.27 	
Date: Oct 20
Value: 2265.23 	
Date: Oct 15
Value: 2263.01 	
Date: Oct 10
Value: 2260.98 	
Date: Oct 05
Value: 2254.61 	
Date: Sep 30
Value: 2217.55 	
Date: Sep 25
Value: 2209.64 	
Date: Sep 20
Value: 2205.69 	
Date: Sep 15
Value: 2191.85 	
Date: Sep 10
Value: 2177.82 	
Date: Sep 05
Value: 2150.48 	
Date: Aug 31
Value: 2145.78 	
Date: Aug 25
Value: 2137.49 	
Date: Aug 20
Value: 2130.77 	
Date: Aug 15
Value: 2117.24 	
Date: Aug 10
Value: 2115.34 	
Date: Aug 05
Value: 2113.39 	
Date: Jul 31
Value: 2111.1 	
Date: Jul 25
Value: 2107.97 	
Date: Jul 20
Value: 2102 	
Date: Jul 15
Value: 2089.38 	
Date: Jul 10
Value: 2084.06 	
Date: Jul 05
Value: 2080.86 	
Date: Jun 30
Value: 2069.63 	
Date: Jun 25
Value: 2059.67 	
Date: Jun 20
Value: 2040.13 	
Date: Jun 15
Value: 2036.66 	
Date: Jun 10
Value: 2031.13 	
Date: Jun 05
Value: 2027.47 	
Date: May 31
Value: 2021.79 	
Date: May 25
Value: 2011.56 	
Date: May 20
Value: 1999.96 	
Date: May 15
Value: 1972.29 	
Date: May 10
Value: 1963.97 	
Date: May 05
Value: 1955.4 	
Date: Apr 30
Value: 1934.89 	
Date: Apr 25
Value: 1929.8 	
Date: Apr 20
Value: 1882.61 	
Date: Apr 15
Value: 1857.83 	
Date: Apr 10
Value: 1854.8 	
Date: Apr 05
Value: 1851.9 	
Date: Mar 31
Value: 1848.77 	
Date: Mar 25
Value: 1830.51 	
Date: Mar 20
Value: 1826.21 	
Date: Mar 15
Value: 1818.52 	
Date: Mar 10
Value: 1804.87 	
Date: Mar 05
Value: 1794.45 	
Date: Feb 28
Value: 1737.33 	
Date: Feb 25
Value: 1730.25 	
Date: Feb 20
Value: 1724.48 	
Date: Feb 15
Value: 1723.27 	
Date: Feb 10
Value: 1709.5 	
Date: Feb 05
Value: 1706.29 	
Date: Jan 31
Value: 1704.26 	
Date: Jan 25
Value: 1703.54 	
Date: Jan 20
Value: 1700.85 	
Date: Jan 15
Value: 1684.63 	
Date: Jan 10
Value: 1683.79 	
Date: Jan 05
Value: 1667.4 	
Date: Dec 31
Value: 1658.71 	
Date: Dec 25
Value: 1653.88 	
Date: Dec 20
Value: 1643.62 	
Date: Dec 15
Value: 1637.83 	
Date: Dec 10
Value: 1602.88 	
Date: Dec 05
Value: 1595.98 	
Date: Nov 30
Value: 1584.64 	
Date: Nov 25
Value: 1549.14 	
Date: Nov 20
Value: 1521.91 	
Date: Nov 15
Value: 1513.83 	
Date: Nov 10
Value: 1497.59 	
Date: Nov 05
Value: 1464.62 	
Date: Oct 31
Value: 745.95 	
Date: Oct 25
Value: 729.94 	
Date: Oct 20
Value: 713.65 	
Date: Oct 15
Value: 701.15 	
Date: Oct 10
Value: 683.73 	
Date: Oct 05
Value: 668.1 	
Date: Sep 30
Value: 657.08 	
Date: Sep 25
Value: 647.1 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 629.05 	
Date: Sep 10
Value: 620.45 	
Date: Sep 05
Value: 610.77 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 594.05 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 583.08 	
Date: Aug 10
Value: 578.26 	
Date: Aug 05
Value: 570.71 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 556.41 	
Date: Jul 20
Value: 550.89 	
Date: Jul 15
Value: 545.68 	
Date: Jul 10
Value: 539.06 	
Date: Jul 05
Value: 532.2 	
Date: Jun 30
Value: 524.77 	
Date: Jun 25
Value: 518.24 	
Date: Jun 20
Value: 511.11 	
Date: Jun 15
Value: 501.34 	
Date: Jun 10
Value: 493.89 	
Date: Jun 05
Value: 485.29 	
Date: May 31
Value: 474.72 	
Date: May 25
Value: 460.63 	
Date: May 20
Value: 446.42 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 419.72 	
Date: May 05
Value: 406.24 	
Date: Apr 30
Value: 391.83 	
Date: Apr 25
Value: 380.24 	
Date: Apr 20
Value: 367.39 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 338 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 313.59 	
Date: Mar 25
Value: 297.27 	
Date: Mar 20
Value: 284.88 	
Date: Mar 15
Value: 272.47 	
Date: Mar 10
Value: 262.79 	
Date: Mar 05
Value: 249.96 	
Date: Feb 28
Value: 235.59 	
Date: Feb 25
Value: 229.66 	
Date: Feb 20
Value: 217.42 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 195.02 	
Date: Feb 05
Value: 183.91 	
Date: Jan 31
Value: 173.39 	
Date: Jan 25
Value: 160.01 	
Date: Jan 20
Value: 149.53 	
Date: Jan 15
Value: 141.6 	
Date: Jan 10
Value: 133.78 	
Date: Jan 05
Value: 122.54 	
Date: Dec 31
Value: 111.4 	
Date: Dec 25
Value: 97.99 	
Date: Dec 20
Value: 86.86 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 61.42 	
Date: Dec 05
Value: 48.87 	
Date: Nov 30
Value: 32.56

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81
	
Date: Oct 31
Value: 1375.64 	
Date: Oct 25
Value: 1373.68 	
Date: Oct 20
Value: 1372.15 	
Date: Oct 15
Value: 1370.59 	
Date: Oct 10
Value: 1367.02 	
Date: Oct 05
Value: 1363.34 	
Date: Sep 30
Value: 1354.22 	
Date: Sep 25
Value: 1349.9 	
Date: Sep 20
Value: 1346.87 	
Date: Sep 15
Value: 1333.58 	
Date: Sep 10
Value: 1325.19 	
Date: Sep 05
Value: 1317.41 	
Date: Aug 31
Value: 1314.46 	
Date: Aug 25
Value: 1310.15 	
Date: Aug 20
Value: 1302.04 	
Date: Aug 15
Value: 1271.48 	
Date: Aug 10
Value: 1268.8 	
Date: Aug 05
Value: 1266.66 	
Date: Jul 31
Value: 1264.2 	
Date: Jul 25
Value: 1261.08 	
Date: Jul 20
Value: 1257.29 	
Date: Jul 15
Value: 1253.95 	
Date: Jul 10
Value: 1251.18 	
Date: Jul 05
Value: 1248.43 	
Date: Jun 30
Value: 1242.02 	
Date: Jun 25
Value: 1223.01 	
Date: Jun 20
Value: 1193.62 	
Date: Jun 15
Value: 1189.91 	
Date: Jun 10
Value: 1179.92 	
Date: Jun 05
Value: 1176.11 	
Date: May 31
Value: 1168.26 	
Date: May 25
Value: 1159.97 	
Date: May 20
Value: 1148.25 	
Date: May 15
Value: 1127.5 	
Date: May 10
Value: 1120.76 	
Date: May 05
Value: 1112.02 	
Date: Apr 30
Value: 1080.38 	
Date: Apr 25
Value: 1075.93 	
Date: Apr 20
Value: 1700.18 	
Date: Apr 15
Value: 1693.93 	
Date: Apr 10
Value: 1687.7 	
Date: Apr 05
Value: 1679.54 	
Date: Mar 31
Value: 1662.47 	
Date: Mar 25
Value: 1624.38 	
Date: Mar 20
Value: 1609.13 	
Date: Mar 15
Value: 1605.08 	
Date: Mar 10
Value: 1596.57 	
Date: Mar 05
Value: 1594.9 	
Date: Feb 28
Value: 1590.44 	
Date: Feb 25
Value: 1589.93 	
Date: Feb 20
Value: 1588.55 	
Date: Feb 15
Value: 1586.77 	
Date: Feb 10
Value: 1585.78 	
Date: Feb 05
Value: 1585.01 	
Date: Jan 31
Value: 1584.24 	
Date: Jan 25
Value: 1581.34 	
Date: Jan 20
Value: 1580.72 	
Date: Jan 15
Value: 1579.28 	
Date: Jan 10
Value: 1568.17 	
Date: Jan 05
Value: 1566.63 	
Date: Dec 31
Value: 1563.7 	
Date: Dec 25
Value: 1559.58 	
Date: Dec 20
Value: 1512.83 	
Date: Dec 15
Value: 1505.13 	
Date: Dec 10
Value: 1496.54 	
Date: Dec 05
Value: 1452.2 	
Date: Nov 30
Value: 1435.22 	
Date: Nov 25
Value: 1408.96 	
Date: Nov 20
Value: 1387.85 	
Date: Nov 15
Value: 1383.74 	
Date: Nov 10
Value: 1378.44 	
Date: Nov 05
Value: 1377.06 	
Date: Oct 31
Value: 2076.24 	
Date: Oct 25
Value: 2074.27 	
Date: Oct 20
Value: 2072.74 	
Date: Oct 15
Value: 2071.18 	
Date: Oct 10
Value: 2067.62 	
Date: Oct 05
Value: 2063.93 	
Date: Sep 30
Value: 2054.81 	
Date: Sep 25
Value: 2050.49 	
Date: Sep 20
Value: 2047.46 	
Date: Sep 15
Value: 2034.17 	
Date: Sep 10
Value: 2025.78 	
Date: Sep 05
Value: 2018 	
Date: Aug 31
Value: 2015.05 	
Date: Aug 25
Value: 2010.74 	
Date: Aug 20
Value: 2002.63 	
Date: Aug 15
Value: 1972.07 	
Date: Aug 10
Value: 1969.4 	
Date: Aug 05
Value: 1967.25 	
Date: Jul 31
Value: 1964.8 	
Date: Jul 25
Value: 1961.67 	
Date: Jul 20
Value: 1957.88 	
Date: Jul 15
Value: 1954.54 	
Date: Jul 10
Value: 1951.77 	
Date: Jul 05
Value: 1949.02 	
Date: Jun 30
Value: 1942.62 	
Date: Jun 25
Value: 1923.6 	
Date: Jun 20
Value: 1894.21 	
Date: Jun 15
Value: 1890.51 	
Date: Jun 10
Value: 1880.51 	
Date: Jun 05
Value: 1876.7 	
Date: May 31
Value: 1868.85 	
Date: May 25
Value: 1860.56 	
Date: May 20
Value: 1848.84 	
Date: May 15
Value: 1828.09 	
Date: May 10
Value: 1821.35 	
Date: May 05
Value: 1812.61 	
Date: Apr 30
Value: 1780.97 	
Date: Apr 25
Value: 1776.52 	
Date: Apr 20
Value: 1744.74 	
Date: Apr 15
Value: 1725.09 	
Date: Apr 10
Value: 1721.75 	
Date: Apr 05
Value: 1718.57 	
Date: Mar 31
Value: 1715.62 	
Date: Mar 25
Value: 1707.11 	
Date: Mar 20
Value: 1703.29 	
Date: Mar 15
Value: 1700.39 	
Date: Mar 10
Value: 1666.91 	
Date: Mar 05
Value: 1658.32 	
Date: Feb 28
Value: 1644.55 	
Date: Feb 25
Value: 1638.66 	
Date: Feb 20
Value: 1634.28 	
Date: Feb 15
Value: 1633.53 	
Date: Feb 10
Value: 1615.66 	
Date: Feb 05
Value: 1611.59 	
Date: Jan 31
Value: 1610.46 	
Date: Jan 25
Value: 1609.72 	
Date: Jan 20
Value: 1608.45 	
Date: Jan 15
Value: 1599.7 	
Date: Jan 10
Value: 1597.46 	
Date: Jan 05
Value: 1584.84 	
Date: Dec 31
Value: 1578.04 	
Date: Dec 25
Value: 1574.71 	
Date: Dec 20
Value: 1558.99 	
Date: Dec 15
Value: 1554.3 	
Date: Dec 10
Value: 1532.2 	
Date: Dec 05
Value: 1524.58 	
Date: Nov 30
Value: 1507.48 	
Date: Nov 25
Value: 1483.36 	
Date: Nov 20
Value: 1468.79 	
Date: Nov 15
Value: 1450.37 	
Date: Nov 10
Value: 1443.84 	
Date: Nov 05
Value: 1433.49 	
Date: Oct 31
Value: 662.09 	
Date: Oct 25
Value: 652.14 	
Date: Oct 20
Value: 641.55 	
Date: Oct 15
Value: 633.95 	
Date: Oct 10
Value: 622.02 	
Date: Oct 05
Value: 611.58 	
Date: Sep 30
Value: 603.76 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.1 	
Date: Sep 15
Value: 586.05 	
Date: Sep 10
Value: 581.21 	
Date: Sep 05
Value: 576.77 	
Date: Aug 31
Value: 571.04 	
Date: Aug 25
Value: 561.29 	
Date: Aug 20
Value: 552.75 	
Date: Aug 15
Value: 545.62 	
Date: Aug 10
Value: 536.27 	
Date: Aug 05
Value: 523.88 	
Date: Jul 31
Value: 515.61 	
Date: Jul 25
Value: 504.74 	
Date: Jul 20
Value: 498.28 	
Date: Jul 15
Value: 493.24 	
Date: Jul 10
Value: 485.64 	
Date: Jul 05
Value: 477.08 	
Date: Jun 30
Value: 468.34 	
Date: Jun 25
Value: 457.49 	
Date: Jun 20
Value: 444.67 	
Date: Jun 15
Value: 429.25 	
Date: Jun 10
Value: 413.03 	
Date: Jun 05
Value: 400.17 	
Date: May 31
Value: 386.26 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.17 	
Date: May 15
Value: 348.81 	
Date: May 10
Value: 337.33 	
Date: May 05
Value: 325.15 	
Date: Apr 30
Value: 313.5 	
Date: Apr 25
Value: 304.13 	
Date: Apr 20
Value: 292.16 	
Date: Apr 15
Value: 277.61 	
Date: Apr 10
Value: 264.25 	
Date: Apr 05
Value: 253.04 	
Date: Mar 31
Value: 241.52 	
Date: Mar 25
Value: 226.43 	
Date: Mar 20
Value: 216.05 	
Date: Mar 15
Value: 206.14 	
Date: Mar 10
Value: 197.41 	
Date: Mar 05
Value: 186.69 	
Date: Feb 28
Value: 176.85 	
Date: Feb 25
Value: 173.3 	
Date: Feb 20
Value: 166.43 	
Date: Feb 15
Value: 161.61 	
Date: Feb 10
Value: 153.95 	
Date: Feb 05
Value: 148.27 	
Date: Jan 31
Value: 142.59 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 127.59 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 117.47 	
Date: Jan 05
Value: 110.56 	
Date: Dec 31
Value: 103.35 	
Date: Dec 25
Value: 89.16 	
Date: Dec 20
Value: 76.52 	
Date: Dec 15
Value: 62.97 	
Date: Dec 10
Value: 50.32 	
Date: Dec 05
Value: 37.11 	
Date: Nov 30
Value: 23.07 	
Date: Nov 25
Value: 12.26 	
Date: Oct 31
Value: 1375.64 	
Date: Oct 25
Value: 1373.68 	
Date: Oct 20
Value: 1372.15 	
Date: Oct 15
Value: 1370.59 	
Date: Oct 10
Value: 1367.02 	
Date: Oct 05
Value: 1363.34 	
Date: Sep 30
Value: 1354.22 	
Date: Sep 25
Value: 1349.9 	
Date: Sep 20
Value: 1346.87 	
Date: Sep 15
Value: 1333.58 	
Date: Sep 10
Value: 1325.19 	
Date: Sep 05
Value: 1317.41 	
Date: Aug 31
Value: 1314.46 	
Date: Aug 25
Value: 1310.15 	
Date: Aug 20
Value: 1302.04 	
Date: Aug 15
Value: 1271.48 	
Date: Aug 10
Value: 1268.8 	
Date: Aug 05
Value: 1266.66 	
Date: Jul 31
Value: 1264.2 	
Date: Jul 25
Value: 1261.08 	
Date: Jul 20
Value: 1257.29 	
Date: Jul 15
Value: 1253.95 	
Date: Jul 10
Value: 1251.18 	
Date: Jul 05
Value: 1248.43 	
Date: Jun 30
Value: 1242.02 	
Date: Jun 25
Value: 1223.01 	
Date: Jun 20
Value: 1193.62 	
Date: Jun 15
Value: 1189.91 	
Date: Jun 10
Value: 1179.92 	
Date: Jun 05
Value: 1176.11 	
Date: May 31
Value: 1168.26 	
Date: May 25
Value: 1159.97 	
Date: May 20
Value: 1148.25 	
Date: May 15
Value: 1127.5 	
Date: May 10
Value: 1120.76 	
Date: May 05
Value: 1112.02 	
Date: Apr 30
Value: 1080.38 	
Date: Apr 25
Value: 1075.93 	
Date: Apr 20
Value: 1700.18 	
Date: Apr 15
Value: 1693.93 	
Date: Apr 10
Value: 1687.7 	
Date: Apr 05
Value: 1679.54 	
Date: Mar 31
Value: 1662.47 	
Date: Mar 25
Value: 1624.38 	
Date: Mar 20
Value: 1609.13 	
Date: Mar 15
Value: 1605.08 	
Date: Mar 10
Value: 1596.57 	
Date: Mar 05
Value: 1594.9 	
Date: Feb 28
Value: 1590.44 	
Date: Feb 25
Value: 1589.93 	
Date: Feb 20
Value: 1588.55 	
Date: Feb 15
Value: 1586.77 	
Date: Feb 10
Value: 1585.78 	
Date: Feb 05
Value: 1585.01 	
Date: Jan 31
Value: 1584.24 	
Date: Jan 25
Value: 1581.34 	
Date: Jan 20
Value: 1580.72 	
Date: Jan 15
Value: 1579.28 	
Date: Jan 10
Value: 1568.17 	
Date: Jan 05
Value: 1566.63 	
Date: Dec 31
Value: 1563.7 	
Date: Dec 25
Value: 1559.58 	
Date: Dec 20
Value: 1512.83 	
Date: Dec 15
Value: 1505.13 	
Date: Dec 10
Value: 1496.54 	
Date: Dec 05
Value: 1452.2 	
Date: Nov 30
Value: 1435.22 	
Date: Nov 25
Value: 1408.96 	
Date: Nov 20
Value: 1387.85 	
Date: Nov 15
Value: 1383.74 	
Date: Nov 10
Value: 1378.44 	
Date: Nov 05
Value: 1377.06 	
Date: Oct 31
Value: 2076.24 	
Date: Oct 25
Value: 2074.27 	
Date: Oct 20
Value: 2072.74 	
Date: Oct 15
Value: 2071.18 	
Date: Oct 10
Value: 2067.62 	
Date: Oct 05
Value: 2063.93 	
Date: Sep 30
Value: 2054.81 	
Date: Sep 25
Value: 2050.49 	
Date: Sep 20
Value: 2047.46 	
Date: Sep 15
Value: 2034.17 	
Date: Sep 10
Value: 2025.78 	
Date: Sep 05
Value: 2018 	
Date: Aug 31
Value: 2015.05 	
Date: Aug 25
Value: 2010.74 	
Date: Aug 20
Value: 2002.63 	
Date: Aug 15
Value: 1972.07 	
Date: Aug 10
Value: 1969.4 	
Date: Aug 05
Value: 1967.25 	
Date: Jul 31
Value: 1964.8 	
Date: Jul 25
Value: 1961.67 	
Date: Jul 20
Value: 1957.88 	
Date: Jul 15
Value: 1954.54 	
Date: Jul 10
Value: 1951.77 	
Date: Jul 05
Value: 1949.02 	
Date: Jun 30
Value: 1942.62 	
Date: Jun 25
Value: 1923.6 	
Date: Jun 20
Value: 1894.21 	
Date: Jun 15
Value: 1890.51 	
Date: Jun 10
Value: 1880.51 	
Date: Jun 05
Value: 1876.7 	
Date: May 31
Value: 1868.85 	
Date: May 25
Value: 1860.56 	
Date: May 20
Value: 1848.84 	
Date: May 15
Value: 1828.09 	
Date: May 10
Value: 1821.35 	
Date: May 05
Value: 1812.61 	
Date: Apr 30
Value: 1780.97 	
Date: Apr 25
Value: 1776.52 	
Date: Apr 20
Value: 1744.74 	
Date: Apr 15
Value: 1725.09 	
Date: Apr 10
Value: 1721.75 	
Date: Apr 05
Value: 1718.57 	
Date: Mar 31
Value: 1715.62 	
Date: Mar 25
Value: 1707.11 	
Date: Mar 20
Value: 1703.29 	
Date: Mar 15
Value: 1700.39 	
Date: Mar 10
Value: 1666.91 	
Date: Mar 05
Value: 1658.32 	
Date: Feb 28
Value: 1644.55 	
Date: Feb 25
Value: 1638.66 	
Date: Feb 20
Value: 1634.28 	
Date: Feb 15
Value: 1633.53 	
Date: Feb 10
Value: 1615.66 	
Date: Feb 05
Value: 1611.59 	
Date: Jan 31
Value: 1610.46 	
Date: Jan 25
Value: 1609.72 	
Date: Jan 20
Value: 1608.45 	
Date: Jan 15
Value: 1599.7 	
Date: Jan 10
Value: 1597.46 	
Date: Jan 05
Value: 1584.84 	
Date: Dec 31
Value: 1578.04 	
Date: Dec 25
Value: 1574.71 	
Date: Dec 20
Value: 1558.99 	
Date: Dec 15
Value: 1554.3 	
Date: Dec 10
Value: 1532.2 	
Date: Dec 05
Value: 1524.58 	
Date: Nov 30
Value: 1507.48 	
Date: Nov 25
Value: 1483.36 	
Date: Nov 20
Value: 1468.79 	
Date: Nov 15
Value: 1450.37 	
Date: Nov 10
Value: 1443.84 	
Date: Nov 05
Value: 1433.49 	
Date: Oct 31
Value: 662.09 	
Date: Oct 25
Value: 652.14 	
Date: Oct 20
Value: 641.55 	
Date: Oct 15
Value: 633.95 	
Date: Oct 10
Value: 622.02 	
Date: Oct 05
Value: 611.58 	
Date: Sep 30
Value: 603.76 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.1 	
Date: Sep 15
Value: 586.05 	
Date: Sep 10
Value: 581.21 	
Date: Sep 05
Value: 576.77 	
Date: Aug 31
Value: 571.04 	
Date: Aug 25
Value: 561.29 	
Date: Aug 20
Value: 552.75 	
Date: Aug 15
Value: 545.62 	
Date: Aug 10
Value: 536.27 	
Date: Aug 05
Value: 523.88 	
Date: Jul 31
Value: 515.61 	
Date: Jul 25
Value: 504.74 	
Date: Jul 20
Value: 498.28 	
Date: Jul 15
Value: 493.24 	
Date: Jul 10
Value: 485.64 	
Date: Jul 05
Value: 477.08 	
Date: Jun 30
Value: 468.34 	
Date: Jun 25
Value: 457.49 	
Date: Jun 20
Value: 444.67 	
Date: Jun 15
Value: 429.25 	
Date: Jun 10
Value: 413.03 	
Date: Jun 05
Value: 400.17 	
Date: May 31
Value: 386.26 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.17 	
Date: May 15
Value: 348.81 	
Date: May 10
Value: 337.33 	
Date: May 05
Value: 325.15 	
Date: Apr 30
Value: 313.5 	
Date: Apr 25
Value: 304.13 	
Date: Apr 20
Value: 292.16 	
Date: Apr 15
Value: 277.61 	
Date: Apr 10
Value: 264.25 	
Date: Apr 05
Value: 253.04 	
Date: Mar 31
Value: 241.52 	
Date: Mar 25
Value: 226.43 	
Date: Mar 20
Value: 216.05 	
Date: Mar 15
Value: 206.14 	
Date: Mar 10
Value: 197.41 	
Date: Mar 05
Value: 186.69 	
Date: Feb 28
Value: 176.85 	
Date: Feb 25
Value: 173.3 	
Date: Feb 20
Value: 166.43 	
Date: Feb 15
Value: 161.61 	
Date: Feb 10
Value: 153.95 	
Date: Feb 05
Value: 148.27 	
Date: Jan 31
Value: 142.59 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 127.59 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 117.47 	
Date: Jan 05
Value: 110.56 	
Date: Dec 31
Value: 103.35 	
Date: Dec 25
Value: 89.16 	
Date: Dec 20
Value: 76.52 	
Date: Dec 15
Value: 62.97 	
Date: Dec 10
Value: 50.32 	
Date: Dec 05
Value: 37.11 	
Date: Nov 30
Value: 23.07

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42
	
Date: Oct 31
Value: 1445.34 	
Date: Oct 25
Value: 1443.06 	
Date: Oct 20
Value: 1441.41 	
Date: Oct 15
Value: 1439.71 	
Date: Oct 10
Value: 1438.09 	
Date: Oct 05
Value: 1429.81 	
Date: Sep 30
Value: 1396.09 	
Date: Sep 25
Value: 1390.07 	
Date: Sep 20
Value: 1387.42 	
Date: Sep 15
Value: 1375.72 	
Date: Sep 10
Value: 1367.26 	
Date: Sep 05
Value: 1350.51 	
Date: Aug 31
Value: 1347.33 	
Date: Aug 25
Value: 1340.76 	
Date: Aug 20
Value: 1332.61 	
Date: Aug 15
Value: 1316.54 	
Date: Aug 10
Value: 1314.17 	
Date: Aug 05
Value: 1311.79 	
Date: Jul 31
Value: 1309.4 	
Date: Jul 25
Value: 1306.76 	
Date: Jul 20
Value: 1301.55 	
Date: Jul 15
Value: 1294.01 	
Date: Jul 10
Value: 1289.83 	
Date: Jul 05
Value: 1287.2 	
Date: Jun 30
Value: 1275.48 	
Date: Jun 25
Value: 1268.25 	
Date: Jun 20
Value: 1247.57 	
Date: Jun 15
Value: 1245.03 	
Date: Jun 10
Value: 1238.93 	
Date: Jun 05
Value: 1236.24 	
Date: May 31
Value: 1232.11 	
Date: May 25
Value: 1223.31 	
Date: May 20
Value: 1213.92 	
Date: May 15
Value: 1184.28 	
Date: May 10
Value: 1176.23 	
Date: May 05
Value: 1168.3 	
Date: Apr 30
Value: 1150.32 	
Date: Apr 25
Value: 1144.54 	
Date: Apr 20
Value: 1739.22 	
Date: Apr 15
Value: 1733.02 	
Date: Apr 10
Value: 1727.41 	
Date: Apr 05
Value: 1716.51 	
Date: Mar 31
Value: 1710.45 	
Date: Mar 25
Value: 1683.97 	
Date: Mar 20
Value: 1652.25 	
Date: Mar 15
Value: 1645.99 	
Date: Mar 10
Value: 1637.47 	
Date: Mar 05
Value: 1635.65 	
Date: Feb 28
Value: 1632.95 	
Date: Feb 25
Value: 1632 	
Date: Feb 20
Value: 1631.33 	
Date: Feb 15
Value: 1630.47 	
Date: Feb 10
Value: 1629.88 	
Date: Feb 05
Value: 1629.29 	
Date: Jan 31
Value: 1628.66 	
Date: Jan 25
Value: 1619.15 	
Date: Jan 20
Value: 1617.96 	
Date: Jan 15
Value: 1615.28 	
Date: Jan 10
Value: 1598.34 	
Date: Jan 05
Value: 1594.63 	
Date: Dec 31
Value: 1588.52 	
Date: Dec 25
Value: 1585.21 	
Date: Dec 20
Value: 1552.08 	
Date: Dec 15
Value: 1544.77 	
Date: Dec 10
Value: 1538.37 	
Date: Dec 05
Value: 1520.79 	
Date: Nov 30
Value: 1500.33 	
Date: Nov 25
Value: 1475.75 	
Date: Nov 20
Value: 1460.29 	
Date: Nov 15
Value: 1451.31 	
Date: Nov 10
Value: 1447.55 	
Date: Nov 05
Value: 1446.42 	
Date: Oct 31
Value: 2070.66 	
Date: Oct 25
Value: 2068.37 	
Date: Oct 20
Value: 2066.73 	
Date: Oct 15
Value: 2065.02 	
Date: Oct 10
Value: 2063.4 	
Date: Oct 05
Value: 2055.12 	
Date: Sep 30
Value: 2021.4 	
Date: Sep 25
Value: 2015.38 	
Date: Sep 20
Value: 2012.73 	
Date: Sep 15
Value: 2001.03 	
Date: Sep 10
Value: 1992.57 	
Date: Sep 05
Value: 1975.82 	
Date: Aug 31
Value: 1972.64 	
Date: Aug 25
Value: 1966.07 	
Date: Aug 20
Value: 1957.93 	
Date: Aug 15
Value: 1941.85 	
Date: Aug 10
Value: 1939.48 	
Date: Aug 05
Value: 1937.11 	
Date: Jul 31
Value: 1934.72 	
Date: Jul 25
Value: 1932.07 	
Date: Jul 20
Value: 1926.86 	
Date: Jul 15
Value: 1919.32 	
Date: Jul 10
Value: 1915.14 	
Date: Jul 05
Value: 1912.51 	
Date: Jun 30
Value: 1900.79 	
Date: Jun 25
Value: 1893.57 	
Date: Jun 20
Value: 1872.88 	
Date: Jun 15
Value: 1870.34 	
Date: Jun 10
Value: 1864.24 	
Date: Jun 05
Value: 1861.55 	
Date: May 31
Value: 1857.42 	
Date: May 25
Value: 1848.62 	
Date: May 20
Value: 1839.23 	
Date: May 15
Value: 1809.59 	
Date: May 10
Value: 1801.55 	
Date: May 05
Value: 1793.61 	
Date: Apr 30
Value: 1775.63 	
Date: Apr 25
Value: 1769.85 	
Date: Apr 20
Value: 1724.44 	
Date: Apr 15
Value: 1696.75 	
Date: Apr 10
Value: 1693.72 	
Date: Apr 05
Value: 1690.96 	
Date: Mar 31
Value: 1686.15 	
Date: Mar 25
Value: 1668.56 	
Date: Mar 20
Value: 1664.95 	
Date: Mar 15
Value: 1657.22 	
Date: Mar 10
Value: 1644.18 	
Date: Mar 05
Value: 1634.88 	
Date: Feb 28
Value: 1584.72 	
Date: Feb 25
Value: 1579.3 	
Date: Feb 20
Value: 1574.27 	
Date: Feb 15
Value: 1573.6 	
Date: Feb 10
Value: 1564.89 	
Date: Feb 05
Value: 1560.87 	
Date: Jan 31
Value: 1559.26 	
Date: Jan 25
Value: 1558.46 	
Date: Jan 20
Value: 1555.08 	
Date: Jan 15
Value: 1539.49 	
Date: Jan 10
Value: 1537.78 	
Date: Jan 05
Value: 1517.33 	
Date: Dec 31
Value: 1508.95 	
Date: Dec 25
Value: 1506.56 	
Date: Dec 20
Value: 1494.35 	
Date: Dec 15
Value: 1491.55 	
Date: Dec 10
Value: 1454.37 	
Date: Dec 05
Value: 1450.16 	
Date: Nov 30
Value: 1438.64 	
Date: Nov 25
Value: 1391.14 	
Date: Nov 20
Value: 1367.35 	
Date: Nov 15
Value: 1360.81 	
Date: Nov 10
Value: 1351.08 	
Date: Nov 05
Value: 1326.33 	
Date: Oct 31
Value: 669.09 	
Date: Oct 25
Value: 655.2 	
Date: Oct 20
Value: 641.23 	
Date: Oct 15
Value: 630.49 	
Date: Oct 10
Value: 614.83 	
Date: Oct 05
Value: 601.82 	
Date: Sep 30
Value: 592.12 	
Date: Sep 25
Value: 584.95 	
Date: Sep 20
Value: 579.01 	
Date: Sep 15
Value: 573.48 	
Date: Sep 10
Value: 568.5 	
Date: Sep 05
Value: 562.47 	
Date: Aug 31
Value: 557.42 	
Date: Aug 25
Value: 548.55 	
Date: Aug 20
Value: 541.74 	
Date: Aug 15
Value: 536.31 	
Date: Aug 10
Value: 530.88 	
Date: Aug 05
Value: 521.77 	
Date: Jul 31
Value: 515.07 	
Date: Jul 25
Value: 507.23 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.88 	
Date: Jul 10
Value: 491.82 	
Date: Jul 05
Value: 485.81 	
Date: Jun 30
Value: 478.87 	
Date: Jun 25
Value: 473.14 	
Date: Jun 20
Value: 466.24 	
Date: Jun 15
Value: 456.8 	
Date: Jun 10
Value: 449.66 	
Date: Jun 05
Value: 441.75 	
Date: May 31
Value: 432.49 	
Date: May 25
Value: 418.88 	
Date: May 20
Value: 405.36 	
Date: May 15
Value: 393.67 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 366.75 	
Date: Apr 30
Value: 352.94 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 329.58 	
Date: Apr 15
Value: 314.41 	
Date: Apr 10
Value: 300.31 	
Date: Apr 05
Value: 287.9 	
Date: Mar 31
Value: 275.22 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 248.98 	
Date: Mar 15
Value: 237.63 	
Date: Mar 10
Value: 229.12 	
Date: Mar 05
Value: 216.97 	
Date: Feb 28
Value: 204.35 	
Date: Feb 25
Value: 199.97 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 185.03 	
Date: Feb 10
Value: 175.92 	
Date: Feb 05
Value: 168.08 	
Date: Jan 31
Value: 159.72 	
Date: Jan 25
Value: 148 	
Date: Jan 20
Value: 137.71 	
Date: Jan 15
Value: 130.26 	
Date: Jan 10
Value: 122.87 	
Date: Jan 05
Value: 113.01 	
Date: Dec 31
Value: 102.22 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 77.7 	
Date: Dec 15
Value: 66.03 	
Date: Dec 10
Value: 54.13 	
Date: Dec 05
Value: 42.47 	
Date: Nov 30
Value: 26.7 	
Date: Nov 25
Value: 13.28 	
Date: Oct 31
Value: 1445.34 	
Date: Oct 25
Value: 1443.06 	
Date: Oct 20
Value: 1441.41 	
Date: Oct 15
Value: 1439.71 	
Date: Oct 10
Value: 1438.09 	
Date: Oct 05
Value: 1429.81 	
Date: Sep 30
Value: 1396.09 	
Date: Sep 25
Value: 1390.07 	
Date: Sep 20
Value: 1387.42 	
Date: Sep 15
Value: 1375.72 	
Date: Sep 10
Value: 1367.26 	
Date: Sep 05
Value: 1350.51 	
Date: Aug 31
Value: 1347.33 	
Date: Aug 25
Value: 1340.76 	
Date: Aug 20
Value: 1332.61 	
Date: Aug 15
Value: 1316.54 	
Date: Aug 10
Value: 1314.17 	
Date: Aug 05
Value: 1311.79 	
Date: Jul 31
Value: 1309.4 	
Date: Jul 25
Value: 1306.76 	
Date: Jul 20
Value: 1301.55 	
Date: Jul 15
Value: 1294.01 	
Date: Jul 10
Value: 1289.83 	
Date: Jul 05
Value: 1287.2 	
Date: Jun 30
Value: 1275.48 	
Date: Jun 25
Value: 1268.25 	
Date: Jun 20
Value: 1247.57 	
Date: Jun 15
Value: 1245.03 	
Date: Jun 10
Value: 1238.93 	
Date: Jun 05
Value: 1236.24 	
Date: May 31
Value: 1232.11 	
Date: May 25
Value: 1223.31 	
Date: May 20
Value: 1213.92 	
Date: May 15
Value: 1184.28 	
Date: May 10
Value: 1176.23 	
Date: May 05
Value: 1168.3 	
Date: Apr 30
Value: 1150.32 	
Date: Apr 25
Value: 1144.54 	
Date: Apr 20
Value: 1739.22 	
Date: Apr 15
Value: 1733.02 	
Date: Apr 10
Value: 1727.41 	
Date: Apr 05
Value: 1716.51 	
Date: Mar 31
Value: 1710.45 	
Date: Mar 25
Value: 1683.97 	
Date: Mar 20
Value: 1652.25 	
Date: Mar 15
Value: 1645.99 	
Date: Mar 10
Value: 1637.47 	
Date: Mar 05
Value: 1635.65 	
Date: Feb 28
Value: 1632.95 	
Date: Feb 25
Value: 1632 	
Date: Feb 20
Value: 1631.33 	
Date: Feb 15
Value: 1630.47 	
Date: Feb 10
Value: 1629.88 	
Date: Feb 05
Value: 1629.29 	
Date: Jan 31
Value: 1628.66 	
Date: Jan 25
Value: 1619.15 	
Date: Jan 20
Value: 1617.96 	
Date: Jan 15
Value: 1615.28 	
Date: Jan 10
Value: 1598.34 	
Date: Jan 05
Value: 1594.63 	
Date: Dec 31
Value: 1588.52 	
Date: Dec 25
Value: 1585.21 	
Date: Dec 20
Value: 1552.08 	
Date: Dec 15
Value: 1544.77 	
Date: Dec 10
Value: 1538.37 	
Date: Dec 05
Value: 1520.79 	
Date: Nov 30
Value: 1500.33 	
Date: Nov 25
Value: 1475.75 	
Date: Nov 20
Value: 1460.29 	
Date: Nov 15
Value: 1451.31 	
Date: Nov 10
Value: 1447.55 	
Date: Nov 05
Value: 1446.42 	
Date: Oct 31
Value: 2070.66 	
Date: Oct 25
Value: 2068.37 	
Date: Oct 20
Value: 2066.73 	
Date: Oct 15
Value: 2065.02 	
Date: Oct 10
Value: 2063.4 	
Date: Oct 05
Value: 2055.12 	
Date: Sep 30
Value: 2021.4 	
Date: Sep 25
Value: 2015.38 	
Date: Sep 20
Value: 2012.73 	
Date: Sep 15
Value: 2001.03 	
Date: Sep 10
Value: 1992.57 	
Date: Sep 05
Value: 1975.82 	
Date: Aug 31
Value: 1972.64 	
Date: Aug 25
Value: 1966.07 	
Date: Aug 20
Value: 1957.93 	
Date: Aug 15
Value: 1941.85 	
Date: Aug 10
Value: 1939.48 	
Date: Aug 05
Value: 1937.11 	
Date: Jul 31
Value: 1934.72 	
Date: Jul 25
Value: 1932.07 	
Date: Jul 20
Value: 1926.86 	
Date: Jul 15
Value: 1919.32 	
Date: Jul 10
Value: 1915.14 	
Date: Jul 05
Value: 1912.51 	
Date: Jun 30
Value: 1900.79 	
Date: Jun 25
Value: 1893.57 	
Date: Jun 20
Value: 1872.88 	
Date: Jun 15
Value: 1870.34 	
Date: Jun 10
Value: 1864.24 	
Date: Jun 05
Value: 1861.55 	
Date: May 31
Value: 1857.42 	
Date: May 25
Value: 1848.62 	
Date: May 20
Value: 1839.23 	
Date: May 15
Value: 1809.59 	
Date: May 10
Value: 1801.55 	
Date: May 05
Value: 1793.61 	
Date: Apr 30
Value: 1775.63 	
Date: Apr 25
Value: 1769.85 	
Date: Apr 20
Value: 1724.44 	
Date: Apr 15
Value: 1696.75 	
Date: Apr 10
Value: 1693.72 	
Date: Apr 05
Value: 1690.96 	
Date: Mar 31
Value: 1686.15 	
Date: Mar 25
Value: 1668.56 	
Date: Mar 20
Value: 1664.95 	
Date: Mar 15
Value: 1657.22 	
Date: Mar 10
Value: 1644.18 	
Date: Mar 05
Value: 1634.88 	
Date: Feb 28
Value: 1584.72 	
Date: Feb 25
Value: 1579.3 	
Date: Feb 20
Value: 1574.27 	
Date: Feb 15
Value: 1573.6 	
Date: Feb 10
Value: 1564.89 	
Date: Feb 05
Value: 1560.87 	
Date: Jan 31
Value: 1559.26 	
Date: Jan 25
Value: 1558.46 	
Date: Jan 20
Value: 1555.08 	
Date: Jan 15
Value: 1539.49 	
Date: Jan 10
Value: 1537.78 	
Date: Jan 05
Value: 1517.33 	
Date: Dec 31
Value: 1508.95 	
Date: Dec 25
Value: 1506.56 	
Date: Dec 20
Value: 1494.35 	
Date: Dec 15
Value: 1491.55 	
Date: Dec 10
Value: 1454.37 	
Date: Dec 05
Value: 1450.16 	
Date: Nov 30
Value: 1438.64 	
Date: Nov 25
Value: 1391.14 	
Date: Nov 20
Value: 1367.35 	
Date: Nov 15
Value: 1360.81 	
Date: Nov 10
Value: 1351.08 	
Date: Nov 05
Value: 1326.33 	
Date: Oct 31
Value: 669.09 	
Date: Oct 25
Value: 655.2 	
Date: Oct 20
Value: 641.23 	
Date: Oct 15
Value: 630.49 	
Date: Oct 10
Value: 614.83 	
Date: Oct 05
Value: 601.82 	
Date: Sep 30
Value: 592.12 	
Date: Sep 25
Value: 584.95 	
Date: Sep 20
Value: 579.01 	
Date: Sep 15
Value: 573.48 	
Date: Sep 10
Value: 568.5 	
Date: Sep 05
Value: 562.47 	
Date: Aug 31
Value: 557.42 	
Date: Aug 25
Value: 548.55 	
Date: Aug 20
Value: 541.74 	
Date: Aug 15
Value: 536.31 	
Date: Aug 10
Value: 530.88 	
Date: Aug 05
Value: 521.77 	
Date: Jul 31
Value: 515.07 	
Date: Jul 25
Value: 507.23 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.88 	
Date: Jul 10
Value: 491.82 	
Date: Jul 05
Value: 485.81 	
Date: Jun 30
Value: 478.87 	
Date: Jun 25
Value: 473.14 	
Date: Jun 20
Value: 466.24 	
Date: Jun 15
Value: 456.8 	
Date: Jun 10
Value: 449.66 	
Date: Jun 05
Value: 441.75 	
Date: May 31
Value: 432.49 	
Date: May 25
Value: 418.88 	
Date: May 20
Value: 405.36 	
Date: May 15
Value: 393.67 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 366.75 	
Date: Apr 30
Value: 352.94 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 329.58 	
Date: Apr 15
Value: 314.41 	
Date: Apr 10
Value: 300.31 	
Date: Apr 05
Value: 287.9 	
Date: Mar 31
Value: 275.22 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 248.98 	
Date: Mar 15
Value: 237.63 	
Date: Mar 10
Value: 229.12 	
Date: Mar 05
Value: 216.97 	
Date: Feb 28
Value: 204.35 	
Date: Feb 25
Value: 199.97 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 185.03 	
Date: Feb 10
Value: 175.92 	
Date: Feb 05
Value: 168.08 	
Date: Jan 31
Value: 159.72 	
Date: Jan 25
Value: 148 	
Date: Jan 20
Value: 137.71 	
Date: Jan 15
Value: 130.26 	
Date: Jan 10
Value: 122.87 	
Date: Jan 05
Value: 113.01 	
Date: Dec 31
Value: 102.22 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 77.7 	
Date: Dec 15
Value: 66.03 	
Date: Dec 10
Value: 54.13 	
Date: Dec 05
Value: 42.47 	
Date: Nov 30
Value: 26.7

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85
	
Date: Oct 31
Value: 1297.14 	
Date: Oct 25
Value: 1295.13 	
Date: Oct 20
Value: 1293.69 	
Date: Oct 15
Value: 1292.27 	
Date: Oct 10
Value: 1290.34 	
Date: Oct 05
Value: 1287.59 	
Date: Sep 30
Value: 1276.03 	
Date: Sep 25
Value: 1272.88 	
Date: Sep 20
Value: 1270.46 	
Date: Sep 15
Value: 1257.64 	
Date: Sep 10
Value: 1251.06 	
Date: Sep 05
Value: 1245.13 	
Date: Aug 31
Value: 1243.3 	
Date: Aug 25
Value: 1240.5 	
Date: Aug 20
Value: 1232.11 	
Date: Aug 15
Value: 1206.09 	
Date: Aug 10
Value: 1204.14 	
Date: Aug 05
Value: 1202.35 	
Date: Jul 31
Value: 1200.11 	
Date: Jul 25
Value: 1198.33 	
Date: Jul 20
Value: 1194.45 	
Date: Jul 15
Value: 1191.64 	
Date: Jul 10
Value: 1189.93 	
Date: Jul 05
Value: 1188.11 	
Date: Jun 30
Value: 1178.55 	
Date: Jun 25
Value: 1156.93 	
Date: Jun 20
Value: 1119.11 	
Date: Jun 15
Value: 1116.18 	
Date: Jun 10
Value: 1108.26 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1096.23 	
Date: May 25
Value: 1086.55 	
Date: May 20
Value: 1080.78 	
Date: May 15
Value: 1057.27 	
Date: May 10
Value: 1050.46 	
Date: May 05
Value: 1043.51 	
Date: Apr 30
Value: 1026.12 	
Date: Apr 25
Value: 1023.33 	
Date: Apr 20
Value: 1639.53 	
Date: Apr 15
Value: 1635.91 	
Date: Apr 10
Value: 1632.49 	
Date: Apr 05
Value: 1629.03 	
Date: Mar 31
Value: 1621.02 	
Date: Mar 25
Value: 1576.9 	
Date: Mar 20
Value: 1560.67 	
Date: Mar 15
Value: 1557.54 	
Date: Mar 10
Value: 1550.08 	
Date: Mar 05
Value: 1548.38 	
Date: Feb 28
Value: 1544.77 	
Date: Feb 25
Value: 1544.12 	
Date: Feb 20
Value: 1543.09 	
Date: Feb 15
Value: 1541.83 	
Date: Feb 10
Value: 1540.98 	
Date: Feb 05
Value: 1540.2 	
Date: Jan 31
Value: 1539.29 	
Date: Jan 25
Value: 1530.37 	
Date: Jan 20
Value: 1529.37 	
Date: Jan 15
Value: 1526.7 	
Date: Jan 10
Value: 1508.03 	
Date: Jan 05
Value: 1506.01 	
Date: Dec 31
Value: 1500.78 	
Date: Dec 25
Value: 1488.79 	
Date: Dec 20
Value: 1440.84 	
Date: Dec 15
Value: 1434.59 	
Date: Dec 10
Value: 1429.51 	
Date: Dec 05
Value: 1388.38 	
Date: Nov 30
Value: 1356.59 	
Date: Nov 25
Value: 1335.17 	
Date: Nov 20
Value: 1322.39 	
Date: Nov 15
Value: 1309.56 	
Date: Nov 10
Value: 1301.06 	
Date: Nov 05
Value: 1299 	
Date: Oct 31
Value: 1928.8 	
Date: Oct 25
Value: 1926.79 	
Date: Oct 20
Value: 1925.35 	
Date: Oct 15
Value: 1923.93 	
Date: Oct 10
Value: 1921.99 	
Date: Oct 05
Value: 1919.24 	
Date: Sep 30
Value: 1907.68 	
Date: Sep 25
Value: 1904.54 	
Date: Sep 20
Value: 1902.11 	
Date: Sep 15
Value: 1889.3 	
Date: Sep 10
Value: 1882.72 	
Date: Sep 05
Value: 1876.78 	
Date: Aug 31
Value: 1874.96 	
Date: Aug 25
Value: 1872.16 	
Date: Aug 20
Value: 1863.76 	
Date: Aug 15
Value: 1837.74 	
Date: Aug 10
Value: 1835.8 	
Date: Aug 05
Value: 1834.01 	
Date: Jul 31
Value: 1831.77 	
Date: Jul 25
Value: 1829.99 	
Date: Jul 20
Value: 1826.11 	
Date: Jul 15
Value: 1823.3 	
Date: Jul 10
Value: 1821.58 	
Date: Jul 05
Value: 1819.76 	
Date: Jun 30
Value: 1810.21 	
Date: Jun 25
Value: 1788.59 	
Date: Jun 20
Value: 1750.77 	
Date: Jun 15
Value: 1747.84 	
Date: Jun 10
Value: 1739.91 	
Date: Jun 05
Value: 1734.57 	
Date: May 31
Value: 1727.89 	
Date: May 25
Value: 1718.21 	
Date: May 20
Value: 1712.44 	
Date: May 15
Value: 1688.93 	
Date: May 10
Value: 1682.11 	
Date: May 05
Value: 1675.17 	
Date: Apr 30
Value: 1657.77 	
Date: Apr 25
Value: 1654.98 	
Date: Apr 20
Value: 1623.97 	
Date: Apr 15
Value: 1607.24 	
Date: Apr 10
Value: 1605.25 	
Date: Apr 05
Value: 1603.17 	
Date: Mar 31
Value: 1601.23 	
Date: Mar 25
Value: 1591.75 	
Date: Mar 20
Value: 1587.98 	
Date: Mar 15
Value: 1584.55 	
Date: Mar 10
Value: 1569.6 	
Date: Mar 05
Value: 1556.18 	
Date: Feb 28
Value: 1520.71 	
Date: Feb 25
Value: 1514.43 	
Date: Feb 20
Value: 1508.08 	
Date: Feb 15
Value: 1507.29 	
Date: Feb 10
Value: 1487.94 	
Date: Feb 05
Value: 1481.11 	
Date: Jan 31
Value: 1479.14 	
Date: Jan 25
Value: 1478.19 	
Date: Jan 20
Value: 1476.97 	
Date: Jan 15
Value: 1470.62 	
Date: Jan 10
Value: 1467.9 	
Date: Jan 05
Value: 1439.3 	
Date: Dec 31
Value: 1434.47 	
Date: Dec 25
Value: 1431.26 	
Date: Dec 20
Value: 1414.14 	
Date: Dec 15
Value: 1410.7 	
Date: Dec 10
Value: 1380.64 	
Date: Dec 05
Value: 1375.64 	
Date: Nov 30
Value: 1355.72 	
Date: Nov 25
Value: 1327.9 	
Date: Nov 20
Value: 1310.03 	
Date: Nov 15
Value: 1300.58 	
Date: Nov 10
Value: 1293.27 	
Date: Nov 05
Value: 1283.24 	
Date: Oct 31
Value: 655.96 	
Date: Oct 25
Value: 645.79 	
Date: Oct 20
Value: 635.93 	
Date: Oct 15
Value: 627.56 	
Date: Oct 10
Value: 615.74 	
Date: Oct 05
Value: 606.3 	
Date: Sep 30
Value: 599.7 	
Date: Sep 25
Value: 593.77 	
Date: Sep 20
Value: 588.58 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 579.14 	
Date: Sep 05
Value: 573.82 	
Date: Aug 31
Value: 569.01 	
Date: Aug 25
Value: 561.65 	
Date: Aug 20
Value: 554.2 	
Date: Aug 15
Value: 548.24 	
Date: Aug 10
Value: 541.83 	
Date: Aug 05
Value: 532.47 	
Date: Jul 31
Value: 525.22 	
Date: Jul 25
Value: 518.8 	
Date: Jul 20
Value: 515.26 	
Date: Jul 15
Value: 511.9 	
Date: Jul 10
Value: 507.51 	
Date: Jul 05
Value: 502.34 	
Date: Jun 30
Value: 494.51 	
Date: Jun 25
Value: 486.45 	
Date: Jun 20
Value: 476.3 	
Date: Jun 15
Value: 461.72 	
Date: Jun 10
Value: 448.17 	
Date: Jun 05
Value: 436.81 	
Date: May 31
Value: 423.74 	
Date: May 25
Value: 409.3 	
Date: May 20
Value: 396.2 	
Date: May 15
Value: 386.1 	
Date: May 10
Value: 374.63 	
Date: May 05
Value: 363.26 	
Date: Apr 30
Value: 351.26 	
Date: Apr 25
Value: 342.96 	
Date: Apr 20
Value: 332.67 	
Date: Apr 15
Value: 319.03 	
Date: Apr 10
Value: 307.02 	
Date: Apr 05
Value: 295.79 	
Date: Mar 31
Value: 283.86 	
Date: Mar 25
Value: 269.52 	
Date: Mar 20
Value: 259.22 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 240.7 	
Date: Mar 05
Value: 229.55 	
Date: Feb 28
Value: 219.03 	
Date: Feb 25
Value: 214.99 	
Date: Feb 20
Value: 204.8 	
Date: Feb 15
Value: 197.57 	
Date: Feb 10
Value: 187.19 	
Date: Feb 05
Value: 178.17 	
Date: Jan 31
Value: 169.77 	
Date: Jan 25
Value: 157.05 	
Date: Jan 20
Value: 145.41 	
Date: Jan 15
Value: 138.02 	
Date: Jan 10
Value: 130.43 	
Date: Jan 05
Value: 121.76 	
Date: Dec 31
Value: 111.9 	
Date: Dec 25
Value: 95.05 	
Date: Dec 20
Value: 80.81 	
Date: Dec 15
Value: 67.64 	
Date: Dec 10
Value: 53.44 	
Date: Dec 05
Value: 40.34 	
Date: Nov 30
Value: 22.35 	
Date: Nov 25
Value: 11.49 	
Date: Oct 31
Value: 1297.14 	
Date: Oct 25
Value: 1295.13 	
Date: Oct 20
Value: 1293.69 	
Date: Oct 15
Value: 1292.27 	
Date: Oct 10
Value: 1290.34 	
Date: Oct 05
Value: 1287.59 	
Date: Sep 30
Value: 1276.03 	
Date: Sep 25
Value: 1272.88 	
Date: Sep 20
Value: 1270.46 	
Date: Sep 15
Value: 1257.64 	
Date: Sep 10
Value: 1251.06 	
Date: Sep 05
Value: 1245.13 	
Date: Aug 31
Value: 1243.3 	
Date: Aug 25
Value: 1240.5 	
Date: Aug 20
Value: 1232.11 	
Date: Aug 15
Value: 1206.09 	
Date: Aug 10
Value: 1204.14 	
Date: Aug 05
Value: 1202.35 	
Date: Jul 31
Value: 1200.11 	
Date: Jul 25
Value: 1198.33 	
Date: Jul 20
Value: 1194.45 	
Date: Jul 15
Value: 1191.64 	
Date: Jul 10
Value: 1189.93 	
Date: Jul 05
Value: 1188.11 	
Date: Jun 30
Value: 1178.55 	
Date: Jun 25
Value: 1156.93 	
Date: Jun 20
Value: 1119.11 	
Date: Jun 15
Value: 1116.18 	
Date: Jun 10
Value: 1108.26 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1096.23 	
Date: May 25
Value: 1086.55 	
Date: May 20
Value: 1080.78 	
Date: May 15
Value: 1057.27 	
Date: May 10
Value: 1050.46 	
Date: May 05
Value: 1043.51 	
Date: Apr 30
Value: 1026.12 	
Date: Apr 25
Value: 1023.33 	
Date: Apr 20
Value: 1639.53 	
Date: Apr 15
Value: 1635.91 	
Date: Apr 10
Value: 1632.49 	
Date: Apr 05
Value: 1629.03 	
Date: Mar 31
Value: 1621.02 	
Date: Mar 25
Value: 1576.9 	
Date: Mar 20
Value: 1560.67 	
Date: Mar 15
Value: 1557.54 	
Date: Mar 10
Value: 1550.08 	
Date: Mar 05
Value: 1548.38 	
Date: Feb 28
Value: 1544.77 	
Date: Feb 25
Value: 1544.12 	
Date: Feb 20
Value: 1543.09 	
Date: Feb 15
Value: 1541.83 	
Date: Feb 10
Value: 1540.98 	
Date: Feb 05
Value: 1540.2 	
Date: Jan 31
Value: 1539.29 	
Date: Jan 25
Value: 1530.37 	
Date: Jan 20
Value: 1529.37 	
Date: Jan 15
Value: 1526.7 	
Date: Jan 10
Value: 1508.03 	
Date: Jan 05
Value: 1506.01 	
Date: Dec 31
Value: 1500.78 	
Date: Dec 25
Value: 1488.79 	
Date: Dec 20
Value: 1440.84 	
Date: Dec 15
Value: 1434.59 	
Date: Dec 10
Value: 1429.51 	
Date: Dec 05
Value: 1388.38 	
Date: Nov 30
Value: 1356.59 	
Date: Nov 25
Value: 1335.17 	
Date: Nov 20
Value: 1322.39 	
Date: Nov 15
Value: 1309.56 	
Date: Nov 10
Value: 1301.06 	
Date: Nov 05
Value: 1299 	
Date: Oct 31
Value: 1928.8 	
Date: Oct 25
Value: 1926.79 	
Date: Oct 20
Value: 1925.35 	
Date: Oct 15
Value: 1923.93 	
Date: Oct 10
Value: 1921.99 	
Date: Oct 05
Value: 1919.24 	
Date: Sep 30
Value: 1907.68 	
Date: Sep 25
Value: 1904.54 	
Date: Sep 20
Value: 1902.11 	
Date: Sep 15
Value: 1889.3 	
Date: Sep 10
Value: 1882.72 	
Date: Sep 05
Value: 1876.78 	
Date: Aug 31
Value: 1874.96 	
Date: Aug 25
Value: 1872.16 	
Date: Aug 20
Value: 1863.76 	
Date: Aug 15
Value: 1837.74 	
Date: Aug 10
Value: 1835.8 	
Date: Aug 05
Value: 1834.01 	
Date: Jul 31
Value: 1831.77 	
Date: Jul 25
Value: 1829.99 	
Date: Jul 20
Value: 1826.11 	
Date: Jul 15
Value: 1823.3 	
Date: Jul 10
Value: 1821.58 	
Date: Jul 05
Value: 1819.76 	
Date: Jun 30
Value: 1810.21 	
Date: Jun 25
Value: 1788.59 	
Date: Jun 20
Value: 1750.77 	
Date: Jun 15
Value: 1747.84 	
Date: Jun 10
Value: 1739.91 	
Date: Jun 05
Value: 1734.57 	
Date: May 31
Value: 1727.89 	
Date: May 25
Value: 1718.21 	
Date: May 20
Value: 1712.44 	
Date: May 15
Value: 1688.93 	
Date: May 10
Value: 1682.11 	
Date: May 05
Value: 1675.17 	
Date: Apr 30
Value: 1657.77 	
Date: Apr 25
Value: 1654.98 	
Date: Apr 20
Value: 1623.97 	
Date: Apr 15
Value: 1607.24 	
Date: Apr 10
Value: 1605.25 	
Date: Apr 05
Value: 1603.17 	
Date: Mar 31
Value: 1601.23 	
Date: Mar 25
Value: 1591.75 	
Date: Mar 20
Value: 1587.98 	
Date: Mar 15
Value: 1584.55 	
Date: Mar 10
Value: 1569.6 	
Date: Mar 05
Value: 1556.18 	
Date: Feb 28
Value: 1520.71 	
Date: Feb 25
Value: 1514.43 	
Date: Feb 20
Value: 1508.08 	
Date: Feb 15
Value: 1507.29 	
Date: Feb 10
Value: 1487.94 	
Date: Feb 05
Value: 1481.11 	
Date: Jan 31
Value: 1479.14 	
Date: Jan 25
Value: 1478.19 	
Date: Jan 20
Value: 1476.97 	
Date: Jan 15
Value: 1470.62 	
Date: Jan 10
Value: 1467.9 	
Date: Jan 05
Value: 1439.3 	
Date: Dec 31
Value: 1434.47 	
Date: Dec 25
Value: 1431.26 	
Date: Dec 20
Value: 1414.14 	
Date: Dec 15
Value: 1410.7 	
Date: Dec 10
Value: 1380.64 	
Date: Dec 05
Value: 1375.64 	
Date: Nov 30
Value: 1355.72 	
Date: Nov 25
Value: 1327.9 	
Date: Nov 20
Value: 1310.03 	
Date: Nov 15
Value: 1300.58 	
Date: Nov 10
Value: 1293.27 	
Date: Nov 05
Value: 1283.24 	
Date: Oct 31
Value: 655.96 	
Date: Oct 25
Value: 645.79 	
Date: Oct 20
Value: 635.93 	
Date: Oct 15
Value: 627.56 	
Date: Oct 10
Value: 615.74 	
Date: Oct 05
Value: 606.3 	
Date: Sep 30
Value: 599.7 	
Date: Sep 25
Value: 593.77 	
Date: Sep 20
Value: 588.58 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 579.14 	
Date: Sep 05
Value: 573.82 	
Date: Aug 31
Value: 569.01 	
Date: Aug 25
Value: 561.65 	
Date: Aug 20
Value: 554.2 	
Date: Aug 15
Value: 548.24 	
Date: Aug 10
Value: 541.83 	
Date: Aug 05
Value: 532.47 	
Date: Jul 31
Value: 525.22 	
Date: Jul 25
Value: 518.8 	
Date: Jul 20
Value: 515.26 	
Date: Jul 15
Value: 511.9 	
Date: Jul 10
Value: 507.51 	
Date: Jul 05
Value: 502.34 	
Date: Jun 30
Value: 494.51 	
Date: Jun 25
Value: 486.45 	
Date: Jun 20
Value: 476.3 	
Date: Jun 15
Value: 461.72 	
Date: Jun 10
Value: 448.17 	
Date: Jun 05
Value: 436.81 	
Date: May 31
Value: 423.74 	
Date: May 25
Value: 409.3 	
Date: May 20
Value: 396.2 	
Date: May 15
Value: 386.1 	
Date: May 10
Value: 374.63 	
Date: May 05
Value: 363.26 	
Date: Apr 30
Value: 351.26 	
Date: Apr 25
Value: 342.96 	
Date: Apr 20
Value: 332.67 	
Date: Apr 15
Value: 319.03 	
Date: Apr 10
Value: 307.02 	
Date: Apr 05
Value: 295.79 	
Date: Mar 31
Value: 283.86 	
Date: Mar 25
Value: 269.52 	
Date: Mar 20
Value: 259.22 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 240.7 	
Date: Mar 05
Value: 229.55 	
Date: Feb 28
Value: 219.03 	
Date: Feb 25
Value: 214.99 	
Date: Feb 20
Value: 204.8 	
Date: Feb 15
Value: 197.57 	
Date: Feb 10
Value: 187.19 	
Date: Feb 05
Value: 178.17 	
Date: Jan 31
Value: 169.77 	
Date: Jan 25
Value: 157.05 	
Date: Jan 20
Value: 145.41 	
Date: Jan 15
Value: 138.02 	
Date: Jan 10
Value: 130.43 	
Date: Jan 05
Value: 121.76 	
Date: Dec 31
Value: 111.9 	
Date: Dec 25
Value: 95.05 	
Date: Dec 20
Value: 80.81 	
Date: Dec 15
Value: 67.64 	
Date: Dec 10
Value: 53.44 	
Date: Dec 05
Value: 40.34 	
Date: Nov 30
Value: 22.35

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55
	
Date: Oct 31
Value: 1414.56 	
Date: Oct 25
Value: 1412.48 	
Date: Oct 20
Value: 1410.92 	
Date: Oct 15
Value: 1409.35 	
Date: Oct 10
Value: 1407.18 	
Date: Oct 05
Value: 1401.92 	
Date: Sep 30
Value: 1375.04 	
Date: Sep 25
Value: 1369.64 	
Date: Sep 20
Value: 1367.03 	
Date: Sep 15
Value: 1356.41 	
Date: Sep 10
Value: 1348.82 	
Date: Sep 05
Value: 1338.66 	
Date: Aug 31
Value: 1336.32 	
Date: Aug 25
Value: 1329.01 	
Date: Aug 20
Value: 1320.78 	
Date: Aug 15
Value: 1300.88 	
Date: Aug 10
Value: 1298.06 	
Date: Aug 05
Value: 1295.25 	
Date: Jul 31
Value: 1291.99 	
Date: Jul 25
Value: 1289.54 	
Date: Jul 20
Value: 1284.64 	
Date: Jul 15
Value: 1277.97 	
Date: Jul 10
Value: 1275.01 	
Date: Jul 05
Value: 1272.73 	
Date: Jun 30
Value: 1264.03 	
Date: Jun 25
Value: 1257.65 	
Date: Jun 20
Value: 1231.18 	
Date: Jun 15
Value: 1228.63 	
Date: Jun 10
Value: 1222.3 	
Date: Jun 05
Value: 1218.26 	
Date: May 31
Value: 1214.75 	
Date: May 25
Value: 1205.42 	
Date: May 20
Value: 1197.26 	
Date: May 15
Value: 1171.61 	
Date: May 10
Value: 1162.23 	
Date: May 05
Value: 1153.34 	
Date: Apr 30
Value: 1137.06 	
Date: Apr 25
Value: 1131.74 	
Date: Apr 20
Value: 1719.79 	
Date: Apr 15
Value: 1715.88 	
Date: Apr 10
Value: 1710.36 	
Date: Apr 05
Value: 1701.82 	
Date: Mar 31
Value: 1694.53 	
Date: Mar 25
Value: 1662.41 	
Date: Mar 20
Value: 1636.18 	
Date: Mar 15
Value: 1630.73 	
Date: Mar 10
Value: 1621.34 	
Date: Mar 05
Value: 1619.17 	
Date: Feb 28
Value: 1615.51 	
Date: Feb 25
Value: 1614.64 	
Date: Feb 20
Value: 1613.66 	
Date: Feb 15
Value: 1612.17 	
Date: Feb 10
Value: 1611.22 	
Date: Feb 05
Value: 1610.29 	
Date: Jan 31
Value: 1608.96 	
Date: Jan 25
Value: 1600.19 	
Date: Jan 20
Value: 1598.63 	
Date: Jan 15
Value: 1595.98 	
Date: Jan 10
Value: 1576.11 	
Date: Jan 05
Value: 1571.55 	
Date: Dec 31
Value: 1564.26 	
Date: Dec 25
Value: 1560.53 	
Date: Dec 20
Value: 1522.56 	
Date: Dec 15
Value: 1515.73 	
Date: Dec 10
Value: 1513.05 	
Date: Dec 05
Value: 1492.46 	
Date: Nov 30
Value: 1469.26 	
Date: Nov 25
Value: 1449.38 	
Date: Nov 20
Value: 1433.56 	
Date: Nov 15
Value: 1423.09 	
Date: Nov 10
Value: 1416.9 	
Date: Nov 05
Value: 1415.68 	
Date: Oct 31
Value: 2064.86 	
Date: Oct 25
Value: 2062.77 	
Date: Oct 20
Value: 2061.22 	
Date: Oct 15
Value: 2059.65 	
Date: Oct 10
Value: 2057.47 	
Date: Oct 05
Value: 2052.22 	
Date: Sep 30
Value: 2025.33 	
Date: Sep 25
Value: 2019.93 	
Date: Sep 20
Value: 2017.33 	
Date: Sep 15
Value: 2006.71 	
Date: Sep 10
Value: 1999.12 	
Date: Sep 05
Value: 1988.96 	
Date: Aug 31
Value: 1986.61 	
Date: Aug 25
Value: 1979.3 	
Date: Aug 20
Value: 1971.08 	
Date: Aug 15
Value: 1951.18 	
Date: Aug 10
Value: 1948.36 	
Date: Aug 05
Value: 1945.54 	
Date: Jul 31
Value: 1942.29 	
Date: Jul 25
Value: 1939.84 	
Date: Jul 20
Value: 1934.94 	
Date: Jul 15
Value: 1928.27 	
Date: Jul 10
Value: 1925.3 	
Date: Jul 05
Value: 1923.03 	
Date: Jun 30
Value: 1914.32 	
Date: Jun 25
Value: 1907.95 	
Date: Jun 20
Value: 1881.48 	
Date: Jun 15
Value: 1878.93 	
Date: Jun 10
Value: 1872.6 	
Date: Jun 05
Value: 1868.55 	
Date: May 31
Value: 1865.05 	
Date: May 25
Value: 1855.72 	
Date: May 20
Value: 1847.56 	
Date: May 15
Value: 1821.9 	
Date: May 10
Value: 1812.53 	
Date: May 05
Value: 1803.63 	
Date: Apr 30
Value: 1787.36 	
Date: Apr 25
Value: 1782.03 	
Date: Apr 20
Value: 1739.49 	
Date: Apr 15
Value: 1717.41 	
Date: Apr 10
Value: 1714.59 	
Date: Apr 05
Value: 1711.8 	
Date: Mar 31
Value: 1706.28 	
Date: Mar 25
Value: 1691.89 	
Date: Mar 20
Value: 1686.68 	
Date: Mar 15
Value: 1680.01 	
Date: Mar 10
Value: 1664.03 	
Date: Mar 05
Value: 1654.58 	
Date: Feb 28
Value: 1612.1 	
Date: Feb 25
Value: 1607.1 	
Date: Feb 20
Value: 1601.75 	
Date: Feb 15
Value: 1600.8 	
Date: Feb 10
Value: 1586.23 	
Date: Feb 05
Value: 1579.88 	
Date: Jan 31
Value: 1578.34 	
Date: Jan 25
Value: 1577.13 	
Date: Jan 20
Value: 1573.38 	
Date: Jan 15
Value: 1559.81 	
Date: Jan 10
Value: 1556.1 	
Date: Jan 05
Value: 1534.56 	
Date: Dec 31
Value: 1525.77 	
Date: Dec 25
Value: 1523.81 	
Date: Dec 20
Value: 1513.28 	
Date: Dec 15
Value: 1510.91 	
Date: Dec 10
Value: 1475.79 	
Date: Dec 05
Value: 1470.27 	
Date: Nov 30
Value: 1457.49 	
Date: Nov 25
Value: 1414.91 	
Date: Nov 20
Value: 1390.91 	
Date: Nov 15
Value: 1381.28 	
Date: Nov 10
Value: 1375.79 	
Date: Nov 05
Value: 1357.62 	
Date: Oct 31
Value: 677.28 	
Date: Oct 25
Value: 665.22 	
Date: Oct 20
Value: 653.66 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 629.3 	
Date: Oct 05
Value: 618.28 	
Date: Sep 30
Value: 610.33 	
Date: Sep 25
Value: 604.25 	
Date: Sep 20
Value: 599.52 	
Date: Sep 15
Value: 595.24 	
Date: Sep 10
Value: 591.24 	
Date: Sep 05
Value: 586.29 	
Date: Aug 31
Value: 581.19 	
Date: Aug 25
Value: 570.73 	
Date: Aug 20
Value: 562.22 	
Date: Aug 15
Value: 554.73 	
Date: Aug 10
Value: 547.61 	
Date: Aug 05
Value: 534.95 	
Date: Jul 31
Value: 525.98 	
Date: Jul 25
Value: 517.24 	
Date: Jul 20
Value: 512.53 	
Date: Jul 15
Value: 508.02 	
Date: Jul 10
Value: 501.6 	
Date: Jul 05
Value: 495.47 	
Date: Jun 30
Value: 488.38 	
Date: Jun 25
Value: 481.93 	
Date: Jun 20
Value: 473.81 	
Date: Jun 15
Value: 462.58 	
Date: Jun 10
Value: 453 	
Date: Jun 05
Value: 443.87 	
Date: May 31
Value: 433.77 	
Date: May 25
Value: 420.36 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 383.75 	
Date: May 05
Value: 371.18 	
Date: Apr 30
Value: 358.44 	
Date: Apr 25
Value: 348.37 	
Date: Apr 20
Value: 336.92 	
Date: Apr 15
Value: 322.67 	
Date: Apr 10
Value: 309.38 	
Date: Apr 05
Value: 296.95 	
Date: Mar 31
Value: 284.22 	
Date: Mar 25
Value: 270.19 	
Date: Mar 20
Value: 259.49 	
Date: Mar 15
Value: 248.89 	
Date: Mar 10
Value: 240.5 	
Date: Mar 05
Value: 228.73 	
Date: Feb 28
Value: 216.57 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 201.74 	
Date: Feb 15
Value: 194.81 	
Date: Feb 10
Value: 184.45 	
Date: Feb 05
Value: 175.01 	
Date: Jan 31
Value: 165.51 	
Date: Jan 25
Value: 150.38 	
Date: Jan 20
Value: 136.72 	
Date: Jan 15
Value: 127.34 	
Date: Jan 10
Value: 117.87 	
Date: Jan 05
Value: 106.31 	
Date: Dec 31
Value: 95.41 	
Date: Dec 25
Value: 83.06 	
Date: Dec 20
Value: 71.73 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 49.92 	
Date: Dec 05
Value: 38.96 	
Date: Nov 30
Value: 23.55 	
Date: Nov 25
Value: 12 	
Date: Oct 31
Value: 1414.56 	
Date: Oct 25
Value: 1412.48 	
Date: Oct 20
Value: 1410.92 	
Date: Oct 15
Value: 1409.35 	
Date: Oct 10
Value: 1407.18 	
Date: Oct 05
Value: 1401.92 	
Date: Sep 30
Value: 1375.04 	
Date: Sep 25
Value: 1369.64 	
Date: Sep 20
Value: 1367.03 	
Date: Sep 15
Value: 1356.41 	
Date: Sep 10
Value: 1348.82 	
Date: Sep 05
Value: 1338.66 	
Date: Aug 31
Value: 1336.32 	
Date: Aug 25
Value: 1329.01 	
Date: Aug 20
Value: 1320.78 	
Date: Aug 15
Value: 1300.88 	
Date: Aug 10
Value: 1298.06 	
Date: Aug 05
Value: 1295.25 	
Date: Jul 31
Value: 1291.99 	
Date: Jul 25
Value: 1289.54 	
Date: Jul 20
Value: 1284.64 	
Date: Jul 15
Value: 1277.97 	
Date: Jul 10
Value: 1275.01 	
Date: Jul 05
Value: 1272.73 	
Date: Jun 30
Value: 1264.03 	
Date: Jun 25
Value: 1257.65 	
Date: Jun 20
Value: 1231.18 	
Date: Jun 15
Value: 1228.63 	
Date: Jun 10
Value: 1222.3 	
Date: Jun 05
Value: 1218.26 	
Date: May 31
Value: 1214.75 	
Date: May 25
Value: 1205.42 	
Date: May 20
Value: 1197.26 	
Date: May 15
Value: 1171.61 	
Date: May 10
Value: 1162.23 	
Date: May 05
Value: 1153.34 	
Date: Apr 30
Value: 1137.06 	
Date: Apr 25
Value: 1131.74 	
Date: Apr 20
Value: 1719.79 	
Date: Apr 15
Value: 1715.88 	
Date: Apr 10
Value: 1710.36 	
Date: Apr 05
Value: 1701.82 	
Date: Mar 31
Value: 1694.53 	
Date: Mar 25
Value: 1662.41 	
Date: Mar 20
Value: 1636.18 	
Date: Mar 15
Value: 1630.73 	
Date: Mar 10
Value: 1621.34 	
Date: Mar 05
Value: 1619.17 	
Date: Feb 28
Value: 1615.51 	
Date: Feb 25
Value: 1614.64 	
Date: Feb 20
Value: 1613.66 	
Date: Feb 15
Value: 1612.17 	
Date: Feb 10
Value: 1611.22 	
Date: Feb 05
Value: 1610.29 	
Date: Jan 31
Value: 1608.96 	
Date: Jan 25
Value: 1600.19 	
Date: Jan 20
Value: 1598.63 	
Date: Jan 15
Value: 1595.98 	
Date: Jan 10
Value: 1576.11 	
Date: Jan 05
Value: 1571.55 	
Date: Dec 31
Value: 1564.26 	
Date: Dec 25
Value: 1560.53 	
Date: Dec 20
Value: 1522.56 	
Date: Dec 15
Value: 1515.73 	
Date: Dec 10
Value: 1513.05 	
Date: Dec 05
Value: 1492.46 	
Date: Nov 30
Value: 1469.26 	
Date: Nov 25
Value: 1449.38 	
Date: Nov 20
Value: 1433.56 	
Date: Nov 15
Value: 1423.09 	
Date: Nov 10
Value: 1416.9 	
Date: Nov 05
Value: 1415.68 	
Date: Oct 31
Value: 2064.86 	
Date: Oct 25
Value: 2062.77 	
Date: Oct 20
Value: 2061.22 	
Date: Oct 15
Value: 2059.65 	
Date: Oct 10
Value: 2057.47 	
Date: Oct 05
Value: 2052.22 	
Date: Sep 30
Value: 2025.33 	
Date: Sep 25
Value: 2019.93 	
Date: Sep 20
Value: 2017.33 	
Date: Sep 15
Value: 2006.71 	
Date: Sep 10
Value: 1999.12 	
Date: Sep 05
Value: 1988.96 	
Date: Aug 31
Value: 1986.61 	
Date: Aug 25
Value: 1979.3 	
Date: Aug 20
Value: 1971.08 	
Date: Aug 15
Value: 1951.18 	
Date: Aug 10
Value: 1948.36 	
Date: Aug 05
Value: 1945.54 	
Date: Jul 31
Value: 1942.29 	
Date: Jul 25
Value: 1939.84 	
Date: Jul 20
Value: 1934.94 	
Date: Jul 15
Value: 1928.27 	
Date: Jul 10
Value: 1925.3 	
Date: Jul 05
Value: 1923.03 	
Date: Jun 30
Value: 1914.32 	
Date: Jun 25
Value: 1907.95 	
Date: Jun 20
Value: 1881.48 	
Date: Jun 15
Value: 1878.93 	
Date: Jun 10
Value: 1872.6 	
Date: Jun 05
Value: 1868.55 	
Date: May 31
Value: 1865.05 	
Date: May 25
Value: 1855.72 	
Date: May 20
Value: 1847.56 	
Date: May 15
Value: 1821.9 	
Date: May 10
Value: 1812.53 	
Date: May 05
Value: 1803.63 	
Date: Apr 30
Value: 1787.36 	
Date: Apr 25
Value: 1782.03 	
Date: Apr 20
Value: 1739.49 	
Date: Apr 15
Value: 1717.41 	
Date: Apr 10
Value: 1714.59 	
Date: Apr 05
Value: 1711.8 	
Date: Mar 31
Value: 1706.28 	
Date: Mar 25
Value: 1691.89 	
Date: Mar 20
Value: 1686.68 	
Date: Mar 15
Value: 1680.01 	
Date: Mar 10
Value: 1664.03 	
Date: Mar 05
Value: 1654.58 	
Date: Feb 28
Value: 1612.1 	
Date: Feb 25
Value: 1607.1 	
Date: Feb 20
Value: 1601.75 	
Date: Feb 15
Value: 1600.8 	
Date: Feb 10
Value: 1586.23 	
Date: Feb 05
Value: 1579.88 	
Date: Jan 31
Value: 1578.34 	
Date: Jan 25
Value: 1577.13 	
Date: Jan 20
Value: 1573.38 	
Date: Jan 15
Value: 1559.81 	
Date: Jan 10
Value: 1556.1 	
Date: Jan 05
Value: 1534.56 	
Date: Dec 31
Value: 1525.77 	
Date: Dec 25
Value: 1523.81 	
Date: Dec 20
Value: 1513.28 	
Date: Dec 15
Value: 1510.91 	
Date: Dec 10
Value: 1475.79 	
Date: Dec 05
Value: 1470.27 	
Date: Nov 30
Value: 1457.49 	
Date: Nov 25
Value: 1414.91 	
Date: Nov 20
Value: 1390.91 	
Date: Nov 15
Value: 1381.28 	
Date: Nov 10
Value: 1375.79 	
Date: Nov 05
Value: 1357.62 	
Date: Oct 31
Value: 677.28 	
Date: Oct 25
Value: 665.22 	
Date: Oct 20
Value: 653.66 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 629.3 	
Date: Oct 05
Value: 618.28 	
Date: Sep 30
Value: 610.33 	
Date: Sep 25
Value: 604.25 	
Date: Sep 20
Value: 599.52 	
Date: Sep 15
Value: 595.24 	
Date: Sep 10
Value: 591.24 	
Date: Sep 05
Value: 586.29 	
Date: Aug 31
Value: 581.19 	
Date: Aug 25
Value: 570.73 	
Date: Aug 20
Value: 562.22 	
Date: Aug 15
Value: 554.73 	
Date: Aug 10
Value: 547.61 	
Date: Aug 05
Value: 534.95 	
Date: Jul 31
Value: 525.98 	
Date: Jul 25
Value: 517.24 	
Date: Jul 20
Value: 512.53 	
Date: Jul 15
Value: 508.02 	
Date: Jul 10
Value: 501.6 	
Date: Jul 05
Value: 495.47 	
Date: Jun 30
Value: 488.38 	
Date: Jun 25
Value: 481.93 	
Date: Jun 20
Value: 473.81 	
Date: Jun 15
Value: 462.58 	
Date: Jun 10
Value: 453 	
Date: Jun 05
Value: 443.87 	
Date: May 31
Value: 433.77 	
Date: May 25
Value: 420.36 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 383.75 	
Date: May 05
Value: 371.18 	
Date: Apr 30
Value: 358.44 	
Date: Apr 25
Value: 348.37 	
Date: Apr 20
Value: 336.92 	
Date: Apr 15
Value: 322.67 	
Date: Apr 10
Value: 309.38 	
Date: Apr 05
Value: 296.95 	
Date: Mar 31
Value: 284.22 	
Date: Mar 25
Value: 270.19 	
Date: Mar 20
Value: 259.49 	
Date: Mar 15
Value: 248.89 	
Date: Mar 10
Value: 240.5 	
Date: Mar 05
Value: 228.73 	
Date: Feb 28
Value: 216.57 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 201.74 	
Date: Feb 15
Value: 194.81 	
Date: Feb 10
Value: 184.45 	
Date: Feb 05
Value: 175.01 	
Date: Jan 31
Value: 165.51 	
Date: Jan 25
Value: 150.38 	
Date: Jan 20
Value: 136.72 	
Date: Jan 15
Value: 127.34 	
Date: Jan 10
Value: 117.87 	
Date: Jan 05
Value: 106.31 	
Date: Dec 31
Value: 95.41 	
Date: Dec 25
Value: 83.06 	
Date: Dec 20
Value: 71.73 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 49.92 	
Date: Dec 05
Value: 38.96 	
Date: Nov 30
Value: 23.55

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37
	
Date: Oct 31
Value: 1205.43 	
Date: Oct 25
Value: 1203.82 	
Date: Oct 20
Value: 1202.59 	
Date: Oct 15
Value: 1201.41 	
Date: Oct 10
Value: 1198.67 	
Date: Oct 05
Value: 1193.3 	
Date: Sep 30
Value: 1170.88 	
Date: Sep 25
Value: 1165.08 	
Date: Sep 20
Value: 1161.96 	
Date: Sep 15
Value: 1152.42 	
Date: Sep 10
Value: 1141.73 	
Date: Sep 05
Value: 1130.36 	
Date: Aug 31
Value: 1127.64 	
Date: Aug 25
Value: 1120.11 	
Date: Aug 20
Value: 1115.82 	
Date: Aug 15
Value: 1098.54 	
Date: Aug 10
Value: 1096.1 	
Date: Aug 05
Value: 1094.21 	
Date: Jul 31
Value: 1091.68 	
Date: Jul 25
Value: 1089.41 	
Date: Jul 20
Value: 1085.18 	
Date: Jul 15
Value: 1081.01 	
Date: Jul 10
Value: 1079.13 	
Date: Jul 05
Value: 1077.27 	
Date: Jun 30
Value: 1073.53 	
Date: Jun 25
Value: 1043.44 	
Date: Jun 20
Value: 1019.12 	
Date: Jun 15
Value: 1016.89 	
Date: Jun 10
Value: 1010.73 	
Date: Jun 05
Value: 1006.99 	
Date: May 31
Value: 1004.84 	
Date: May 25
Value: 998.05 	
Date: May 20
Value: 985.8 	
Date: May 15
Value: 961.68 	
Date: May 10
Value: 952.46 	
Date: May 05
Value: 935.46 	
Date: Apr 30
Value: 917.54 	
Date: Apr 25
Value: 913.46 	
Date: Apr 20
Value: 1475.08 	
Date: Apr 15
Value: 1471.51 	
Date: Apr 10
Value: 1466.41 	
Date: Apr 05
Value: 1462.87 	
Date: Mar 31
Value: 1454.71 	
Date: Mar 25
Value: 1420.92 	
Date: Mar 20
Value: 1407.46 	
Date: Mar 15
Value: 1403.75 	
Date: Mar 10
Value: 1397.56 	
Date: Mar 05
Value: 1395.77 	
Date: Feb 28
Value: 1391.13 	
Date: Feb 25
Value: 1390.48 	
Date: Feb 20
Value: 1389.54 	
Date: Feb 15
Value: 1387.98 	
Date: Feb 10
Value: 1387.03 	
Date: Feb 05
Value: 1386.25 	
Date: Jan 31
Value: 1385.08 	
Date: Jan 25
Value: 1380.9 	
Date: Jan 20
Value: 1380.01 	
Date: Jan 15
Value: 1378.18 	
Date: Jan 10
Value: 1369.49 	
Date: Jan 05
Value: 1366.59 	
Date: Dec 31
Value: 1362.49 	
Date: Dec 25
Value: 1360.22 	
Date: Dec 20
Value: 1322.34 	
Date: Dec 15
Value: 1316.31 	
Date: Dec 10
Value: 1309.14 	
Date: Dec 05
Value: 1280.85 	
Date: Nov 30
Value: 1263.81 	
Date: Nov 25
Value: 1246.95 	
Date: Nov 20
Value: 1226.1 	
Date: Nov 15
Value: 1211.62 	
Date: Nov 10
Value: 1207.8 	
Date: Nov 05
Value: 1206.56 	
Date: Oct 31
Value: 1785.46 	
Date: Oct 25
Value: 1783.85 	
Date: Oct 20
Value: 1782.63 	
Date: Oct 15
Value: 1781.44 	
Date: Oct 10
Value: 1778.71 	
Date: Oct 05
Value: 1773.34 	
Date: Sep 30
Value: 1750.91 	
Date: Sep 25
Value: 1745.11 	
Date: Sep 20
Value: 1742 	
Date: Sep 15
Value: 1732.45 	
Date: Sep 10
Value: 1721.77 	
Date: Sep 05
Value: 1710.4 	
Date: Aug 31
Value: 1707.68 	
Date: Aug 25
Value: 1700.14 	
Date: Aug 20
Value: 1695.86 	
Date: Aug 15
Value: 1678.58 	
Date: Aug 10
Value: 1676.13 	
Date: Aug 05
Value: 1674.24 	
Date: Jul 31
Value: 1671.72 	
Date: Jul 25
Value: 1669.45 	
Date: Jul 20
Value: 1665.21 	
Date: Jul 15
Value: 1661.04 	
Date: Jul 10
Value: 1659.16 	
Date: Jul 05
Value: 1657.3 	
Date: Jun 30
Value: 1653.57 	
Date: Jun 25
Value: 1623.48 	
Date: Jun 20
Value: 1599.16 	
Date: Jun 15
Value: 1596.92 	
Date: Jun 10
Value: 1590.77 	
Date: Jun 05
Value: 1587.02 	
Date: May 31
Value: 1584.88 	
Date: May 25
Value: 1578.09 	
Date: May 20
Value: 1565.83 	
Date: May 15
Value: 1541.71 	
Date: May 10
Value: 1532.5 	
Date: May 05
Value: 1515.49 	
Date: Apr 30
Value: 1497.57 	
Date: Apr 25
Value: 1493.49 	
Date: Apr 20
Value: 1463 	
Date: Apr 15
Value: 1444.7 	
Date: Apr 10
Value: 1442.32 	
Date: Apr 05
Value: 1440.06 	
Date: Mar 31
Value: 1433.37 	
Date: Mar 25
Value: 1423.43 	
Date: Mar 20
Value: 1415.71 	
Date: Mar 15
Value: 1412.16 	
Date: Mar 10
Value: 1393.05 	
Date: Mar 05
Value: 1383.14 	
Date: Feb 28
Value: 1369.86 	
Date: Feb 25
Value: 1365.17 	
Date: Feb 20
Value: 1359.93 	
Date: Feb 15
Value: 1359.12 	
Date: Feb 10
Value: 1350.14 	
Date: Feb 05
Value: 1344.28 	
Date: Jan 31
Value: 1342.68 	
Date: Jan 25
Value: 1341.73 	
Date: Jan 20
Value: 1340.54 	
Date: Jan 15
Value: 1328.02 	
Date: Jan 10
Value: 1325.42 	
Date: Jan 05
Value: 1316.12 	
Date: Dec 31
Value: 1308.54 	
Date: Dec 25
Value: 1307.4 	
Date: Dec 20
Value: 1299.8 	
Date: Dec 15
Value: 1298.33 	
Date: Dec 10
Value: 1273.17 	
Date: Dec 05
Value: 1269.86 	
Date: Nov 30
Value: 1259.86 	
Date: Nov 25
Value: 1227.78 	
Date: Nov 20
Value: 1208.22 	
Date: Nov 15
Value: 1195.63 	
Date: Nov 10
Value: 1189.05 	
Date: Nov 05
Value: 1169.21 	
Date: Oct 31
Value: 598.17 	
Date: Oct 25
Value: 588.59 	
Date: Oct 20
Value: 579 	
Date: Oct 15
Value: 571.48 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 551.03 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.86 	
Date: Sep 20
Value: 532.85 	
Date: Sep 15
Value: 528.12 	
Date: Sep 10
Value: 523.07 	
Date: Sep 05
Value: 518.57 	
Date: Aug 31
Value: 512.29 	
Date: Aug 25
Value: 501.02 	
Date: Aug 20
Value: 493.83 	
Date: Aug 15
Value: 487.03 	
Date: Aug 10
Value: 479.2 	
Date: Aug 05
Value: 468.52 	
Date: Jul 31
Value: 460.12 	
Date: Jul 25
Value: 450.65 	
Date: Jul 20
Value: 445.27 	
Date: Jul 15
Value: 440.32 	
Date: Jul 10
Value: 433.66 	
Date: Jul 05
Value: 428.05 	
Date: Jun 30
Value: 421.4 	
Date: Jun 25
Value: 414.42 	
Date: Jun 20
Value: 405.71 	
Date: Jun 15
Value: 394.96 	
Date: Jun 10
Value: 384.65 	
Date: Jun 05
Value: 374.81 	
Date: May 31
Value: 363.72 	
Date: May 25
Value: 351.49 	
Date: May 20
Value: 338.83 	
Date: May 15
Value: 328.2 	
Date: May 10
Value: 315.79 	
Date: May 05
Value: 303.76 	
Date: Apr 30
Value: 292.24 	
Date: Apr 25
Value: 283.01 	
Date: Apr 20
Value: 272.35 	
Date: Apr 15
Value: 260.33 	
Date: Apr 10
Value: 248.33 	
Date: Apr 05
Value: 237.12 	
Date: Mar 31
Value: 226.41 	
Date: Mar 25
Value: 213.32 	
Date: Mar 20
Value: 203.93 	
Date: Mar 15
Value: 194.63 	
Date: Mar 10
Value: 187.07 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.26 	
Date: Feb 25
Value: 163.97 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150 	
Date: Feb 10
Value: 141.37 	
Date: Feb 05
Value: 133.92 	
Date: Jan 31
Value: 127.66 	
Date: Jan 25
Value: 116.98 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 101.99 	
Date: Jan 10
Value: 97.15 	
Date: Jan 05
Value: 89.3 	
Date: Dec 31
Value: 81.57 	
Date: Dec 25
Value: 70.76 	
Date: Dec 20
Value: 62.31 	
Date: Dec 15
Value: 53.99 	
Date: Dec 10
Value: 44.99 	
Date: Dec 05
Value: 35.23 	
Date: Nov 30
Value: 22.52 	
Date: Nov 25
Value: 13.14 	
Date: Oct 31
Value: 1205.43 	
Date: Oct 25
Value: 1203.82 	
Date: Oct 20
Value: 1202.59 	
Date: Oct 15
Value: 1201.41 	
Date: Oct 10
Value: 1198.67 	
Date: Oct 05
Value: 1193.3 	
Date: Sep 30
Value: 1170.88 	
Date: Sep 25
Value: 1165.08 	
Date: Sep 20
Value: 1161.96 	
Date: Sep 15
Value: 1152.42 	
Date: Sep 10
Value: 1141.73 	
Date: Sep 05
Value: 1130.36 	
Date: Aug 31
Value: 1127.64 	
Date: Aug 25
Value: 1120.11 	
Date: Aug 20
Value: 1115.82 	
Date: Aug 15
Value: 1098.54 	
Date: Aug 10
Value: 1096.1 	
Date: Aug 05
Value: 1094.21 	
Date: Jul 31
Value: 1091.68 	
Date: Jul 25
Value: 1089.41 	
Date: Jul 20
Value: 1085.18 	
Date: Jul 15
Value: 1081.01 	
Date: Jul 10
Value: 1079.13 	
Date: Jul 05
Value: 1077.27 	
Date: Jun 30
Value: 1073.53 	
Date: Jun 25
Value: 1043.44 	
Date: Jun 20
Value: 1019.12 	
Date: Jun 15
Value: 1016.89 	
Date: Jun 10
Value: 1010.73 	
Date: Jun 05
Value: 1006.99 	
Date: May 31
Value: 1004.84 	
Date: May 25
Value: 998.05 	
Date: May 20
Value: 985.8 	
Date: May 15
Value: 961.68 	
Date: May 10
Value: 952.46 	
Date: May 05
Value: 935.46 	
Date: Apr 30
Value: 917.54 	
Date: Apr 25
Value: 913.46 	
Date: Apr 20
Value: 1475.08 	
Date: Apr 15
Value: 1471.51 	
Date: Apr 10
Value: 1466.41 	
Date: Apr 05
Value: 1462.87 	
Date: Mar 31
Value: 1454.71 	
Date: Mar 25
Value: 1420.92 	
Date: Mar 20
Value: 1407.46 	
Date: Mar 15
Value: 1403.75 	
Date: Mar 10
Value: 1397.56 	
Date: Mar 05
Value: 1395.77 	
Date: Feb 28
Value: 1391.13 	
Date: Feb 25
Value: 1390.48 	
Date: Feb 20
Value: 1389.54 	
Date: Feb 15
Value: 1387.98 	
Date: Feb 10
Value: 1387.03 	
Date: Feb 05
Value: 1386.25 	
Date: Jan 31
Value: 1385.08 	
Date: Jan 25
Value: 1380.9 	
Date: Jan 20
Value: 1380.01 	
Date: Jan 15
Value: 1378.18 	
Date: Jan 10
Value: 1369.49 	
Date: Jan 05
Value: 1366.59 	
Date: Dec 31
Value: 1362.49 	
Date: Dec 25
Value: 1360.22 	
Date: Dec 20
Value: 1322.34 	
Date: Dec 15
Value: 1316.31 	
Date: Dec 10
Value: 1309.14 	
Date: Dec 05
Value: 1280.85 	
Date: Nov 30
Value: 1263.81 	
Date: Nov 25
Value: 1246.95 	
Date: Nov 20
Value: 1226.1 	
Date: Nov 15
Value: 1211.62 	
Date: Nov 10
Value: 1207.8 	
Date: Nov 05
Value: 1206.56 	
Date: Oct 31
Value: 1785.46 	
Date: Oct 25
Value: 1783.85 	
Date: Oct 20
Value: 1782.63 	
Date: Oct 15
Value: 1781.44 	
Date: Oct 10
Value: 1778.71 	
Date: Oct 05
Value: 1773.34 	
Date: Sep 30
Value: 1750.91 	
Date: Sep 25
Value: 1745.11 	
Date: Sep 20
Value: 1742 	
Date: Sep 15
Value: 1732.45 	
Date: Sep 10
Value: 1721.77 	
Date: Sep 05
Value: 1710.4 	
Date: Aug 31
Value: 1707.68 	
Date: Aug 25
Value: 1700.14 	
Date: Aug 20
Value: 1695.86 	
Date: Aug 15
Value: 1678.58 	
Date: Aug 10
Value: 1676.13 	
Date: Aug 05
Value: 1674.24 	
Date: Jul 31
Value: 1671.72 	
Date: Jul 25
Value: 1669.45 	
Date: Jul 20
Value: 1665.21 	
Date: Jul 15
Value: 1661.04 	
Date: Jul 10
Value: 1659.16 	
Date: Jul 05
Value: 1657.3 	
Date: Jun 30
Value: 1653.57 	
Date: Jun 25
Value: 1623.48 	
Date: Jun 20
Value: 1599.16 	
Date: Jun 15
Value: 1596.92 	
Date: Jun 10
Value: 1590.77 	
Date: Jun 05
Value: 1587.02 	
Date: May 31
Value: 1584.88 	
Date: May 25
Value: 1578.09 	
Date: May 20
Value: 1565.83 	
Date: May 15
Value: 1541.71 	
Date: May 10
Value: 1532.5 	
Date: May 05
Value: 1515.49 	
Date: Apr 30
Value: 1497.57 	
Date: Apr 25
Value: 1493.49 	
Date: Apr 20
Value: 1463 	
Date: Apr 15
Value: 1444.7 	
Date: Apr 10
Value: 1442.32 	
Date: Apr 05
Value: 1440.06 	
Date: Mar 31
Value: 1433.37 	
Date: Mar 25
Value: 1423.43 	
Date: Mar 20
Value: 1415.71 	
Date: Mar 15
Value: 1412.16 	
Date: Mar 10
Value: 1393.05 	
Date: Mar 05
Value: 1383.14 	
Date: Feb 28
Value: 1369.86 	
Date: Feb 25
Value: 1365.17 	
Date: Feb 20
Value: 1359.93 	
Date: Feb 15
Value: 1359.12 	
Date: Feb 10
Value: 1350.14 	
Date: Feb 05
Value: 1344.28 	
Date: Jan 31
Value: 1342.68 	
Date: Jan 25
Value: 1341.73 	
Date: Jan 20
Value: 1340.54 	
Date: Jan 15
Value: 1328.02 	
Date: Jan 10
Value: 1325.42 	
Date: Jan 05
Value: 1316.12 	
Date: Dec 31
Value: 1308.54 	
Date: Dec 25
Value: 1307.4 	
Date: Dec 20
Value: 1299.8 	
Date: Dec 15
Value: 1298.33 	
Date: Dec 10
Value: 1273.17 	
Date: Dec 05
Value: 1269.86 	
Date: Nov 30
Value: 1259.86 	
Date: Nov 25
Value: 1227.78 	
Date: Nov 20
Value: 1208.22 	
Date: Nov 15
Value: 1195.63 	
Date: Nov 10
Value: 1189.05 	
Date: Nov 05
Value: 1169.21 	
Date: Oct 31
Value: 598.17 	
Date: Oct 25
Value: 588.59 	
Date: Oct 20
Value: 579 	
Date: Oct 15
Value: 571.48 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 551.03 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.86 	
Date: Sep 20
Value: 532.85 	
Date: Sep 15
Value: 528.12 	
Date: Sep 10
Value: 523.07 	
Date: Sep 05
Value: 518.57 	
Date: Aug 31
Value: 512.29 	
Date: Aug 25
Value: 501.02 	
Date: Aug 20
Value: 493.83 	
Date: Aug 15
Value: 487.03 	
Date: Aug 10
Value: 479.2 	
Date: Aug 05
Value: 468.52 	
Date: Jul 31
Value: 460.12 	
Date: Jul 25
Value: 450.65 	
Date: Jul 20
Value: 445.27 	
Date: Jul 15
Value: 440.32 	
Date: Jul 10
Value: 433.66 	
Date: Jul 05
Value: 428.05 	
Date: Jun 30
Value: 421.4 	
Date: Jun 25
Value: 414.42 	
Date: Jun 20
Value: 405.71 	
Date: Jun 15
Value: 394.96 	
Date: Jun 10
Value: 384.65 	
Date: Jun 05
Value: 374.81 	
Date: May 31
Value: 363.72 	
Date: May 25
Value: 351.49 	
Date: May 20
Value: 338.83 	
Date: May 15
Value: 328.2 	
Date: May 10
Value: 315.79 	
Date: May 05
Value: 303.76 	
Date: Apr 30
Value: 292.24 	
Date: Apr 25
Value: 283.01 	
Date: Apr 20
Value: 272.35 	
Date: Apr 15
Value: 260.33 	
Date: Apr 10
Value: 248.33 	
Date: Apr 05
Value: 237.12 	
Date: Mar 31
Value: 226.41 	
Date: Mar 25
Value: 213.32 	
Date: Mar 20
Value: 203.93 	
Date: Mar 15
Value: 194.63 	
Date: Mar 10
Value: 187.07 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.26 	
Date: Feb 25
Value: 163.97 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150 	
Date: Feb 10
Value: 141.37 	
Date: Feb 05
Value: 133.92 	
Date: Jan 31
Value: 127.66 	
Date: Jan 25
Value: 116.98 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 101.99 	
Date: Jan 10
Value: 97.15 	
Date: Jan 05
Value: 89.3 	
Date: Dec 31
Value: 81.57 	
Date: Dec 25
Value: 70.76 	
Date: Dec 20
Value: 62.31 	
Date: Dec 15
Value: 53.99 	
Date: Dec 10
Value: 44.99 	
Date: Dec 05
Value: 35.23 	
Date: Nov 30
Value: 22.52

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44
	
Date: Oct 31
Value: 1277.84 	
Date: Oct 25
Value: 1275.99 	
Date: Oct 20
Value: 1274.67 	
Date: Oct 15
Value: 1273.37 	
Date: Oct 10
Value: 1271.58 	
Date: Oct 05
Value: 1269.4 	
Date: Sep 30
Value: 1262.55 	
Date: Sep 25
Value: 1259.63 	
Date: Sep 20
Value: 1256.9 	
Date: Sep 15
Value: 1248.76 	
Date: Sep 10
Value: 1242.2 	
Date: Sep 05
Value: 1237.1 	
Date: Aug 31
Value: 1235.08 	
Date: Aug 25
Value: 1227.74 	
Date: Aug 20
Value: 1219.05 	
Date: Aug 15
Value: 1195.26 	
Date: Aug 10
Value: 1193.38 	
Date: Aug 05
Value: 1191.6 	
Date: Jul 31
Value: 1189.35 	
Date: Jul 25
Value: 1187.73 	
Date: Jul 20
Value: 1182.57 	
Date: Jul 15
Value: 1180.43 	
Date: Jul 10
Value: 1178.69 	
Date: Jul 05
Value: 1176.91 	
Date: Jun 30
Value: 1163.62 	
Date: Jun 25
Value: 1144.98 	
Date: Jun 20
Value: 1114.91 	
Date: Jun 15
Value: 1111.91 	
Date: Jun 10
Value: 1103.62 	
Date: Jun 05
Value: 1097.47 	
Date: May 31
Value: 1089.41 	
Date: May 25
Value: 1078.44 	
Date: May 20
Value: 1073.89 	
Date: May 15
Value: 1052.31 	
Date: May 10
Value: 1044.88 	
Date: May 05
Value: 1036.85 	
Date: Apr 30
Value: 1018.1 	
Date: Apr 25
Value: 1014.9 	
Date: Apr 20
Value: 1588.2 	
Date: Apr 15
Value: 1585.38 	
Date: Apr 10
Value: 1581.64 	
Date: Apr 05
Value: 1577.8 	
Date: Mar 31
Value: 1569.27 	
Date: Mar 25
Value: 1522.52 	
Date: Mar 20
Value: 1507.72 	
Date: Mar 15
Value: 1504.52 	
Date: Mar 10
Value: 1499.58 	
Date: Mar 05
Value: 1497.73 	
Date: Feb 28
Value: 1494.08 	
Date: Feb 25
Value: 1493.47 	
Date: Feb 20
Value: 1492.49 	
Date: Feb 15
Value: 1491.35 	
Date: Feb 10
Value: 1490.61 	
Date: Feb 05
Value: 1489.94 	
Date: Jan 31
Value: 1488.57 	
Date: Jan 25
Value: 1484.14 	
Date: Jan 20
Value: 1483.22 	
Date: Jan 15
Value: 1481.19 	
Date: Jan 10
Value: 1462.81 	
Date: Jan 05
Value: 1460.16 	
Date: Dec 31
Value: 1455.05 	
Date: Dec 25
Value: 1448.04 	
Date: Dec 20
Value: 1409.25 	
Date: Dec 15
Value: 1406.37 	
Date: Dec 10
Value: 1402.56 	
Date: Dec 05
Value: 1367.35 	
Date: Nov 30
Value: 1340.47 	
Date: Nov 25
Value: 1323.5 	
Date: Nov 20
Value: 1313.08 	
Date: Nov 15
Value: 1294.98 	
Date: Nov 10
Value: 1282.52 	
Date: Nov 05
Value: 1280.07 	
Date: Oct 31
Value: 1917.97 	
Date: Oct 25
Value: 1916.12 	
Date: Oct 20
Value: 1914.8 	
Date: Oct 15
Value: 1913.5 	
Date: Oct 10
Value: 1911.7 	
Date: Oct 05
Value: 1909.52 	
Date: Sep 30
Value: 1902.68 	
Date: Sep 25
Value: 1899.76 	
Date: Sep 20
Value: 1897.03 	
Date: Sep 15
Value: 1888.89 	
Date: Sep 10
Value: 1882.33 	
Date: Sep 05
Value: 1877.22 	
Date: Aug 31
Value: 1875.21 	
Date: Aug 25
Value: 1867.87 	
Date: Aug 20
Value: 1859.18 	
Date: Aug 15
Value: 1835.39 	
Date: Aug 10
Value: 1833.51 	
Date: Aug 05
Value: 1831.72 	
Date: Jul 31
Value: 1829.48 	
Date: Jul 25
Value: 1827.86 	
Date: Jul 20
Value: 1822.7 	
Date: Jul 15
Value: 1820.55 	
Date: Jul 10
Value: 1818.82 	
Date: Jul 05
Value: 1817.04 	
Date: Jun 30
Value: 1803.75 	
Date: Jun 25
Value: 1785.11 	
Date: Jun 20
Value: 1755.04 	
Date: Jun 15
Value: 1752.04 	
Date: Jun 10
Value: 1743.75 	
Date: Jun 05
Value: 1737.6 	
Date: May 31
Value: 1729.54 	
Date: May 25
Value: 1718.57 	
Date: May 20
Value: 1714.02 	
Date: May 15
Value: 1692.44 	
Date: May 10
Value: 1685.01 	
Date: May 05
Value: 1676.97 	
Date: Apr 30
Value: 1658.22 	
Date: Apr 25
Value: 1655.03 	
Date: Apr 20
Value: 1621.04 	
Date: Apr 15
Value: 1602.92 	
Date: Apr 10
Value: 1600.7 	
Date: Apr 05
Value: 1598.48 	
Date: Mar 31
Value: 1596.31 	
Date: Mar 25
Value: 1587.59 	
Date: Mar 20
Value: 1583.67 	
Date: Mar 15
Value: 1579.83 	
Date: Mar 10
Value: 1567.2 	
Date: Mar 05
Value: 1553.63 	
Date: Feb 28
Value: 1516.19 	
Date: Feb 25
Value: 1510.64 	
Date: Feb 20
Value: 1503.81 	
Date: Feb 15
Value: 1503.05 	
Date: Feb 10
Value: 1485.44 	
Date: Feb 05
Value: 1478.92 	
Date: Jan 31
Value: 1477.1 	
Date: Jan 25
Value: 1476.3 	
Date: Jan 20
Value: 1475.33 	
Date: Jan 15
Value: 1470.15 	
Date: Jan 10
Value: 1467.65 	
Date: Jan 05
Value: 1437.9 	
Date: Dec 31
Value: 1433.1 	
Date: Dec 25
Value: 1430.81 	
Date: Dec 20
Value: 1417.72 	
Date: Dec 15
Value: 1414.32 	
Date: Dec 10
Value: 1396.44 	
Date: Dec 05
Value: 1390.96 	
Date: Nov 30
Value: 1370.15 	
Date: Nov 25
Value: 1346.54 	
Date: Nov 20
Value: 1331.93 	
Date: Nov 15
Value: 1323.45 	
Date: Nov 10
Value: 1311.64 	
Date: Nov 05
Value: 1302.52 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 621.89 	
Date: Oct 20
Value: 612.49 	
Date: Oct 15
Value: 604.52 	
Date: Oct 10
Value: 593.29 	
Date: Oct 05
Value: 583.54 	
Date: Sep 30
Value: 577.36 	
Date: Sep 25
Value: 571.45 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 561.41 	
Date: Sep 10
Value: 556.58 	
Date: Sep 05
Value: 551.29 	
Date: Aug 31
Value: 546.84 	
Date: Aug 25
Value: 539.47 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 528.34 	
Date: Aug 10
Value: 522.28 	
Date: Aug 05
Value: 514.9 	
Date: Jul 31
Value: 509.11 	
Date: Jul 25
Value: 502.58 	
Date: Jul 20
Value: 498.72 	
Date: Jul 15
Value: 495.27 	
Date: Jul 10
Value: 490.79 	
Date: Jul 05
Value: 485.16 	
Date: Jun 30
Value: 478.04 	
Date: Jun 25
Value: 469.36 	
Date: Jun 20
Value: 458.48 	
Date: Jun 15
Value: 442.78 	
Date: Jun 10
Value: 428.92 	
Date: Jun 05
Value: 416.34 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 387.88 	
Date: May 20
Value: 373.6 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.89 	
Date: May 05
Value: 338.62 	
Date: Apr 30
Value: 325.84 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 306.02 	
Date: Apr 15
Value: 292.15 	
Date: Apr 10
Value: 279.78 	
Date: Apr 05
Value: 268.13 	
Date: Mar 31
Value: 256.4 	
Date: Mar 25
Value: 241.31 	
Date: Mar 20
Value: 230.12 	
Date: Mar 15
Value: 220.15 	
Date: Mar 10
Value: 211.65 	
Date: Mar 05
Value: 200.85 	
Date: Feb 28
Value: 190.67 	
Date: Feb 25
Value: 186.74 	
Date: Feb 20
Value: 177.52 	
Date: Feb 15
Value: 171.89 	
Date: Feb 10
Value: 163.04 	
Date: Feb 05
Value: 155.53 	
Date: Jan 31
Value: 148.22 	
Date: Jan 25
Value: 137.9 	
Date: Jan 20
Value: 128.64 	
Date: Jan 15
Value: 123.04 	
Date: Jan 10
Value: 116.21 	
Date: Jan 05
Value: 108.7 	
Date: Dec 31
Value: 99.96 	
Date: Dec 25
Value: 85.52 	
Date: Dec 20
Value: 72.55 	
Date: Dec 15
Value: 61.36 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 37.37 	
Date: Nov 30
Value: 21.43 	
Date: Nov 25
Value: 10.98 	
Date: Oct 31
Value: 1277.84 	
Date: Oct 25
Value: 1275.99 	
Date: Oct 20
Value: 1274.67 	
Date: Oct 15
Value: 1273.37 	
Date: Oct 10
Value: 1271.58 	
Date: Oct 05
Value: 1269.4 	
Date: Sep 30
Value: 1262.55 	
Date: Sep 25
Value: 1259.63 	
Date: Sep 20
Value: 1256.9 	
Date: Sep 15
Value: 1248.76 	
Date: Sep 10
Value: 1242.2 	
Date: Sep 05
Value: 1237.1 	
Date: Aug 31
Value: 1235.08 	
Date: Aug 25
Value: 1227.74 	
Date: Aug 20
Value: 1219.05 	
Date: Aug 15
Value: 1195.26 	
Date: Aug 10
Value: 1193.38 	
Date: Aug 05
Value: 1191.6 	
Date: Jul 31
Value: 1189.35 	
Date: Jul 25
Value: 1187.73 	
Date: Jul 20
Value: 1182.57 	
Date: Jul 15
Value: 1180.43 	
Date: Jul 10
Value: 1178.69 	
Date: Jul 05
Value: 1176.91 	
Date: Jun 30
Value: 1163.62 	
Date: Jun 25
Value: 1144.98 	
Date: Jun 20
Value: 1114.91 	
Date: Jun 15
Value: 1111.91 	
Date: Jun 10
Value: 1103.62 	
Date: Jun 05
Value: 1097.47 	
Date: May 31
Value: 1089.41 	
Date: May 25
Value: 1078.44 	
Date: May 20
Value: 1073.89 	
Date: May 15
Value: 1052.31 	
Date: May 10
Value: 1044.88 	
Date: May 05
Value: 1036.85 	
Date: Apr 30
Value: 1018.1 	
Date: Apr 25
Value: 1014.9 	
Date: Apr 20
Value: 1588.2 	
Date: Apr 15
Value: 1585.38 	
Date: Apr 10
Value: 1581.64 	
Date: Apr 05
Value: 1577.8 	
Date: Mar 31
Value: 1569.27 	
Date: Mar 25
Value: 1522.52 	
Date: Mar 20
Value: 1507.72 	
Date: Mar 15
Value: 1504.52 	
Date: Mar 10
Value: 1499.58 	
Date: Mar 05
Value: 1497.73 	
Date: Feb 28
Value: 1494.08 	
Date: Feb 25
Value: 1493.47 	
Date: Feb 20
Value: 1492.49 	
Date: Feb 15
Value: 1491.35 	
Date: Feb 10
Value: 1490.61 	
Date: Feb 05
Value: 1489.94 	
Date: Jan 31
Value: 1488.57 	
Date: Jan 25
Value: 1484.14 	
Date: Jan 20
Value: 1483.22 	
Date: Jan 15
Value: 1481.19 	
Date: Jan 10
Value: 1462.81 	
Date: Jan 05
Value: 1460.16 	
Date: Dec 31
Value: 1455.05 	
Date: Dec 25
Value: 1448.04 	
Date: Dec 20
Value: 1409.25 	
Date: Dec 15
Value: 1406.37 	
Date: Dec 10
Value: 1402.56 	
Date: Dec 05
Value: 1367.35 	
Date: Nov 30
Value: 1340.47 	
Date: Nov 25
Value: 1323.5 	
Date: Nov 20
Value: 1313.08 	
Date: Nov 15
Value: 1294.98 	
Date: Nov 10
Value: 1282.52 	
Date: Nov 05
Value: 1280.07 	
Date: Oct 31
Value: 1917.97 	
Date: Oct 25
Value: 1916.12 	
Date: Oct 20
Value: 1914.8 	
Date: Oct 15
Value: 1913.5 	
Date: Oct 10
Value: 1911.7 	
Date: Oct 05
Value: 1909.52 	
Date: Sep 30
Value: 1902.68 	
Date: Sep 25
Value: 1899.76 	
Date: Sep 20
Value: 1897.03 	
Date: Sep 15
Value: 1888.89 	
Date: Sep 10
Value: 1882.33 	
Date: Sep 05
Value: 1877.22 	
Date: Aug 31
Value: 1875.21 	
Date: Aug 25
Value: 1867.87 	
Date: Aug 20
Value: 1859.18 	
Date: Aug 15
Value: 1835.39 	
Date: Aug 10
Value: 1833.51 	
Date: Aug 05
Value: 1831.72 	
Date: Jul 31
Value: 1829.48 	
Date: Jul 25
Value: 1827.86 	
Date: Jul 20
Value: 1822.7 	
Date: Jul 15
Value: 1820.55 	
Date: Jul 10
Value: 1818.82 	
Date: Jul 05
Value: 1817.04 	
Date: Jun 30
Value: 1803.75 	
Date: Jun 25
Value: 1785.11 	
Date: Jun 20
Value: 1755.04 	
Date: Jun 15
Value: 1752.04 	
Date: Jun 10
Value: 1743.75 	
Date: Jun 05
Value: 1737.6 	
Date: May 31
Value: 1729.54 	
Date: May 25
Value: 1718.57 	
Date: May 20
Value: 1714.02 	
Date: May 15
Value: 1692.44 	
Date: May 10
Value: 1685.01 	
Date: May 05
Value: 1676.97 	
Date: Apr 30
Value: 1658.22 	
Date: Apr 25
Value: 1655.03 	
Date: Apr 20
Value: 1621.04 	
Date: Apr 15
Value: 1602.92 	
Date: Apr 10
Value: 1600.7 	
Date: Apr 05
Value: 1598.48 	
Date: Mar 31
Value: 1596.31 	
Date: Mar 25
Value: 1587.59 	
Date: Mar 20
Value: 1583.67 	
Date: Mar 15
Value: 1579.83 	
Date: Mar 10
Value: 1567.2 	
Date: Mar 05
Value: 1553.63 	
Date: Feb 28
Value: 1516.19 	
Date: Feb 25
Value: 1510.64 	
Date: Feb 20
Value: 1503.81 	
Date: Feb 15
Value: 1503.05 	
Date: Feb 10
Value: 1485.44 	
Date: Feb 05
Value: 1478.92 	
Date: Jan 31
Value: 1477.1 	
Date: Jan 25
Value: 1476.3 	
Date: Jan 20
Value: 1475.33 	
Date: Jan 15
Value: 1470.15 	
Date: Jan 10
Value: 1467.65 	
Date: Jan 05
Value: 1437.9 	
Date: Dec 31
Value: 1433.1 	
Date: Dec 25
Value: 1430.81 	
Date: Dec 20
Value: 1417.72 	
Date: Dec 15
Value: 1414.32 	
Date: Dec 10
Value: 1396.44 	
Date: Dec 05
Value: 1390.96 	
Date: Nov 30
Value: 1370.15 	
Date: Nov 25
Value: 1346.54 	
Date: Nov 20
Value: 1331.93 	
Date: Nov 15
Value: 1323.45 	
Date: Nov 10
Value: 1311.64 	
Date: Nov 05
Value: 1302.52 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 621.89 	
Date: Oct 20
Value: 612.49 	
Date: Oct 15
Value: 604.52 	
Date: Oct 10
Value: 593.29 	
Date: Oct 05
Value: 583.54 	
Date: Sep 30
Value: 577.36 	
Date: Sep 25
Value: 571.45 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 561.41 	
Date: Sep 10
Value: 556.58 	
Date: Sep 05
Value: 551.29 	
Date: Aug 31
Value: 546.84 	
Date: Aug 25
Value: 539.47 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 528.34 	
Date: Aug 10
Value: 522.28 	
Date: Aug 05
Value: 514.9 	
Date: Jul 31
Value: 509.11 	
Date: Jul 25
Value: 502.58 	
Date: Jul 20
Value: 498.72 	
Date: Jul 15
Value: 495.27 	
Date: Jul 10
Value: 490.79 	
Date: Jul 05
Value: 485.16 	
Date: Jun 30
Value: 478.04 	
Date: Jun 25
Value: 469.36 	
Date: Jun 20
Value: 458.48 	
Date: Jun 15
Value: 442.78 	
Date: Jun 10
Value: 428.92 	
Date: Jun 05
Value: 416.34 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 387.88 	
Date: May 20
Value: 373.6 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.89 	
Date: May 05
Value: 338.62 	
Date: Apr 30
Value: 325.84 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 306.02 	
Date: Apr 15
Value: 292.15 	
Date: Apr 10
Value: 279.78 	
Date: Apr 05
Value: 268.13 	
Date: Mar 31
Value: 256.4 	
Date: Mar 25
Value: 241.31 	
Date: Mar 20
Value: 230.12 	
Date: Mar 15
Value: 220.15 	
Date: Mar 10
Value: 211.65 	
Date: Mar 05
Value: 200.85 	
Date: Feb 28
Value: 190.67 	
Date: Feb 25
Value: 186.74 	
Date: Feb 20
Value: 177.52 	
Date: Feb 15
Value: 171.89 	
Date: Feb 10
Value: 163.04 	
Date: Feb 05
Value: 155.53 	
Date: Jan 31
Value: 148.22 	
Date: Jan 25
Value: 137.9 	
Date: Jan 20
Value: 128.64 	
Date: Jan 15
Value: 123.04 	
Date: Jan 10
Value: 116.21 	
Date: Jan 05
Value: 108.7 	
Date: Dec 31
Value: 99.96 	
Date: Dec 25
Value: 85.52 	
Date: Dec 20
Value: 72.55 	
Date: Dec 15
Value: 61.36 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 37.37 	
Date: Nov 30
Value: 21.43

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83
	
Date: Oct 31
Value: 1572.55 	
Date: Oct 25
Value: 1570.46 	
Date: Oct 20
Value: 1568.91 	
Date: Oct 15
Value: 1567.44 	
Date: Oct 10
Value: 1565.1 	
Date: Oct 05
Value: 1558.26 	
Date: Sep 30
Value: 1531.16 	
Date: Sep 25
Value: 1525.35 	
Date: Sep 20
Value: 1521.88 	
Date: Sep 15
Value: 1515.72 	
Date: Sep 10
Value: 1508.48 	
Date: Sep 05
Value: 1494.43 	
Date: Aug 31
Value: 1491.62 	
Date: Aug 25
Value: 1483.63 	
Date: Aug 20
Value: 1478.16 	
Date: Aug 15
Value: 1460.8 	
Date: Aug 10
Value: 1457.95 	
Date: Aug 05
Value: 1455.45 	
Date: Jul 31
Value: 1452.19 	
Date: Jul 25
Value: 1449.34 	
Date: Jul 20
Value: 1444.89 	
Date: Jul 15
Value: 1441.27 	
Date: Jul 10
Value: 1439.01 	
Date: Jul 05
Value: 1436.82 	
Date: Jun 30
Value: 1431.79 	
Date: Jun 25
Value: 1395.49 	
Date: Jun 20
Value: 1371.91 	
Date: Jun 15
Value: 1369.67 	
Date: Jun 10
Value: 1364.33 	
Date: Jun 05
Value: 1361.18 	
Date: May 31
Value: 1358.87 	
Date: May 25
Value: 1350.16 	
Date: May 20
Value: 1337.16 	
Date: May 15
Value: 1310.25 	
Date: May 10
Value: 1299.15 	
Date: May 05
Value: 1281.2 	
Date: Apr 30
Value: 1257.16 	
Date: Apr 25
Value: 1252.11 	
Date: Apr 20
Value: 1960.12 	
Date: Apr 15
Value: 1955.64 	
Date: Apr 10
Value: 1948.98 	
Date: Apr 05
Value: 1943.84 	
Date: Mar 31
Value: 1932.81 	
Date: Mar 25
Value: 1884.08 	
Date: Mar 20
Value: 1861.48 	
Date: Mar 15
Value: 1855.1 	
Date: Mar 10
Value: 1844 	
Date: Mar 05
Value: 1840.83 	
Date: Feb 28
Value: 1833.53 	
Date: Feb 25
Value: 1832.52 	
Date: Feb 20
Value: 1831.04 	
Date: Feb 15
Value: 1828.62 	
Date: Feb 10
Value: 1827.11 	
Date: Feb 05
Value: 1825.83 	
Date: Jan 31
Value: 1823.51 	
Date: Jan 25
Value: 1817.98 	
Date: Jan 20
Value: 1816.52 	
Date: Jan 15
Value: 1813.38 	
Date: Jan 10
Value: 1798.75 	
Date: Jan 05
Value: 1793.17 	
Date: Dec 31
Value: 1784.97 	
Date: Dec 25
Value: 1782.74 	
Date: Dec 20
Value: 1730.68 	
Date: Dec 15
Value: 1723.44 	
Date: Dec 10
Value: 1710.35 	
Date: Dec 05
Value: 1672.8 	
Date: Nov 30
Value: 1648.76 	
Date: Nov 25
Value: 1627.81 	
Date: Nov 20
Value: 1596.71 	
Date: Nov 15
Value: 1579.04 	
Date: Nov 10
Value: 1575.36 	
Date: Nov 05
Value: 1573.88 	
Date: Oct 31
Value: 2311.24 	
Date: Oct 25
Value: 2309.16 	
Date: Oct 20
Value: 2307.61 	
Date: Oct 15
Value: 2306.13 	
Date: Oct 10
Value: 2303.8 	
Date: Oct 05
Value: 2296.96 	
Date: Sep 30
Value: 2269.86 	
Date: Sep 25
Value: 2264.05 	
Date: Sep 20
Value: 2260.58 	
Date: Sep 15
Value: 2254.42 	
Date: Sep 10
Value: 2247.18 	
Date: Sep 05
Value: 2233.13 	
Date: Aug 31
Value: 2230.32 	
Date: Aug 25
Value: 2222.33 	
Date: Aug 20
Value: 2216.86 	
Date: Aug 15
Value: 2199.5 	
Date: Aug 10
Value: 2196.65 	
Date: Aug 05
Value: 2194.15 	
Date: Jul 31
Value: 2190.89 	
Date: Jul 25
Value: 2188.04 	
Date: Jul 20
Value: 2183.59 	
Date: Jul 15
Value: 2179.97 	
Date: Jul 10
Value: 2177.71 	
Date: Jul 05
Value: 2175.52 	
Date: Jun 30
Value: 2170.49 	
Date: Jun 25
Value: 2134.19 	
Date: Jun 20
Value: 2110.61 	
Date: Jun 15
Value: 2108.37 	
Date: Jun 10
Value: 2103.02 	
Date: Jun 05
Value: 2099.88 	
Date: May 31
Value: 2097.57 	
Date: May 25
Value: 2088.86 	
Date: May 20
Value: 2075.86 	
Date: May 15
Value: 2048.95 	
Date: May 10
Value: 2037.85 	
Date: May 05
Value: 2019.9 	
Date: Apr 30
Value: 1995.86 	
Date: Apr 25
Value: 1990.81 	
Date: Apr 20
Value: 1946.03 	
Date: Apr 15
Value: 1923.54 	
Date: Apr 10
Value: 1918.89 	
Date: Apr 05
Value: 1915.47 	
Date: Mar 31
Value: 1904.24 	
Date: Mar 25
Value: 1887.48 	
Date: Mar 20
Value: 1876.67 	
Date: Mar 15
Value: 1871.14 	
Date: Mar 10
Value: 1844.66 	
Date: Mar 05
Value: 1830.59 	
Date: Feb 28
Value: 1810.76 	
Date: Feb 25
Value: 1802.72 	
Date: Feb 20
Value: 1792.94 	
Date: Feb 15
Value: 1791.57 	
Date: Feb 10
Value: 1781.55 	
Date: Feb 05
Value: 1772.5 	
Date: Jan 31
Value: 1769.64 	
Date: Jan 25
Value: 1768.28 	
Date: Jan 20
Value: 1764.26 	
Date: Jan 15
Value: 1743.05 	
Date: Jan 10
Value: 1740.15 	
Date: Jan 05
Value: 1725.46 	
Date: Dec 31
Value: 1711.52 	
Date: Dec 25
Value: 1709.96 	
Date: Dec 20
Value: 1696.63 	
Date: Dec 15
Value: 1694.72 	
Date: Dec 10
Value: 1658.02 	
Date: Dec 05
Value: 1655.69 	
Date: Nov 30
Value: 1644.89 	
Date: Nov 25
Value: 1595.96 	
Date: Nov 20
Value: 1569.61 	
Date: Nov 15
Value: 1542.69 	
Date: Nov 10
Value: 1530.55 	
Date: Nov 05
Value: 1498.43 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 747.04 	
Date: Oct 20
Value: 736.46 	
Date: Oct 15
Value: 728.39 	
Date: Oct 10
Value: 716.15 	
Date: Oct 05
Value: 704.87 	
Date: Sep 30
Value: 696.42 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 686.52 	
Date: Sep 15
Value: 682.5 	
Date: Sep 10
Value: 678.34 	
Date: Sep 05
Value: 674.25 	
Date: Aug 31
Value: 668.26 	
Date: Aug 25
Value: 655.85 	
Date: Aug 20
Value: 647.99 	
Date: Aug 15
Value: 640.59 	
Date: Aug 10
Value: 631.74 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.07 	
Date: Jul 20
Value: 594.87 	
Date: Jul 15
Value: 589.63 	
Date: Jul 10
Value: 582.49 	
Date: Jul 05
Value: 575.57 	
Date: Jun 30
Value: 568.06 	
Date: Jun 25
Value: 559.94 	
Date: Jun 20
Value: 550.7 	
Date: Jun 15
Value: 539 	
Date: Jun 10
Value: 528.6 	
Date: Jun 05
Value: 518.29 	
Date: May 31
Value: 505.63 	
Date: May 25
Value: 491.84 	
Date: May 20
Value: 477 	
Date: May 15
Value: 464.32 	
Date: May 10
Value: 449.11 	
Date: May 05
Value: 434.57 	
Date: Apr 30
Value: 420.02 	
Date: Apr 25
Value: 408.25 	
Date: Apr 20
Value: 394 	
Date: Apr 15
Value: 378.68 	
Date: Apr 10
Value: 363.1 	
Date: Apr 05
Value: 348.47 	
Date: Mar 31
Value: 334.8 	
Date: Mar 25
Value: 316.47 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 289.99 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 265.07 	
Date: Feb 28
Value: 251.39 	
Date: Feb 25
Value: 244.77 	
Date: Feb 20
Value: 231.77 	
Date: Feb 15
Value: 222.81 	
Date: Feb 10
Value: 208.59 	
Date: Feb 05
Value: 196.49 	
Date: Jan 31
Value: 186.66 	
Date: Jan 25
Value: 170.75 	
Date: Jan 20
Value: 156.77 	
Date: Jan 15
Value: 146.75 	
Date: Jan 10
Value: 138.96 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 115.1 	
Date: Dec 25
Value: 99.68 	
Date: Dec 20
Value: 87.19 	
Date: Dec 15
Value: 73.73 	
Date: Dec 10
Value: 61.3 	
Date: Dec 05
Value: 47.44 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 15.36 	
Date: Oct 31
Value: 1572.55 	
Date: Oct 25
Value: 1570.46 	
Date: Oct 20
Value: 1568.91 	
Date: Oct 15
Value: 1567.44 	
Date: Oct 10
Value: 1565.1 	
Date: Oct 05
Value: 1558.26 	
Date: Sep 30
Value: 1531.16 	
Date: Sep 25
Value: 1525.35 	
Date: Sep 20
Value: 1521.88 	
Date: Sep 15
Value: 1515.72 	
Date: Sep 10
Value: 1508.48 	
Date: Sep 05
Value: 1494.43 	
Date: Aug 31
Value: 1491.62 	
Date: Aug 25
Value: 1483.63 	
Date: Aug 20
Value: 1478.16 	
Date: Aug 15
Value: 1460.8 	
Date: Aug 10
Value: 1457.95 	
Date: Aug 05
Value: 1455.45 	
Date: Jul 31
Value: 1452.19 	
Date: Jul 25
Value: 1449.34 	
Date: Jul 20
Value: 1444.89 	
Date: Jul 15
Value: 1441.27 	
Date: Jul 10
Value: 1439.01 	
Date: Jul 05
Value: 1436.82 	
Date: Jun 30
Value: 1431.79 	
Date: Jun 25
Value: 1395.49 	
Date: Jun 20
Value: 1371.91 	
Date: Jun 15
Value: 1369.67 	
Date: Jun 10
Value: 1364.33 	
Date: Jun 05
Value: 1361.18 	
Date: May 31
Value: 1358.87 	
Date: May 25
Value: 1350.16 	
Date: May 20
Value: 1337.16 	
Date: May 15
Value: 1310.25 	
Date: May 10
Value: 1299.15 	
Date: May 05
Value: 1281.2 	
Date: Apr 30
Value: 1257.16 	
Date: Apr 25
Value: 1252.11 	
Date: Apr 20
Value: 1960.12 	
Date: Apr 15
Value: 1955.64 	
Date: Apr 10
Value: 1948.98 	
Date: Apr 05
Value: 1943.84 	
Date: Mar 31
Value: 1932.81 	
Date: Mar 25
Value: 1884.08 	
Date: Mar 20
Value: 1861.48 	
Date: Mar 15
Value: 1855.1 	
Date: Mar 10
Value: 1844 	
Date: Mar 05
Value: 1840.83 	
Date: Feb 28
Value: 1833.53 	
Date: Feb 25
Value: 1832.52 	
Date: Feb 20
Value: 1831.04 	
Date: Feb 15
Value: 1828.62 	
Date: Feb 10
Value: 1827.11 	
Date: Feb 05
Value: 1825.83 	
Date: Jan 31
Value: 1823.51 	
Date: Jan 25
Value: 1817.98 	
Date: Jan 20
Value: 1816.52 	
Date: Jan 15
Value: 1813.38 	
Date: Jan 10
Value: 1798.75 	
Date: Jan 05
Value: 1793.17 	
Date: Dec 31
Value: 1784.97 	
Date: Dec 25
Value: 1782.74 	
Date: Dec 20
Value: 1730.68 	
Date: Dec 15
Value: 1723.44 	
Date: Dec 10
Value: 1710.35 	
Date: Dec 05
Value: 1672.8 	
Date: Nov 30
Value: 1648.76 	
Date: Nov 25
Value: 1627.81 	
Date: Nov 20
Value: 1596.71 	
Date: Nov 15
Value: 1579.04 	
Date: Nov 10
Value: 1575.36 	
Date: Nov 05
Value: 1573.88 	
Date: Oct 31
Value: 2311.24 	
Date: Oct 25
Value: 2309.16 	
Date: Oct 20
Value: 2307.61 	
Date: Oct 15
Value: 2306.13 	
Date: Oct 10
Value: 2303.8 	
Date: Oct 05
Value: 2296.96 	
Date: Sep 30
Value: 2269.86 	
Date: Sep 25
Value: 2264.05 	
Date: Sep 20
Value: 2260.58 	
Date: Sep 15
Value: 2254.42 	
Date: Sep 10
Value: 2247.18 	
Date: Sep 05
Value: 2233.13 	
Date: Aug 31
Value: 2230.32 	
Date: Aug 25
Value: 2222.33 	
Date: Aug 20
Value: 2216.86 	
Date: Aug 15
Value: 2199.5 	
Date: Aug 10
Value: 2196.65 	
Date: Aug 05
Value: 2194.15 	
Date: Jul 31
Value: 2190.89 	
Date: Jul 25
Value: 2188.04 	
Date: Jul 20
Value: 2183.59 	
Date: Jul 15
Value: 2179.97 	
Date: Jul 10
Value: 2177.71 	
Date: Jul 05
Value: 2175.52 	
Date: Jun 30
Value: 2170.49 	
Date: Jun 25
Value: 2134.19 	
Date: Jun 20
Value: 2110.61 	
Date: Jun 15
Value: 2108.37 	
Date: Jun 10
Value: 2103.02 	
Date: Jun 05
Value: 2099.88 	
Date: May 31
Value: 2097.57 	
Date: May 25
Value: 2088.86 	
Date: May 20
Value: 2075.86 	
Date: May 15
Value: 2048.95 	
Date: May 10
Value: 2037.85 	
Date: May 05
Value: 2019.9 	
Date: Apr 30
Value: 1995.86 	
Date: Apr 25
Value: 1990.81 	
Date: Apr 20
Value: 1946.03 	
Date: Apr 15
Value: 1923.54 	
Date: Apr 10
Value: 1918.89 	
Date: Apr 05
Value: 1915.47 	
Date: Mar 31
Value: 1904.24 	
Date: Mar 25
Value: 1887.48 	
Date: Mar 20
Value: 1876.67 	
Date: Mar 15
Value: 1871.14 	
Date: Mar 10
Value: 1844.66 	
Date: Mar 05
Value: 1830.59 	
Date: Feb 28
Value: 1810.76 	
Date: Feb 25
Value: 1802.72 	
Date: Feb 20
Value: 1792.94 	
Date: Feb 15
Value: 1791.57 	
Date: Feb 10
Value: 1781.55 	
Date: Feb 05
Value: 1772.5 	
Date: Jan 31
Value: 1769.64 	
Date: Jan 25
Value: 1768.28 	
Date: Jan 20
Value: 1764.26 	
Date: Jan 15
Value: 1743.05 	
Date: Jan 10
Value: 1740.15 	
Date: Jan 05
Value: 1725.46 	
Date: Dec 31
Value: 1711.52 	
Date: Dec 25
Value: 1709.96 	
Date: Dec 20
Value: 1696.63 	
Date: Dec 15
Value: 1694.72 	
Date: Dec 10
Value: 1658.02 	
Date: Dec 05
Value: 1655.69 	
Date: Nov 30
Value: 1644.89 	
Date: Nov 25
Value: 1595.96 	
Date: Nov 20
Value: 1569.61 	
Date: Nov 15
Value: 1542.69 	
Date: Nov 10
Value: 1530.55 	
Date: Nov 05
Value: 1498.43 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 747.04 	
Date: Oct 20
Value: 736.46 	
Date: Oct 15
Value: 728.39 	
Date: Oct 10
Value: 716.15 	
Date: Oct 05
Value: 704.87 	
Date: Sep 30
Value: 696.42 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 686.52 	
Date: Sep 15
Value: 682.5 	
Date: Sep 10
Value: 678.34 	
Date: Sep 05
Value: 674.25 	
Date: Aug 31
Value: 668.26 	
Date: Aug 25
Value: 655.85 	
Date: Aug 20
Value: 647.99 	
Date: Aug 15
Value: 640.59 	
Date: Aug 10
Value: 631.74 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.07 	
Date: Jul 20
Value: 594.87 	
Date: Jul 15
Value: 589.63 	
Date: Jul 10
Value: 582.49 	
Date: Jul 05
Value: 575.57 	
Date: Jun 30
Value: 568.06 	
Date: Jun 25
Value: 559.94 	
Date: Jun 20
Value: 550.7 	
Date: Jun 15
Value: 539 	
Date: Jun 10
Value: 528.6 	
Date: Jun 05
Value: 518.29 	
Date: May 31
Value: 505.63 	
Date: May 25
Value: 491.84 	
Date: May 20
Value: 477 	
Date: May 15
Value: 464.32 	
Date: May 10
Value: 449.11 	
Date: May 05
Value: 434.57 	
Date: Apr 30
Value: 420.02 	
Date: Apr 25
Value: 408.25 	
Date: Apr 20
Value: 394 	
Date: Apr 15
Value: 378.68 	
Date: Apr 10
Value: 363.1 	
Date: Apr 05
Value: 348.47 	
Date: Mar 31
Value: 334.8 	
Date: Mar 25
Value: 316.47 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 289.99 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 265.07 	
Date: Feb 28
Value: 251.39 	
Date: Feb 25
Value: 244.77 	
Date: Feb 20
Value: 231.77 	
Date: Feb 15
Value: 222.81 	
Date: Feb 10
Value: 208.59 	
Date: Feb 05
Value: 196.49 	
Date: Jan 31
Value: 186.66 	
Date: Jan 25
Value: 170.75 	
Date: Jan 20
Value: 156.77 	
Date: Jan 15
Value: 146.75 	
Date: Jan 10
Value: 138.96 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 115.1 	
Date: Dec 25
Value: 99.68 	
Date: Dec 20
Value: 87.19 	
Date: Dec 15
Value: 73.73 	
Date: Dec 10
Value: 61.3 	
Date: Dec 05
Value: 47.44 	
Date: Nov 30
Value: 29.2

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34
	
Date: Oct 31
Value: 1755.13 	
Date: Oct 25
Value: 1752.46 	
Date: Oct 20
Value: 1750.5 	
Date: Oct 15
Value: 1748.49 	
Date: Oct 10
Value: 1746.42 	
Date: Oct 05
Value: 1736.26 	
Date: Sep 30
Value: 1696.23 	
Date: Sep 25
Value: 1688.67 	
Date: Sep 20
Value: 1685.55 	
Date: Sep 15
Value: 1677.01 	
Date: Sep 10
Value: 1662.98 	
Date: Sep 05
Value: 1636.9 	
Date: Aug 31
Value: 1633.93 	
Date: Aug 25
Value: 1629.26 	
Date: Aug 20
Value: 1622.55 	
Date: Aug 15
Value: 1607.07 	
Date: Aug 10
Value: 1604.7 	
Date: Aug 05
Value: 1602.38 	
Date: Jul 31
Value: 1599.64 	
Date: Jul 25
Value: 1596.29 	
Date: Jul 20
Value: 1588.03 	
Date: Jul 15
Value: 1575.05 	
Date: Jul 10
Value: 1571.34 	
Date: Jul 05
Value: 1568.38 	
Date: Jun 30
Value: 1559.88 	
Date: Jun 25
Value: 1536.91 	
Date: Jun 20
Value: 1514.62 	
Date: Jun 15
Value: 1511.53 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1503.07 	
Date: May 31
Value: 1498.75 	
Date: May 25
Value: 1488.36 	
Date: May 20
Value: 1478.62 	
Date: May 15
Value: 1447.84 	
Date: May 10
Value: 1437.13 	
Date: May 05
Value: 1424.25 	
Date: Apr 30
Value: 1402.68 	
Date: Apr 25
Value: 1395.58 	
Date: Apr 20
Value: 2183.65 	
Date: Apr 15
Value: 2176.48 	
Date: Apr 10
Value: 2166.65 	
Date: Apr 05
Value: 2152.35 	
Date: Mar 31
Value: 2141.96 	
Date: Mar 25
Value: 2106.62 	
Date: Mar 20
Value: 2076.6 	
Date: Mar 15
Value: 2064.17 	
Date: Mar 10
Value: 2050.77 	
Date: Mar 05
Value: 2046.02 	
Date: Feb 28
Value: 2038.61 	
Date: Feb 25
Value: 2037.67 	
Date: Feb 20
Value: 2036.65 	
Date: Feb 15
Value: 2035.08 	
Date: Feb 10
Value: 2034.13 	
Date: Feb 05
Value: 2033.23 	
Date: Jan 31
Value: 2031.54 	
Date: Jan 25
Value: 2022.59 	
Date: Jan 20
Value: 2020.96 	
Date: Jan 15
Value: 2018.96 	
Date: Jan 10
Value: 2003.1 	
Date: Jan 05
Value: 1997.59 	
Date: Dec 31
Value: 1988.9 	
Date: Dec 25
Value: 1981.92 	
Date: Dec 20
Value: 1919.6 	
Date: Dec 15
Value: 1904.69 	
Date: Dec 10
Value: 1889.76 	
Date: Dec 05
Value: 1858.24 	
Date: Nov 30
Value: 1831.64 	
Date: Nov 25
Value: 1807.27 	
Date: Nov 20
Value: 1779.85 	
Date: Nov 15
Value: 1764.89 	
Date: Nov 10
Value: 1758.29 	
Date: Nov 05
Value: 1756.68 	
Date: Oct 31
Value: 2549.22 	
Date: Oct 25
Value: 2546.55 	
Date: Oct 20
Value: 2544.6 	
Date: Oct 15
Value: 2542.58 	
Date: Oct 10
Value: 2540.51 	
Date: Oct 05
Value: 2530.35 	
Date: Sep 30
Value: 2490.33 	
Date: Sep 25
Value: 2482.76 	
Date: Sep 20
Value: 2479.64 	
Date: Sep 15
Value: 2471.1 	
Date: Sep 10
Value: 2457.08 	
Date: Sep 05
Value: 2430.99 	
Date: Aug 31
Value: 2428.02 	
Date: Aug 25
Value: 2423.35 	
Date: Aug 20
Value: 2416.65 	
Date: Aug 15
Value: 2401.16 	
Date: Aug 10
Value: 2398.8 	
Date: Aug 05
Value: 2396.47 	
Date: Jul 31
Value: 2393.74 	
Date: Jul 25
Value: 2390.39 	
Date: Jul 20
Value: 2382.13 	
Date: Jul 15
Value: 2369.15 	
Date: Jul 10
Value: 2365.43 	
Date: Jul 05
Value: 2362.47 	
Date: Jun 30
Value: 2353.97 	
Date: Jun 25
Value: 2331 	
Date: Jun 20
Value: 2308.72 	
Date: Jun 15
Value: 2305.63 	
Date: Jun 10
Value: 2300.34 	
Date: Jun 05
Value: 2297.17 	
Date: May 31
Value: 2292.84 	
Date: May 25
Value: 2282.46 	
Date: May 20
Value: 2272.71 	
Date: May 15
Value: 2241.93 	
Date: May 10
Value: 2231.22 	
Date: May 05
Value: 2218.34 	
Date: Apr 30
Value: 2196.78 	
Date: Apr 25
Value: 2189.67 	
Date: Apr 20
Value: 2141.1 	
Date: Apr 15
Value: 2113.32 	
Date: Apr 10
Value: 2107.05 	
Date: Apr 05
Value: 2101.13 	
Date: Mar 31
Value: 2092.59 	
Date: Mar 25
Value: 2072.49 	
Date: Mar 20
Value: 2060.65 	
Date: Mar 15
Value: 2049.27 	
Date: Mar 10
Value: 2023.05 	
Date: Mar 05
Value: 2011.44 	
Date: Feb 28
Value: 1980.82 	
Date: Feb 25
Value: 1971.42 	
Date: Feb 20
Value: 1962.16 	
Date: Feb 15
Value: 1961.11 	
Date: Feb 10
Value: 1952.68 	
Date: Feb 05
Value: 1944.87 	
Date: Jan 31
Value: 1942.76 	
Date: Jan 25
Value: 1941.26 	
Date: Jan 20
Value: 1936.98 	
Date: Jan 15
Value: 1917.57 	
Date: Jan 10
Value: 1914.8 	
Date: Jan 05
Value: 1899.49 	
Date: Dec 31
Value: 1889.89 	
Date: Dec 25
Value: 1884.73 	
Date: Dec 20
Value: 1870.14 	
Date: Dec 15
Value: 1865.2 	
Date: Dec 10
Value: 1825.02 	
Date: Dec 05
Value: 1814.31 	
Date: Nov 30
Value: 1802.78 	
Date: Nov 25
Value: 1742.86 	
Date: Nov 20
Value: 1709.51 	
Date: Nov 15
Value: 1695.46 	
Date: Nov 10
Value: 1680.87 	
Date: Nov 05
Value: 1641.57 	
Date: Oct 31
Value: 865.37 	
Date: Oct 25
Value: 850.25 	
Date: Oct 20
Value: 836.14 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 809.65 	
Date: Oct 05
Value: 795.17 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 775.39 	
Date: Sep 20
Value: 766.9 	
Date: Sep 15
Value: 759.66 	
Date: Sep 10
Value: 751.94 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 735.73 	
Date: Aug 25
Value: 724.89 	
Date: Aug 20
Value: 717.74 	
Date: Aug 15
Value: 711.23 	
Date: Aug 10
Value: 704.83 	
Date: Aug 05
Value: 694.1 	
Date: Jul 31
Value: 686.72 	
Date: Jul 25
Value: 676.63 	
Date: Jul 20
Value: 670.17 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 656.93 	
Date: Jul 05
Value: 650.27 	
Date: Jun 30
Value: 641.54 	
Date: Jun 25
Value: 633.84 	
Date: Jun 20
Value: 624.58 	
Date: Jun 15
Value: 612.89 	
Date: Jun 10
Value: 603.69 	
Date: Jun 05
Value: 593.14 	
Date: May 31
Value: 581.29 	
Date: May 25
Value: 565.98 	
Date: May 20
Value: 550.89 	
Date: May 15
Value: 537.38 	
Date: May 10
Value: 522.34 	
Date: May 05
Value: 508.41 	
Date: Apr 30
Value: 494.44 	
Date: Apr 25
Value: 479.37 	
Date: Apr 20
Value: 463.19 	
Date: Apr 15
Value: 444.21 	
Date: Apr 10
Value: 426.2 	
Date: Apr 05
Value: 410.15 	
Date: Mar 31
Value: 394.5 	
Date: Mar 25
Value: 374.37 	
Date: Mar 20
Value: 359.97 	
Date: Mar 15
Value: 344.81 	
Date: Mar 10
Value: 331.56 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 297.87 	
Date: Feb 25
Value: 290.86 	
Date: Feb 20
Value: 277.04 	
Date: Feb 15
Value: 267.56 	
Date: Feb 10
Value: 252.39 	
Date: Feb 05
Value: 239.63 	
Date: Jan 31
Value: 227.75 	
Date: Jan 25
Value: 211.86 	
Date: Jan 20
Value: 198.5 	
Date: Jan 15
Value: 189.33 	
Date: Jan 10
Value: 180.96 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 131.92 	
Date: Dec 20
Value: 115.28 	
Date: Dec 15
Value: 95.99 	
Date: Dec 10
Value: 77.74 	
Date: Dec 05
Value: 59.35 	
Date: Nov 30
Value: 36.6 	
Date: Nov 25
Value: 18.26 	
Date: Oct 31
Value: 1755.13 	
Date: Oct 25
Value: 1752.46 	
Date: Oct 20
Value: 1750.5 	
Date: Oct 15
Value: 1748.49 	
Date: Oct 10
Value: 1746.42 	
Date: Oct 05
Value: 1736.26 	
Date: Sep 30
Value: 1696.23 	
Date: Sep 25
Value: 1688.67 	
Date: Sep 20
Value: 1685.55 	
Date: Sep 15
Value: 1677.01 	
Date: Sep 10
Value: 1662.98 	
Date: Sep 05
Value: 1636.9 	
Date: Aug 31
Value: 1633.93 	
Date: Aug 25
Value: 1629.26 	
Date: Aug 20
Value: 1622.55 	
Date: Aug 15
Value: 1607.07 	
Date: Aug 10
Value: 1604.7 	
Date: Aug 05
Value: 1602.38 	
Date: Jul 31
Value: 1599.64 	
Date: Jul 25
Value: 1596.29 	
Date: Jul 20
Value: 1588.03 	
Date: Jul 15
Value: 1575.05 	
Date: Jul 10
Value: 1571.34 	
Date: Jul 05
Value: 1568.38 	
Date: Jun 30
Value: 1559.88 	
Date: Jun 25
Value: 1536.91 	
Date: Jun 20
Value: 1514.62 	
Date: Jun 15
Value: 1511.53 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1503.07 	
Date: May 31
Value: 1498.75 	
Date: May 25
Value: 1488.36 	
Date: May 20
Value: 1478.62 	
Date: May 15
Value: 1447.84 	
Date: May 10
Value: 1437.13 	
Date: May 05
Value: 1424.25 	
Date: Apr 30
Value: 1402.68 	
Date: Apr 25
Value: 1395.58 	
Date: Apr 20
Value: 2183.65 	
Date: Apr 15
Value: 2176.48 	
Date: Apr 10
Value: 2166.65 	
Date: Apr 05
Value: 2152.35 	
Date: Mar 31
Value: 2141.96 	
Date: Mar 25
Value: 2106.62 	
Date: Mar 20
Value: 2076.6 	
Date: Mar 15
Value: 2064.17 	
Date: Mar 10
Value: 2050.77 	
Date: Mar 05
Value: 2046.02 	
Date: Feb 28
Value: 2038.61 	
Date: Feb 25
Value: 2037.67 	
Date: Feb 20
Value: 2036.65 	
Date: Feb 15
Value: 2035.08 	
Date: Feb 10
Value: 2034.13 	
Date: Feb 05
Value: 2033.23 	
Date: Jan 31
Value: 2031.54 	
Date: Jan 25
Value: 2022.59 	
Date: Jan 20
Value: 2020.96 	
Date: Jan 15
Value: 2018.96 	
Date: Jan 10
Value: 2003.1 	
Date: Jan 05
Value: 1997.59 	
Date: Dec 31
Value: 1988.9 	
Date: Dec 25
Value: 1981.92 	
Date: Dec 20
Value: 1919.6 	
Date: Dec 15
Value: 1904.69 	
Date: Dec 10
Value: 1889.76 	
Date: Dec 05
Value: 1858.24 	
Date: Nov 30
Value: 1831.64 	
Date: Nov 25
Value: 1807.27 	
Date: Nov 20
Value: 1779.85 	
Date: Nov 15
Value: 1764.89 	
Date: Nov 10
Value: 1758.29 	
Date: Nov 05
Value: 1756.68 	
Date: Oct 31
Value: 2549.22 	
Date: Oct 25
Value: 2546.55 	
Date: Oct 20
Value: 2544.6 	
Date: Oct 15
Value: 2542.58 	
Date: Oct 10
Value: 2540.51 	
Date: Oct 05
Value: 2530.35 	
Date: Sep 30
Value: 2490.33 	
Date: Sep 25
Value: 2482.76 	
Date: Sep 20
Value: 2479.64 	
Date: Sep 15
Value: 2471.1 	
Date: Sep 10
Value: 2457.08 	
Date: Sep 05
Value: 2430.99 	
Date: Aug 31
Value: 2428.02 	
Date: Aug 25
Value: 2423.35 	
Date: Aug 20
Value: 2416.65 	
Date: Aug 15
Value: 2401.16 	
Date: Aug 10
Value: 2398.8 	
Date: Aug 05
Value: 2396.47 	
Date: Jul 31
Value: 2393.74 	
Date: Jul 25
Value: 2390.39 	
Date: Jul 20
Value: 2382.13 	
Date: Jul 15
Value: 2369.15 	
Date: Jul 10
Value: 2365.43 	
Date: Jul 05
Value: 2362.47 	
Date: Jun 30
Value: 2353.97 	
Date: Jun 25
Value: 2331 	
Date: Jun 20
Value: 2308.72 	
Date: Jun 15
Value: 2305.63 	
Date: Jun 10
Value: 2300.34 	
Date: Jun 05
Value: 2297.17 	
Date: May 31
Value: 2292.84 	
Date: May 25
Value: 2282.46 	
Date: May 20
Value: 2272.71 	
Date: May 15
Value: 2241.93 	
Date: May 10
Value: 2231.22 	
Date: May 05
Value: 2218.34 	
Date: Apr 30
Value: 2196.78 	
Date: Apr 25
Value: 2189.67 	
Date: Apr 20
Value: 2141.1 	
Date: Apr 15
Value: 2113.32 	
Date: Apr 10
Value: 2107.05 	
Date: Apr 05
Value: 2101.13 	
Date: Mar 31
Value: 2092.59 	
Date: Mar 25
Value: 2072.49 	
Date: Mar 20
Value: 2060.65 	
Date: Mar 15
Value: 2049.27 	
Date: Mar 10
Value: 2023.05 	
Date: Mar 05
Value: 2011.44 	
Date: Feb 28
Value: 1980.82 	
Date: Feb 25
Value: 1971.42 	
Date: Feb 20
Value: 1962.16 	
Date: Feb 15
Value: 1961.11 	
Date: Feb 10
Value: 1952.68 	
Date: Feb 05
Value: 1944.87 	
Date: Jan 31
Value: 1942.76 	
Date: Jan 25
Value: 1941.26 	
Date: Jan 20
Value: 1936.98 	
Date: Jan 15
Value: 1917.57 	
Date: Jan 10
Value: 1914.8 	
Date: Jan 05
Value: 1899.49 	
Date: Dec 31
Value: 1889.89 	
Date: Dec 25
Value: 1884.73 	
Date: Dec 20
Value: 1870.14 	
Date: Dec 15
Value: 1865.2 	
Date: Dec 10
Value: 1825.02 	
Date: Dec 05
Value: 1814.31 	
Date: Nov 30
Value: 1802.78 	
Date: Nov 25
Value: 1742.86 	
Date: Nov 20
Value: 1709.51 	
Date: Nov 15
Value: 1695.46 	
Date: Nov 10
Value: 1680.87 	
Date: Nov 05
Value: 1641.57 	
Date: Oct 31
Value: 865.37 	
Date: Oct 25
Value: 850.25 	
Date: Oct 20
Value: 836.14 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 809.65 	
Date: Oct 05
Value: 795.17 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 775.39 	
Date: Sep 20
Value: 766.9 	
Date: Sep 15
Value: 759.66 	
Date: Sep 10
Value: 751.94 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 735.73 	
Date: Aug 25
Value: 724.89 	
Date: Aug 20
Value: 717.74 	
Date: Aug 15
Value: 711.23 	
Date: Aug 10
Value: 704.83 	
Date: Aug 05
Value: 694.1 	
Date: Jul 31
Value: 686.72 	
Date: Jul 25
Value: 676.63 	
Date: Jul 20
Value: 670.17 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 656.93 	
Date: Jul 05
Value: 650.27 	
Date: Jun 30
Value: 641.54 	
Date: Jun 25
Value: 633.84 	
Date: Jun 20
Value: 624.58 	
Date: Jun 15
Value: 612.89 	
Date: Jun 10
Value: 603.69 	
Date: Jun 05
Value: 593.14 	
Date: May 31
Value: 581.29 	
Date: May 25
Value: 565.98 	
Date: May 20
Value: 550.89 	
Date: May 15
Value: 537.38 	
Date: May 10
Value: 522.34 	
Date: May 05
Value: 508.41 	
Date: Apr 30
Value: 494.44 	
Date: Apr 25
Value: 479.37 	
Date: Apr 20
Value: 463.19 	
Date: Apr 15
Value: 444.21 	
Date: Apr 10
Value: 426.2 	
Date: Apr 05
Value: 410.15 	
Date: Mar 31
Value: 394.5 	
Date: Mar 25
Value: 374.37 	
Date: Mar 20
Value: 359.97 	
Date: Mar 15
Value: 344.81 	
Date: Mar 10
Value: 331.56 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 297.87 	
Date: Feb 25
Value: 290.86 	
Date: Feb 20
Value: 277.04 	
Date: Feb 15
Value: 267.56 	
Date: Feb 10
Value: 252.39 	
Date: Feb 05
Value: 239.63 	
Date: Jan 31
Value: 227.75 	
Date: Jan 25
Value: 211.86 	
Date: Jan 20
Value: 198.5 	
Date: Jan 15
Value: 189.33 	
Date: Jan 10
Value: 180.96 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 131.92 	
Date: Dec 20
Value: 115.28 	
Date: Dec 15
Value: 95.99 	
Date: Dec 10
Value: 77.74 	
Date: Dec 05
Value: 59.35 	
Date: Nov 30
Value: 36.6

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11
	
Date: Oct 31
Value: 1284.31 	
Date: Oct 25
Value: 1282.2 	
Date: Oct 20
Value: 1280.6 	
Date: Oct 15
Value: 1279.02 	
Date: Oct 10
Value: 1276.66 	
Date: Oct 05
Value: 1272.7 	
Date: Sep 30
Value: 1253.01 	
Date: Sep 25
Value: 1248.97 	
Date: Sep 20
Value: 1246.85 	
Date: Sep 15
Value: 1235.18 	
Date: Sep 10
Value: 1228.53 	
Date: Sep 05
Value: 1219.79 	
Date: Aug 31
Value: 1217.81 	
Date: Aug 25
Value: 1211.8 	
Date: Aug 20
Value: 1205.57 	
Date: Aug 15
Value: 1177.37 	
Date: Aug 10
Value: 1175.14 	
Date: Aug 05
Value: 1173.06 	
Date: Jul 31
Value: 1170.14 	
Date: Jul 25
Value: 1167.97 	
Date: Jul 20
Value: 1161.87 	
Date: Jul 15
Value: 1159.27 	
Date: Jul 10
Value: 1157.27 	
Date: Jul 05
Value: 1155.23 	
Date: Jun 30
Value: 1149.25 	
Date: Jun 25
Value: 1136.77 	
Date: Jun 20
Value: 1102.23 	
Date: Jun 15
Value: 1099.44 	
Date: Jun 10
Value: 1088.41 	
Date: Jun 05
Value: 1082.36 	
Date: May 31
Value: 1078.39 	
Date: May 25
Value: 1069.43 	
Date: May 20
Value: 1063.24 	
Date: May 15
Value: 1041.58 	
Date: May 10
Value: 1033.17 	
Date: May 05
Value: 1024.5 	
Date: Apr 30
Value: 1007.02 	
Date: Apr 25
Value: 1002.79 	
Date: Apr 20
Value: 1559.03 	
Date: Apr 15
Value: 1555.9 	
Date: Apr 10
Value: 1551.91 	
Date: Apr 05
Value: 1548.16 	
Date: Mar 31
Value: 1541.79 	
Date: Mar 25
Value: 1503.22 	
Date: Mar 20
Value: 1484.61 	
Date: Mar 15
Value: 1481.26 	
Date: Mar 10
Value: 1472.69 	
Date: Mar 05
Value: 1470.87 	
Date: Feb 28
Value: 1467.21 	
Date: Feb 25
Value: 1466.51 	
Date: Feb 20
Value: 1465.5 	
Date: Feb 15
Value: 1464.04 	
Date: Feb 10
Value: 1463.11 	
Date: Feb 05
Value: 1462.27 	
Date: Jan 31
Value: 1461.24 	
Date: Jan 25
Value: 1457.49 	
Date: Jan 20
Value: 1456.66 	
Date: Jan 15
Value: 1454.6 	
Date: Jan 10
Value: 1442.47 	
Date: Jan 05
Value: 1440.98 	
Date: Dec 31
Value: 1436.28 	
Date: Dec 25
Value: 1430.73 	
Date: Dec 20
Value: 1389.76 	
Date: Dec 15
Value: 1384.13 	
Date: Dec 10
Value: 1379.83 	
Date: Dec 05
Value: 1358.92 	
Date: Nov 30
Value: 1336.84 	
Date: Nov 25
Value: 1321.38 	
Date: Nov 20
Value: 1304.9 	
Date: Nov 15
Value: 1293.64 	
Date: Nov 10
Value: 1286.64 	
Date: Nov 05
Value: 1285.42 	
Date: Oct 31
Value: 1886.21 	
Date: Oct 25
Value: 1884.09 	
Date: Oct 20
Value: 1882.49 	
Date: Oct 15
Value: 1880.91 	
Date: Oct 10
Value: 1878.55 	
Date: Oct 05
Value: 1874.59 	
Date: Sep 30
Value: 1854.9 	
Date: Sep 25
Value: 1850.86 	
Date: Sep 20
Value: 1848.74 	
Date: Sep 15
Value: 1837.07 	
Date: Sep 10
Value: 1830.42 	
Date: Sep 05
Value: 1821.68 	
Date: Aug 31
Value: 1819.7 	
Date: Aug 25
Value: 1813.69 	
Date: Aug 20
Value: 1807.47 	
Date: Aug 15
Value: 1779.26 	
Date: Aug 10
Value: 1777.03 	
Date: Aug 05
Value: 1774.95 	
Date: Jul 31
Value: 1772.03 	
Date: Jul 25
Value: 1769.86 	
Date: Jul 20
Value: 1763.76 	
Date: Jul 15
Value: 1761.16 	
Date: Jul 10
Value: 1759.16 	
Date: Jul 05
Value: 1757.12 	
Date: Jun 30
Value: 1751.15 	
Date: Jun 25
Value: 1738.67 	
Date: Jun 20
Value: 1704.13 	
Date: Jun 15
Value: 1701.33 	
Date: Jun 10
Value: 1690.3 	
Date: Jun 05
Value: 1684.25 	
Date: May 31
Value: 1680.28 	
Date: May 25
Value: 1671.32 	
Date: May 20
Value: 1665.14 	
Date: May 15
Value: 1643.47 	
Date: May 10
Value: 1635.06 	
Date: May 05
Value: 1626.4 	
Date: Apr 30
Value: 1608.92 	
Date: Apr 25
Value: 1604.68 	
Date: Apr 20
Value: 1567.46 	
Date: Apr 15
Value: 1549.47 	
Date: Apr 10
Value: 1547.35 	
Date: Apr 05
Value: 1545.28 	
Date: Mar 31
Value: 1540.9 	
Date: Mar 25
Value: 1530.66 	
Date: Mar 20
Value: 1523.2 	
Date: Mar 15
Value: 1519.75 	
Date: Mar 10
Value: 1504.9 	
Date: Mar 05
Value: 1493.17 	
Date: Feb 28
Value: 1461.14 	
Date: Feb 25
Value: 1455.3 	
Date: Feb 20
Value: 1449.96 	
Date: Feb 15
Value: 1449.04 	
Date: Feb 10
Value: 1436.79 	
Date: Feb 05
Value: 1430.58 	
Date: Jan 31
Value: 1428.76 	
Date: Jan 25
Value: 1427.84 	
Date: Jan 20
Value: 1426.85 	
Date: Jan 15
Value: 1420.52 	
Date: Jan 10
Value: 1417.68 	
Date: Jan 05
Value: 1400.63 	
Date: Dec 31
Value: 1394.27 	
Date: Dec 25
Value: 1391.29 	
Date: Dec 20
Value: 1375.8 	
Date: Dec 15
Value: 1373.53 	
Date: Dec 10
Value: 1343.27 	
Date: Dec 05
Value: 1338.81 	
Date: Nov 30
Value: 1321.07 	
Date: Nov 25
Value: 1288.06 	
Date: Nov 20
Value: 1271.38 	
Date: Nov 15
Value: 1260.26 	
Date: Nov 10
Value: 1256.86 	
Date: Nov 05
Value: 1244.42 	
Date: Oct 31
Value: 620.59 	
Date: Oct 25
Value: 610.13 	
Date: Oct 20
Value: 599.13 	
Date: Oct 15
Value: 590.14 	
Date: Oct 10
Value: 577.61 	
Date: Oct 05
Value: 567.19 	
Date: Sep 30
Value: 559.62 	
Date: Sep 25
Value: 553.77 	
Date: Sep 20
Value: 549.21 	
Date: Sep 15
Value: 545.04 	
Date: Sep 10
Value: 541.4 	
Date: Sep 05
Value: 536.68 	
Date: Aug 31
Value: 531.44 	
Date: Aug 25
Value: 521.69 	
Date: Aug 20
Value: 513.33 	
Date: Aug 15
Value: 505.89 	
Date: Aug 10
Value: 498.18 	
Date: Aug 05
Value: 486.53 	
Date: Jul 31
Value: 478.02 	
Date: Jul 25
Value: 470 	
Date: Jul 20
Value: 465.76 	
Date: Jul 15
Value: 461.87 	
Date: Jul 10
Value: 456.35 	
Date: Jul 05
Value: 450.22 	
Date: Jun 30
Value: 442.9 	
Date: Jun 25
Value: 436.01 	
Date: Jun 20
Value: 426.71 	
Date: Jun 15
Value: 412.98 	
Date: Jun 10
Value: 400.08 	
Date: Jun 05
Value: 389.7 	
Date: May 31
Value: 378.3 	
Date: May 25
Value: 365.72 	
Date: May 20
Value: 353.67 	
Date: May 15
Value: 344.04 	
Date: May 10
Value: 332.07 	
Date: May 05
Value: 320.79 	
Date: Apr 30
Value: 308.63 	
Date: Apr 25
Value: 300.1 	
Date: Apr 20
Value: 289.48 	
Date: Apr 15
Value: 275.68 	
Date: Apr 10
Value: 263.05 	
Date: Apr 05
Value: 250.65 	
Date: Mar 31
Value: 238.31 	
Date: Mar 25
Value: 224.27 	
Date: Mar 20
Value: 214.4 	
Date: Mar 15
Value: 204.9 	
Date: Mar 10
Value: 196.69 	
Date: Mar 05
Value: 185.8 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 171.71 	
Date: Feb 20
Value: 162.25 	
Date: Feb 15
Value: 156.23 	
Date: Feb 10
Value: 147.16 	
Date: Feb 05
Value: 139.27 	
Date: Jan 31
Value: 132.53 	
Date: Jan 25
Value: 122.91 	
Date: Jan 20
Value: 114.75 	
Date: Jan 15
Value: 109.34 	
Date: Jan 10
Value: 104.14 	
Date: Jan 05
Value: 96.98 	
Date: Dec 31
Value: 89.53 	
Date: Dec 25
Value: 77.3 	
Date: Dec 20
Value: 66.66 	
Date: Dec 15
Value: 56.34 	
Date: Dec 10
Value: 45.84 	
Date: Dec 05
Value: 35.18 	
Date: Nov 30
Value: 20.74 	
Date: Nov 25
Value: 10.62 	
Date: Oct 31
Value: 1284.31 	
Date: Oct 25
Value: 1282.2 	
Date: Oct 20
Value: 1280.6 	
Date: Oct 15
Value: 1279.02 	
Date: Oct 10
Value: 1276.66 	
Date: Oct 05
Value: 1272.7 	
Date: Sep 30
Value: 1253.01 	
Date: Sep 25
Value: 1248.97 	
Date: Sep 20
Value: 1246.85 	
Date: Sep 15
Value: 1235.18 	
Date: Sep 10
Value: 1228.53 	
Date: Sep 05
Value: 1219.79 	
Date: Aug 31
Value: 1217.81 	
Date: Aug 25
Value: 1211.8 	
Date: Aug 20
Value: 1205.57 	
Date: Aug 15
Value: 1177.37 	
Date: Aug 10
Value: 1175.14 	
Date: Aug 05
Value: 1173.06 	
Date: Jul 31
Value: 1170.14 	
Date: Jul 25
Value: 1167.97 	
Date: Jul 20
Value: 1161.87 	
Date: Jul 15
Value: 1159.27 	
Date: Jul 10
Value: 1157.27 	
Date: Jul 05
Value: 1155.23 	
Date: Jun 30
Value: 1149.25 	
Date: Jun 25
Value: 1136.77 	
Date: Jun 20
Value: 1102.23 	
Date: Jun 15
Value: 1099.44 	
Date: Jun 10
Value: 1088.41 	
Date: Jun 05
Value: 1082.36 	
Date: May 31
Value: 1078.39 	
Date: May 25
Value: 1069.43 	
Date: May 20
Value: 1063.24 	
Date: May 15
Value: 1041.58 	
Date: May 10
Value: 1033.17 	
Date: May 05
Value: 1024.5 	
Date: Apr 30
Value: 1007.02 	
Date: Apr 25
Value: 1002.79 	
Date: Apr 20
Value: 1559.03 	
Date: Apr 15
Value: 1555.9 	
Date: Apr 10
Value: 1551.91 	
Date: Apr 05
Value: 1548.16 	
Date: Mar 31
Value: 1541.79 	
Date: Mar 25
Value: 1503.22 	
Date: Mar 20
Value: 1484.61 	
Date: Mar 15
Value: 1481.26 	
Date: Mar 10
Value: 1472.69 	
Date: Mar 05
Value: 1470.87 	
Date: Feb 28
Value: 1467.21 	
Date: Feb 25
Value: 1466.51 	
Date: Feb 20
Value: 1465.5 	
Date: Feb 15
Value: 1464.04 	
Date: Feb 10
Value: 1463.11 	
Date: Feb 05
Value: 1462.27 	
Date: Jan 31
Value: 1461.24 	
Date: Jan 25
Value: 1457.49 	
Date: Jan 20
Value: 1456.66 	
Date: Jan 15
Value: 1454.6 	
Date: Jan 10
Value: 1442.47 	
Date: Jan 05
Value: 1440.98 	
Date: Dec 31
Value: 1436.28 	
Date: Dec 25
Value: 1430.73 	
Date: Dec 20
Value: 1389.76 	
Date: Dec 15
Value: 1384.13 	
Date: Dec 10
Value: 1379.83 	
Date: Dec 05
Value: 1358.92 	
Date: Nov 30
Value: 1336.84 	
Date: Nov 25
Value: 1321.38 	
Date: Nov 20
Value: 1304.9 	
Date: Nov 15
Value: 1293.64 	
Date: Nov 10
Value: 1286.64 	
Date: Nov 05
Value: 1285.42 	
Date: Oct 31
Value: 1886.21 	
Date: Oct 25
Value: 1884.09 	
Date: Oct 20
Value: 1882.49 	
Date: Oct 15
Value: 1880.91 	
Date: Oct 10
Value: 1878.55 	
Date: Oct 05
Value: 1874.59 	
Date: Sep 30
Value: 1854.9 	
Date: Sep 25
Value: 1850.86 	
Date: Sep 20
Value: 1848.74 	
Date: Sep 15
Value: 1837.07 	
Date: Sep 10
Value: 1830.42 	
Date: Sep 05
Value: 1821.68 	
Date: Aug 31
Value: 1819.7 	
Date: Aug 25
Value: 1813.69 	
Date: Aug 20
Value: 1807.47 	
Date: Aug 15
Value: 1779.26 	
Date: Aug 10
Value: 1777.03 	
Date: Aug 05
Value: 1774.95 	
Date: Jul 31
Value: 1772.03 	
Date: Jul 25
Value: 1769.86 	
Date: Jul 20
Value: 1763.76 	
Date: Jul 15
Value: 1761.16 	
Date: Jul 10
Value: 1759.16 	
Date: Jul 05
Value: 1757.12 	
Date: Jun 30
Value: 1751.15 	
Date: Jun 25
Value: 1738.67 	
Date: Jun 20
Value: 1704.13 	
Date: Jun 15
Value: 1701.33 	
Date: Jun 10
Value: 1690.3 	
Date: Jun 05
Value: 1684.25 	
Date: May 31
Value: 1680.28 	
Date: May 25
Value: 1671.32 	
Date: May 20
Value: 1665.14 	
Date: May 15
Value: 1643.47 	
Date: May 10
Value: 1635.06 	
Date: May 05
Value: 1626.4 	
Date: Apr 30
Value: 1608.92 	
Date: Apr 25
Value: 1604.68 	
Date: Apr 20
Value: 1567.46 	
Date: Apr 15
Value: 1549.47 	
Date: Apr 10
Value: 1547.35 	
Date: Apr 05
Value: 1545.28 	
Date: Mar 31
Value: 1540.9 	
Date: Mar 25
Value: 1530.66 	
Date: Mar 20
Value: 1523.2 	
Date: Mar 15
Value: 1519.75 	
Date: Mar 10
Value: 1504.9 	
Date: Mar 05
Value: 1493.17 	
Date: Feb 28
Value: 1461.14 	
Date: Feb 25
Value: 1455.3 	
Date: Feb 20
Value: 1449.96 	
Date: Feb 15
Value: 1449.04 	
Date: Feb 10
Value: 1436.79 	
Date: Feb 05
Value: 1430.58 	
Date: Jan 31
Value: 1428.76 	
Date: Jan 25
Value: 1427.84 	
Date: Jan 20
Value: 1426.85 	
Date: Jan 15
Value: 1420.52 	
Date: Jan 10
Value: 1417.68 	
Date: Jan 05
Value: 1400.63 	
Date: Dec 31
Value: 1394.27 	
Date: Dec 25
Value: 1391.29 	
Date: Dec 20
Value: 1375.8 	
Date: Dec 15
Value: 1373.53 	
Date: Dec 10
Value: 1343.27 	
Date: Dec 05
Value: 1338.81 	
Date: Nov 30
Value: 1321.07 	
Date: Nov 25
Value: 1288.06 	
Date: Nov 20
Value: 1271.38 	
Date: Nov 15
Value: 1260.26 	
Date: Nov 10
Value: 1256.86 	
Date: Nov 05
Value: 1244.42 	
Date: Oct 31
Value: 620.59 	
Date: Oct 25
Value: 610.13 	
Date: Oct 20
Value: 599.13 	
Date: Oct 15
Value: 590.14 	
Date: Oct 10
Value: 577.61 	
Date: Oct 05
Value: 567.19 	
Date: Sep 30
Value: 559.62 	
Date: Sep 25
Value: 553.77 	
Date: Sep 20
Value: 549.21 	
Date: Sep 15
Value: 545.04 	
Date: Sep 10
Value: 541.4 	
Date: Sep 05
Value: 536.68 	
Date: Aug 31
Value: 531.44 	
Date: Aug 25
Value: 521.69 	
Date: Aug 20
Value: 513.33 	
Date: Aug 15
Value: 505.89 	
Date: Aug 10
Value: 498.18 	
Date: Aug 05
Value: 486.53 	
Date: Jul 31
Value: 478.02 	
Date: Jul 25
Value: 470 	
Date: Jul 20
Value: 465.76 	
Date: Jul 15
Value: 461.87 	
Date: Jul 10
Value: 456.35 	
Date: Jul 05
Value: 450.22 	
Date: Jun 30
Value: 442.9 	
Date: Jun 25
Value: 436.01 	
Date: Jun 20
Value: 426.71 	
Date: Jun 15
Value: 412.98 	
Date: Jun 10
Value: 400.08 	
Date: Jun 05
Value: 389.7 	
Date: May 31
Value: 378.3 	
Date: May 25
Value: 365.72 	
Date: May 20
Value: 353.67 	
Date: May 15
Value: 344.04 	
Date: May 10
Value: 332.07 	
Date: May 05
Value: 320.79 	
Date: Apr 30
Value: 308.63 	
Date: Apr 25
Value: 300.1 	
Date: Apr 20
Value: 289.48 	
Date: Apr 15
Value: 275.68 	
Date: Apr 10
Value: 263.05 	
Date: Apr 05
Value: 250.65 	
Date: Mar 31
Value: 238.31 	
Date: Mar 25
Value: 224.27 	
Date: Mar 20
Value: 214.4 	
Date: Mar 15
Value: 204.9 	
Date: Mar 10
Value: 196.69 	
Date: Mar 05
Value: 185.8 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 171.71 	
Date: Feb 20
Value: 162.25 	
Date: Feb 15
Value: 156.23 	
Date: Feb 10
Value: 147.16 	
Date: Feb 05
Value: 139.27 	
Date: Jan 31
Value: 132.53 	
Date: Jan 25
Value: 122.91 	
Date: Jan 20
Value: 114.75 	
Date: Jan 15
Value: 109.34 	
Date: Jan 10
Value: 104.14 	
Date: Jan 05
Value: 96.98 	
Date: Dec 31
Value: 89.53 	
Date: Dec 25
Value: 77.3 	
Date: Dec 20
Value: 66.66 	
Date: Dec 15
Value: 56.34 	
Date: Dec 10
Value: 45.84 	
Date: Dec 05
Value: 35.18 	
Date: Nov 30
Value: 20.74

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61
	
Date: Oct 31
Value: 1001.46 	
Date: Oct 25
Value: 1000.05 	
Date: Oct 20
Value: 998.98 	
Date: Oct 15
Value: 997.93 	
Date: Oct 10
Value: 995.39 	
Date: Oct 05
Value: 991.71 	
Date: Sep 30
Value: 972.24 	
Date: Sep 25
Value: 966.27 	
Date: Sep 20
Value: 962.83 	
Date: Sep 15
Value: 951.52 	
Date: Sep 10
Value: 938.59 	
Date: Sep 05
Value: 926.76 	
Date: Aug 31
Value: 924.11 	
Date: Aug 25
Value: 919.36 	
Date: Aug 20
Value: 916.17 	
Date: Aug 15
Value: 899.93 	
Date: Aug 10
Value: 898.1 	
Date: Aug 05
Value: 896.7 	
Date: Jul 31
Value: 894.79 	
Date: Jul 25
Value: 892.86 	
Date: Jul 20
Value: 888.98 	
Date: Jul 15
Value: 884.72 	
Date: Jul 10
Value: 883.04 	
Date: Jul 05
Value: 881.38 	
Date: Jun 30
Value: 877.5 	
Date: Jun 25
Value: 855.22 	
Date: Jun 20
Value: 833.42 	
Date: Jun 15
Value: 831.51 	
Date: Jun 10
Value: 824.11 	
Date: Jun 05
Value: 820.46 	
Date: May 31
Value: 818.54 	
Date: May 25
Value: 812.98 	
Date: May 20
Value: 802.13 	
Date: May 15
Value: 782.8 	
Date: May 10
Value: 774.84 	
Date: May 05
Value: 760.23 	
Date: Apr 30
Value: 745.33 	
Date: Apr 25
Value: 741.88 	
Date: Apr 20
Value: 1218.17 	
Date: Apr 15
Value: 1215.08 	
Date: Apr 10
Value: 1211.66 	
Date: Apr 05
Value: 1209.08 	
Date: Mar 31
Value: 1202.96 	
Date: Mar 25
Value: 1175.68 	
Date: Mar 20
Value: 1165.63 	
Date: Mar 15
Value: 1163.1 	
Date: Mar 10
Value: 1158.35 	
Date: Mar 05
Value: 1157.02 	
Date: Feb 28
Value: 1153.64 	
Date: Feb 25
Value: 1153.04 	
Date: Feb 20
Value: 1152.27 	
Date: Feb 15
Value: 1150.96 	
Date: Feb 10
Value: 1150.17 	
Date: Feb 05
Value: 1149.52 	
Date: Jan 31
Value: 1148.74 	
Date: Jan 25
Value: 1145.77 	
Date: Jan 20
Value: 1145.09 	
Date: Jan 15
Value: 1143.98 	
Date: Jan 10
Value: 1136.56 	
Date: Jan 05
Value: 1134.36 	
Date: Dec 31
Value: 1131.25 	
Date: Dec 25
Value: 1127.09 	
Date: Dec 20
Value: 1096.59 	
Date: Dec 15
Value: 1092.4 	
Date: Dec 10
Value: 1088.13 	
Date: Dec 05
Value: 1063.82 	
Date: Nov 30
Value: 1050.6 	
Date: Nov 25
Value: 1036.68 	
Date: Nov 20
Value: 1017.93 	
Date: Nov 15
Value: 1006.25 	
Date: Nov 10
Value: 1003.52 	
Date: Nov 05
Value: 1002.45 	
Date: Oct 31
Value: 1487.51 	
Date: Oct 25
Value: 1486.09 	
Date: Oct 20
Value: 1485.02 	
Date: Oct 15
Value: 1483.97 	
Date: Oct 10
Value: 1481.43 	
Date: Oct 05
Value: 1477.75 	
Date: Sep 30
Value: 1458.28 	
Date: Sep 25
Value: 1452.31 	
Date: Sep 20
Value: 1448.87 	
Date: Sep 15
Value: 1437.56 	
Date: Sep 10
Value: 1424.63 	
Date: Sep 05
Value: 1412.8 	
Date: Aug 31
Value: 1410.15 	
Date: Aug 25
Value: 1405.4 	
Date: Aug 20
Value: 1402.21 	
Date: Aug 15
Value: 1385.98 	
Date: Aug 10
Value: 1384.14 	
Date: Aug 05
Value: 1382.75 	
Date: Jul 31
Value: 1380.83 	
Date: Jul 25
Value: 1378.9 	
Date: Jul 20
Value: 1375.02 	
Date: Jul 15
Value: 1370.76 	
Date: Jul 10
Value: 1369.08 	
Date: Jul 05
Value: 1367.42 	
Date: Jun 30
Value: 1363.54 	
Date: Jun 25
Value: 1341.26 	
Date: Jun 20
Value: 1319.46 	
Date: Jun 15
Value: 1317.56 	
Date: Jun 10
Value: 1310.15 	
Date: Jun 05
Value: 1306.5 	
Date: May 31
Value: 1304.58 	
Date: May 25
Value: 1299.02 	
Date: May 20
Value: 1288.18 	
Date: May 15
Value: 1268.84 	
Date: May 10
Value: 1260.88 	
Date: May 05
Value: 1246.27 	
Date: Apr 30
Value: 1231.37 	
Date: Apr 25
Value: 1227.92 	
Date: Apr 20
Value: 1205.26 	
Date: Apr 15
Value: 1190.88 	
Date: Apr 10
Value: 1189 	
Date: Apr 05
Value: 1187.38 	
Date: Mar 31
Value: 1183.04 	
Date: Mar 25
Value: 1175.93 	
Date: Mar 20
Value: 1171.09 	
Date: Mar 15
Value: 1168.58 	
Date: Mar 10
Value: 1156.26 	
Date: Mar 05
Value: 1148.55 	
Date: Feb 28
Value: 1137.06 	
Date: Feb 25
Value: 1133.28 	
Date: Feb 20
Value: 1129.05 	
Date: Feb 15
Value: 1128.38 	
Date: Feb 10
Value: 1119.85 	
Date: Feb 05
Value: 1114.62 	
Date: Jan 31
Value: 1113.22 	
Date: Jan 25
Value: 1112.45 	
Date: Jan 20
Value: 1111.5 	
Date: Jan 15
Value: 1102.02 	
Date: Jan 10
Value: 1100.13 	
Date: Jan 05
Value: 1092.91 	
Date: Dec 31
Value: 1087.11 	
Date: Dec 25
Value: 1086.2 	
Date: Dec 20
Value: 1078.18 	
Date: Dec 15
Value: 1076.98 	
Date: Dec 10
Value: 1057.72 	
Date: Dec 05
Value: 1054.67 	
Date: Nov 30
Value: 1046.87 	
Date: Nov 25
Value: 1021.53 	
Date: Nov 20
Value: 1004.87 	
Date: Nov 15
Value: 993.95 	
Date: Nov 10
Value: 989.27 	
Date: Nov 05
Value: 973.79 	
Date: Oct 31
Value: 494.7 	
Date: Oct 25
Value: 486.48 	
Date: Oct 20
Value: 478.07 	
Date: Oct 15
Value: 471.43 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 453.2 	
Date: Sep 30
Value: 446.41 	
Date: Sep 25
Value: 440.06 	
Date: Sep 20
Value: 434.08 	
Date: Sep 15
Value: 428.63 	
Date: Sep 10
Value: 422.66 	
Date: Sep 05
Value: 417.44 	
Date: Aug 31
Value: 410.98 	
Date: Aug 25
Value: 402.32 	
Date: Aug 20
Value: 396.56 	
Date: Aug 15
Value: 391.24 	
Date: Aug 10
Value: 385.36 	
Date: Aug 05
Value: 376.74 	
Date: Jul 31
Value: 370.11 	
Date: Jul 25
Value: 362.02 	
Date: Jul 20
Value: 357.14 	
Date: Jul 15
Value: 352.8 	
Date: Jul 10
Value: 346.99 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 335.92 	
Date: Jun 25
Value: 330.03 	
Date: Jun 20
Value: 322.63 	
Date: Jun 15
Value: 312.95 	
Date: Jun 10
Value: 303.8 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 286.17 	
Date: May 25
Value: 275.61 	
Date: May 20
Value: 264.75 	
Date: May 15
Value: 255.89 	
Date: May 10
Value: 245.19 	
Date: May 05
Value: 234.98 	
Date: Apr 30
Value: 225.69 	
Date: Apr 25
Value: 218.35 	
Date: Apr 20
Value: 210.19 	
Date: Apr 15
Value: 201.06 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.9 	
Date: Mar 31
Value: 175.93 	
Date: Mar 25
Value: 166.4 	
Date: Mar 20
Value: 159.78 	
Date: Mar 15
Value: 153.17 	
Date: Mar 10
Value: 147.83 	
Date: Mar 05
Value: 141.14 	
Date: Feb 28
Value: 134.14 	
Date: Feb 25
Value: 130.87 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.36 	
Date: Feb 10
Value: 112.28 	
Date: Feb 05
Value: 106.13 	
Date: Jan 31
Value: 101.14 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 86.05 	
Date: Jan 15
Value: 81.27 	
Date: Jan 10
Value: 77.58 	
Date: Jan 05
Value: 71.76 	
Date: Dec 31
Value: 66.06 	
Date: Dec 25
Value: 57.23 	
Date: Dec 20
Value: 50.27 	
Date: Dec 15
Value: 43.55 	
Date: Dec 10
Value: 36.69 	
Date: Dec 05
Value: 28.73 	
Date: Nov 30
Value: 18.55 	
Date: Nov 25
Value: 10.93 	
Date: Oct 31
Value: 1001.46 	
Date: Oct 25
Value: 1000.05 	
Date: Oct 20
Value: 998.98 	
Date: Oct 15
Value: 997.93 	
Date: Oct 10
Value: 995.39 	
Date: Oct 05
Value: 991.71 	
Date: Sep 30
Value: 972.24 	
Date: Sep 25
Value: 966.27 	
Date: Sep 20
Value: 962.83 	
Date: Sep 15
Value: 951.52 	
Date: Sep 10
Value: 938.59 	
Date: Sep 05
Value: 926.76 	
Date: Aug 31
Value: 924.11 	
Date: Aug 25
Value: 919.36 	
Date: Aug 20
Value: 916.17 	
Date: Aug 15
Value: 899.93 	
Date: Aug 10
Value: 898.1 	
Date: Aug 05
Value: 896.7 	
Date: Jul 31
Value: 894.79 	
Date: Jul 25
Value: 892.86 	
Date: Jul 20
Value: 888.98 	
Date: Jul 15
Value: 884.72 	
Date: Jul 10
Value: 883.04 	
Date: Jul 05
Value: 881.38 	
Date: Jun 30
Value: 877.5 	
Date: Jun 25
Value: 855.22 	
Date: Jun 20
Value: 833.42 	
Date: Jun 15
Value: 831.51 	
Date: Jun 10
Value: 824.11 	
Date: Jun 05
Value: 820.46 	
Date: May 31
Value: 818.54 	
Date: May 25
Value: 812.98 	
Date: May 20
Value: 802.13 	
Date: May 15
Value: 782.8 	
Date: May 10
Value: 774.84 	
Date: May 05
Value: 760.23 	
Date: Apr 30
Value: 745.33 	
Date: Apr 25
Value: 741.88 	
Date: Apr 20
Value: 1218.17 	
Date: Apr 15
Value: 1215.08 	
Date: Apr 10
Value: 1211.66 	
Date: Apr 05
Value: 1209.08 	
Date: Mar 31
Value: 1202.96 	
Date: Mar 25
Value: 1175.68 	
Date: Mar 20
Value: 1165.63 	
Date: Mar 15
Value: 1163.1 	
Date: Mar 10
Value: 1158.35 	
Date: Mar 05
Value: 1157.02 	
Date: Feb 28
Value: 1153.64 	
Date: Feb 25
Value: 1153.04 	
Date: Feb 20
Value: 1152.27 	
Date: Feb 15
Value: 1150.96 	
Date: Feb 10
Value: 1150.17 	
Date: Feb 05
Value: 1149.52 	
Date: Jan 31
Value: 1148.74 	
Date: Jan 25
Value: 1145.77 	
Date: Jan 20
Value: 1145.09 	
Date: Jan 15
Value: 1143.98 	
Date: Jan 10
Value: 1136.56 	
Date: Jan 05
Value: 1134.36 	
Date: Dec 31
Value: 1131.25 	
Date: Dec 25
Value: 1127.09 	
Date: Dec 20
Value: 1096.59 	
Date: Dec 15
Value: 1092.4 	
Date: Dec 10
Value: 1088.13 	
Date: Dec 05
Value: 1063.82 	
Date: Nov 30
Value: 1050.6 	
Date: Nov 25
Value: 1036.68 	
Date: Nov 20
Value: 1017.93 	
Date: Nov 15
Value: 1006.25 	
Date: Nov 10
Value: 1003.52 	
Date: Nov 05
Value: 1002.45 	
Date: Oct 31
Value: 1487.51 	
Date: Oct 25
Value: 1486.09 	
Date: Oct 20
Value: 1485.02 	
Date: Oct 15
Value: 1483.97 	
Date: Oct 10
Value: 1481.43 	
Date: Oct 05
Value: 1477.75 	
Date: Sep 30
Value: 1458.28 	
Date: Sep 25
Value: 1452.31 	
Date: Sep 20
Value: 1448.87 	
Date: Sep 15
Value: 1437.56 	
Date: Sep 10
Value: 1424.63 	
Date: Sep 05
Value: 1412.8 	
Date: Aug 31
Value: 1410.15 	
Date: Aug 25
Value: 1405.4 	
Date: Aug 20
Value: 1402.21 	
Date: Aug 15
Value: 1385.98 	
Date: Aug 10
Value: 1384.14 	
Date: Aug 05
Value: 1382.75 	
Date: Jul 31
Value: 1380.83 	
Date: Jul 25
Value: 1378.9 	
Date: Jul 20
Value: 1375.02 	
Date: Jul 15
Value: 1370.76 	
Date: Jul 10
Value: 1369.08 	
Date: Jul 05
Value: 1367.42 	
Date: Jun 30
Value: 1363.54 	
Date: Jun 25
Value: 1341.26 	
Date: Jun 20
Value: 1319.46 	
Date: Jun 15
Value: 1317.56 	
Date: Jun 10
Value: 1310.15 	
Date: Jun 05
Value: 1306.5 	
Date: May 31
Value: 1304.58 	
Date: May 25
Value: 1299.02 	
Date: May 20
Value: 1288.18 	
Date: May 15
Value: 1268.84 	
Date: May 10
Value: 1260.88 	
Date: May 05
Value: 1246.27 	
Date: Apr 30
Value: 1231.37 	
Date: Apr 25
Value: 1227.92 	
Date: Apr 20
Value: 1205.26 	
Date: Apr 15
Value: 1190.88 	
Date: Apr 10
Value: 1189 	
Date: Apr 05
Value: 1187.38 	
Date: Mar 31
Value: 1183.04 	
Date: Mar 25
Value: 1175.93 	
Date: Mar 20
Value: 1171.09 	
Date: Mar 15
Value: 1168.58 	
Date: Mar 10
Value: 1156.26 	
Date: Mar 05
Value: 1148.55 	
Date: Feb 28
Value: 1137.06 	
Date: Feb 25
Value: 1133.28 	
Date: Feb 20
Value: 1129.05 	
Date: Feb 15
Value: 1128.38 	
Date: Feb 10
Value: 1119.85 	
Date: Feb 05
Value: 1114.62 	
Date: Jan 31
Value: 1113.22 	
Date: Jan 25
Value: 1112.45 	
Date: Jan 20
Value: 1111.5 	
Date: Jan 15
Value: 1102.02 	
Date: Jan 10
Value: 1100.13 	
Date: Jan 05
Value: 1092.91 	
Date: Dec 31
Value: 1087.11 	
Date: Dec 25
Value: 1086.2 	
Date: Dec 20
Value: 1078.18 	
Date: Dec 15
Value: 1076.98 	
Date: Dec 10
Value: 1057.72 	
Date: Dec 05
Value: 1054.67 	
Date: Nov 30
Value: 1046.87 	
Date: Nov 25
Value: 1021.53 	
Date: Nov 20
Value: 1004.87 	
Date: Nov 15
Value: 993.95 	
Date: Nov 10
Value: 989.27 	
Date: Nov 05
Value: 973.79 	
Date: Oct 31
Value: 494.7 	
Date: Oct 25
Value: 486.48 	
Date: Oct 20
Value: 478.07 	
Date: Oct 15
Value: 471.43 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 453.2 	
Date: Sep 30
Value: 446.41 	
Date: Sep 25
Value: 440.06 	
Date: Sep 20
Value: 434.08 	
Date: Sep 15
Value: 428.63 	
Date: Sep 10
Value: 422.66 	
Date: Sep 05
Value: 417.44 	
Date: Aug 31
Value: 410.98 	
Date: Aug 25
Value: 402.32 	
Date: Aug 20
Value: 396.56 	
Date: Aug 15
Value: 391.24 	
Date: Aug 10
Value: 385.36 	
Date: Aug 05
Value: 376.74 	
Date: Jul 31
Value: 370.11 	
Date: Jul 25
Value: 362.02 	
Date: Jul 20
Value: 357.14 	
Date: Jul 15
Value: 352.8 	
Date: Jul 10
Value: 346.99 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 335.92 	
Date: Jun 25
Value: 330.03 	
Date: Jun 20
Value: 322.63 	
Date: Jun 15
Value: 312.95 	
Date: Jun 10
Value: 303.8 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 286.17 	
Date: May 25
Value: 275.61 	
Date: May 20
Value: 264.75 	
Date: May 15
Value: 255.89 	
Date: May 10
Value: 245.19 	
Date: May 05
Value: 234.98 	
Date: Apr 30
Value: 225.69 	
Date: Apr 25
Value: 218.35 	
Date: Apr 20
Value: 210.19 	
Date: Apr 15
Value: 201.06 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.9 	
Date: Mar 31
Value: 175.93 	
Date: Mar 25
Value: 166.4 	
Date: Mar 20
Value: 159.78 	
Date: Mar 15
Value: 153.17 	
Date: Mar 10
Value: 147.83 	
Date: Mar 05
Value: 141.14 	
Date: Feb 28
Value: 134.14 	
Date: Feb 25
Value: 130.87 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.36 	
Date: Feb 10
Value: 112.28 	
Date: Feb 05
Value: 106.13 	
Date: Jan 31
Value: 101.14 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 86.05 	
Date: Jan 15
Value: 81.27 	
Date: Jan 10
Value: 77.58 	
Date: Jan 05
Value: 71.76 	
Date: Dec 31
Value: 66.06 	
Date: Dec 25
Value: 57.23 	
Date: Dec 20
Value: 50.27 	
Date: Dec 15
Value: 43.55 	
Date: Dec 10
Value: 36.69 	
Date: Dec 05
Value: 28.73 	
Date: Nov 30
Value: 18.55

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52
	
Date: Oct 31
Value: 1672.4 	
Date: Oct 25
Value: 1670.19 	
Date: Oct 20
Value: 1668.46 	
Date: Oct 15
Value: 1666.75 	
Date: Oct 10
Value: 1664.08 	
Date: Oct 05
Value: 1655.78 	
Date: Sep 30
Value: 1618.07 	
Date: Sep 25
Value: 1610.03 	
Date: Sep 20
Value: 1603.86 	
Date: Sep 15
Value: 1594.44 	
Date: Sep 10
Value: 1583.61 	
Date: Sep 05
Value: 1564.39 	
Date: Aug 31
Value: 1561.1 	
Date: Aug 25
Value: 1555.76 	
Date: Aug 20
Value: 1550.9 	
Date: Aug 15
Value: 1529.92 	
Date: Aug 10
Value: 1527.45 	
Date: Aug 05
Value: 1525.19 	
Date: Jul 31
Value: 1522.28 	
Date: Jul 25
Value: 1519.18 	
Date: Jul 20
Value: 1513.22 	
Date: Jul 15
Value: 1507.3 	
Date: Jul 10
Value: 1504.73 	
Date: Jul 05
Value: 1502.22 	
Date: Jun 30
Value: 1495.87 	
Date: Jun 25
Value: 1454.81 	
Date: Jun 20
Value: 1427.34 	
Date: Jun 15
Value: 1424.7 	
Date: Jun 10
Value: 1417.6 	
Date: Jun 05
Value: 1413.52 	
Date: May 31
Value: 1409.96 	
Date: May 25
Value: 1400.6 	
Date: May 20
Value: 1387.34 	
Date: May 15
Value: 1357.61 	
Date: May 10
Value: 1345.79 	
Date: May 05
Value: 1325.2 	
Date: Apr 30
Value: 1307.11 	
Date: Apr 25
Value: 1301.19 	
Date: Apr 20
Value: 2092.81 	
Date: Apr 15
Value: 2086.95 	
Date: Apr 10
Value: 2077.93 	
Date: Apr 05
Value: 2070.38 	
Date: Mar 31
Value: 2058.04 	
Date: Mar 25
Value: 2017.06 	
Date: Mar 20
Value: 1991.93 	
Date: Mar 15
Value: 1984.17 	
Date: Mar 10
Value: 1970.48 	
Date: Mar 05
Value: 1966.46 	
Date: Feb 28
Value: 1958.26 	
Date: Feb 25
Value: 1957.29 	
Date: Feb 20
Value: 1955.87 	
Date: Feb 15
Value: 1953.53 	
Date: Feb 10
Value: 1952.03 	
Date: Feb 05
Value: 1950.8 	
Date: Jan 31
Value: 1947.84 	
Date: Jan 25
Value: 1938.95 	
Date: Jan 20
Value: 1937.52 	
Date: Jan 15
Value: 1934.62 	
Date: Jan 10
Value: 1919.02 	
Date: Jan 05
Value: 1911.44 	
Date: Dec 31
Value: 1901.73 	
Date: Dec 25
Value: 1898.84 	
Date: Dec 20
Value: 1837.41 	
Date: Dec 15
Value: 1826.76 	
Date: Dec 10
Value: 1811.08 	
Date: Dec 05
Value: 1777.26 	
Date: Nov 30
Value: 1748.07 	
Date: Nov 25
Value: 1724.36 	
Date: Nov 20
Value: 1696 	
Date: Nov 15
Value: 1678.73 	
Date: Nov 10
Value: 1674.97 	
Date: Nov 05
Value: 1673.65 	
Date: Oct 31
Value: 2456.87 	
Date: Oct 25
Value: 2454.66 	
Date: Oct 20
Value: 2452.93 	
Date: Oct 15
Value: 2451.22 	
Date: Oct 10
Value: 2448.55 	
Date: Oct 05
Value: 2440.25 	
Date: Sep 30
Value: 2402.54 	
Date: Sep 25
Value: 2394.5 	
Date: Sep 20
Value: 2388.33 	
Date: Sep 15
Value: 2378.9 	
Date: Sep 10
Value: 2368.08 	
Date: Sep 05
Value: 2348.86 	
Date: Aug 31
Value: 2345.57 	
Date: Aug 25
Value: 2340.23 	
Date: Aug 20
Value: 2335.37 	
Date: Aug 15
Value: 2314.39 	
Date: Aug 10
Value: 2311.92 	
Date: Aug 05
Value: 2309.66 	
Date: Jul 31
Value: 2306.75 	
Date: Jul 25
Value: 2303.65 	
Date: Jul 20
Value: 2297.69 	
Date: Jul 15
Value: 2291.77 	
Date: Jul 10
Value: 2289.2 	
Date: Jul 05
Value: 2286.69 	
Date: Jun 30
Value: 2280.34 	
Date: Jun 25
Value: 2239.28 	
Date: Jun 20
Value: 2211.81 	
Date: Jun 15
Value: 2209.17 	
Date: Jun 10
Value: 2202.07 	
Date: Jun 05
Value: 2197.99 	
Date: May 31
Value: 2194.43 	
Date: May 25
Value: 2185.07 	
Date: May 20
Value: 2171.81 	
Date: May 15
Value: 2142.08 	
Date: May 10
Value: 2130.26 	
Date: May 05
Value: 2109.67 	
Date: Apr 30
Value: 2091.58 	
Date: Apr 25
Value: 2085.66 	
Date: Apr 20
Value: 2040.95 	
Date: Apr 15
Value: 2016.19 	
Date: Apr 10
Value: 2011.4 	
Date: Apr 05
Value: 2006.89 	
Date: Mar 31
Value: 1995.24 	
Date: Mar 25
Value: 1975.8 	
Date: Mar 20
Value: 1963.27 	
Date: Mar 15
Value: 1956.28 	
Date: Mar 10
Value: 1929 	
Date: Mar 05
Value: 1915.31 	
Date: Feb 28
Value: 1891.67 	
Date: Feb 25
Value: 1882.49 	
Date: Feb 20
Value: 1872.39 	
Date: Feb 15
Value: 1870.95 	
Date: Feb 10
Value: 1861.45 	
Date: Feb 05
Value: 1851.4 	
Date: Jan 31
Value: 1848.4 	
Date: Jan 25
Value: 1847.17 	
Date: Jan 20
Value: 1842.37 	
Date: Jan 15
Value: 1818.56 	
Date: Jan 10
Value: 1815.92 	
Date: Jan 05
Value: 1804.7 	
Date: Dec 31
Value: 1792.4 	
Date: Dec 25
Value: 1790.76 	
Date: Dec 20
Value: 1782.25 	
Date: Dec 15
Value: 1780.28 	
Date: Dec 10
Value: 1743.73 	
Date: Dec 05
Value: 1738.98 	
Date: Nov 30
Value: 1728.47 	
Date: Nov 25
Value: 1675.04 	
Date: Nov 20
Value: 1645.63 	
Date: Nov 15
Value: 1623.66 	
Date: Nov 10
Value: 1610.3 	
Date: Nov 05
Value: 1573 	
Date: Oct 31
Value: 825.48 	
Date: Oct 25
Value: 812.5 	
Date: Oct 20
Value: 800.7 	
Date: Oct 15
Value: 791.35 	
Date: Oct 10
Value: 777.26 	
Date: Oct 05
Value: 764.65 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 741.41 	
Date: Sep 15
Value: 735.7 	
Date: Sep 10
Value: 729.73 	
Date: Sep 05
Value: 724.23 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 705.27 	
Date: Aug 20
Value: 697.76 	
Date: Aug 15
Value: 690.97 	
Date: Aug 10
Value: 683.21 	
Date: Aug 05
Value: 671.06 	
Date: Jul 31
Value: 662.46 	
Date: Jul 25
Value: 652.4 	
Date: Jul 20
Value: 646.28 	
Date: Jul 15
Value: 640.44 	
Date: Jul 10
Value: 633.11 	
Date: Jul 05
Value: 626.02 	
Date: Jun 30
Value: 617.99 	
Date: Jun 25
Value: 608.6 	
Date: Jun 20
Value: 599.56 	
Date: Jun 15
Value: 587.32 	
Date: Jun 10
Value: 577.54 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.92 	
Date: May 25
Value: 538.31 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 509.94 	
Date: May 10
Value: 494.67 	
Date: May 05
Value: 479.66 	
Date: Apr 30
Value: 465.46 	
Date: Apr 25
Value: 452 	
Date: Apr 20
Value: 436.57 	
Date: Apr 15
Value: 419 	
Date: Apr 10
Value: 402.27 	
Date: Apr 05
Value: 386.92 	
Date: Mar 31
Value: 372.6 	
Date: Mar 25
Value: 352.84 	
Date: Mar 20
Value: 338.87 	
Date: Mar 15
Value: 323.85 	
Date: Mar 10
Value: 311.34 	
Date: Mar 05
Value: 295.61 	
Date: Feb 28
Value: 280.09 	
Date: Feb 25
Value: 272.87 	
Date: Feb 20
Value: 258.69 	
Date: Feb 15
Value: 247.98 	
Date: Feb 10
Value: 232.32 	
Date: Feb 05
Value: 219.41 	
Date: Jan 31
Value: 207.72 	
Date: Jan 25
Value: 190.23 	
Date: Jan 20
Value: 176.09 	
Date: Jan 15
Value: 165.53 	
Date: Jan 10
Value: 156.9 	
Date: Jan 05
Value: 143.25 	
Date: Dec 31
Value: 129.79 	
Date: Dec 25
Value: 111.52 	
Date: Dec 20
Value: 96.44 	
Date: Dec 15
Value: 80.4 	
Date: Dec 10
Value: 66.05 	
Date: Dec 05
Value: 50.36 	
Date: Nov 30
Value: 29.56 	
Date: Nov 25
Value: 15.03 	
Date: Oct 31
Value: 1672.4 	
Date: Oct 25
Value: 1670.19 	
Date: Oct 20
Value: 1668.46 	
Date: Oct 15
Value: 1666.75 	
Date: Oct 10
Value: 1664.08 	
Date: Oct 05
Value: 1655.78 	
Date: Sep 30
Value: 1618.07 	
Date: Sep 25
Value: 1610.03 	
Date: Sep 20
Value: 1603.86 	
Date: Sep 15
Value: 1594.44 	
Date: Sep 10
Value: 1583.61 	
Date: Sep 05
Value: 1564.39 	
Date: Aug 31
Value: 1561.1 	
Date: Aug 25
Value: 1555.76 	
Date: Aug 20
Value: 1550.9 	
Date: Aug 15
Value: 1529.92 	
Date: Aug 10
Value: 1527.45 	
Date: Aug 05
Value: 1525.19 	
Date: Jul 31
Value: 1522.28 	
Date: Jul 25
Value: 1519.18 	
Date: Jul 20
Value: 1513.22 	
Date: Jul 15
Value: 1507.3 	
Date: Jul 10
Value: 1504.73 	
Date: Jul 05
Value: 1502.22 	
Date: Jun 30
Value: 1495.87 	
Date: Jun 25
Value: 1454.81 	
Date: Jun 20
Value: 1427.34 	
Date: Jun 15
Value: 1424.7 	
Date: Jun 10
Value: 1417.6 	
Date: Jun 05
Value: 1413.52 	
Date: May 31
Value: 1409.96 	
Date: May 25
Value: 1400.6 	
Date: May 20
Value: 1387.34 	
Date: May 15
Value: 1357.61 	
Date: May 10
Value: 1345.79 	
Date: May 05
Value: 1325.2 	
Date: Apr 30
Value: 1307.11 	
Date: Apr 25
Value: 1301.19 	
Date: Apr 20
Value: 2092.81 	
Date: Apr 15
Value: 2086.95 	
Date: Apr 10
Value: 2077.93 	
Date: Apr 05
Value: 2070.38 	
Date: Mar 31
Value: 2058.04 	
Date: Mar 25
Value: 2017.06 	
Date: Mar 20
Value: 1991.93 	
Date: Mar 15
Value: 1984.17 	
Date: Mar 10
Value: 1970.48 	
Date: Mar 05
Value: 1966.46 	
Date: Feb 28
Value: 1958.26 	
Date: Feb 25
Value: 1957.29 	
Date: Feb 20
Value: 1955.87 	
Date: Feb 15
Value: 1953.53 	
Date: Feb 10
Value: 1952.03 	
Date: Feb 05
Value: 1950.8 	
Date: Jan 31
Value: 1947.84 	
Date: Jan 25
Value: 1938.95 	
Date: Jan 20
Value: 1937.52 	
Date: Jan 15
Value: 1934.62 	
Date: Jan 10
Value: 1919.02 	
Date: Jan 05
Value: 1911.44 	
Date: Dec 31
Value: 1901.73 	
Date: Dec 25
Value: 1898.84 	
Date: Dec 20
Value: 1837.41 	
Date: Dec 15
Value: 1826.76 	
Date: Dec 10
Value: 1811.08 	
Date: Dec 05
Value: 1777.26 	
Date: Nov 30
Value: 1748.07 	
Date: Nov 25
Value: 1724.36 	
Date: Nov 20
Value: 1696 	
Date: Nov 15
Value: 1678.73 	
Date: Nov 10
Value: 1674.97 	
Date: Nov 05
Value: 1673.65 	
Date: Oct 31
Value: 2456.87 	
Date: Oct 25
Value: 2454.66 	
Date: Oct 20
Value: 2452.93 	
Date: Oct 15
Value: 2451.22 	
Date: Oct 10
Value: 2448.55 	
Date: Oct 05
Value: 2440.25 	
Date: Sep 30
Value: 2402.54 	
Date: Sep 25
Value: 2394.5 	
Date: Sep 20
Value: 2388.33 	
Date: Sep 15
Value: 2378.9 	
Date: Sep 10
Value: 2368.08 	
Date: Sep 05
Value: 2348.86 	
Date: Aug 31
Value: 2345.57 	
Date: Aug 25
Value: 2340.23 	
Date: Aug 20
Value: 2335.37 	
Date: Aug 15
Value: 2314.39 	
Date: Aug 10
Value: 2311.92 	
Date: Aug 05
Value: 2309.66 	
Date: Jul 31
Value: 2306.75 	
Date: Jul 25
Value: 2303.65 	
Date: Jul 20
Value: 2297.69 	
Date: Jul 15
Value: 2291.77 	
Date: Jul 10
Value: 2289.2 	
Date: Jul 05
Value: 2286.69 	
Date: Jun 30
Value: 2280.34 	
Date: Jun 25
Value: 2239.28 	
Date: Jun 20
Value: 2211.81 	
Date: Jun 15
Value: 2209.17 	
Date: Jun 10
Value: 2202.07 	
Date: Jun 05
Value: 2197.99 	
Date: May 31
Value: 2194.43 	
Date: May 25
Value: 2185.07 	
Date: May 20
Value: 2171.81 	
Date: May 15
Value: 2142.08 	
Date: May 10
Value: 2130.26 	
Date: May 05
Value: 2109.67 	
Date: Apr 30
Value: 2091.58 	
Date: Apr 25
Value: 2085.66 	
Date: Apr 20
Value: 2040.95 	
Date: Apr 15
Value: 2016.19 	
Date: Apr 10
Value: 2011.4 	
Date: Apr 05
Value: 2006.89 	
Date: Mar 31
Value: 1995.24 	
Date: Mar 25
Value: 1975.8 	
Date: Mar 20
Value: 1963.27 	
Date: Mar 15
Value: 1956.28 	
Date: Mar 10
Value: 1929 	
Date: Mar 05
Value: 1915.31 	
Date: Feb 28
Value: 1891.67 	
Date: Feb 25
Value: 1882.49 	
Date: Feb 20
Value: 1872.39 	
Date: Feb 15
Value: 1870.95 	
Date: Feb 10
Value: 1861.45 	
Date: Feb 05
Value: 1851.4 	
Date: Jan 31
Value: 1848.4 	
Date: Jan 25
Value: 1847.17 	
Date: Jan 20
Value: 1842.37 	
Date: Jan 15
Value: 1818.56 	
Date: Jan 10
Value: 1815.92 	
Date: Jan 05
Value: 1804.7 	
Date: Dec 31
Value: 1792.4 	
Date: Dec 25
Value: 1790.76 	
Date: Dec 20
Value: 1782.25 	
Date: Dec 15
Value: 1780.28 	
Date: Dec 10
Value: 1743.73 	
Date: Dec 05
Value: 1738.98 	
Date: Nov 30
Value: 1728.47 	
Date: Nov 25
Value: 1675.04 	
Date: Nov 20
Value: 1645.63 	
Date: Nov 15
Value: 1623.66 	
Date: Nov 10
Value: 1610.3 	
Date: Nov 05
Value: 1573 	
Date: Oct 31
Value: 825.48 	
Date: Oct 25
Value: 812.5 	
Date: Oct 20
Value: 800.7 	
Date: Oct 15
Value: 791.35 	
Date: Oct 10
Value: 777.26 	
Date: Oct 05
Value: 764.65 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 741.41 	
Date: Sep 15
Value: 735.7 	
Date: Sep 10
Value: 729.73 	
Date: Sep 05
Value: 724.23 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 705.27 	
Date: Aug 20
Value: 697.76 	
Date: Aug 15
Value: 690.97 	
Date: Aug 10
Value: 683.21 	
Date: Aug 05
Value: 671.06 	
Date: Jul 31
Value: 662.46 	
Date: Jul 25
Value: 652.4 	
Date: Jul 20
Value: 646.28 	
Date: Jul 15
Value: 640.44 	
Date: Jul 10
Value: 633.11 	
Date: Jul 05
Value: 626.02 	
Date: Jun 30
Value: 617.99 	
Date: Jun 25
Value: 608.6 	
Date: Jun 20
Value: 599.56 	
Date: Jun 15
Value: 587.32 	
Date: Jun 10
Value: 577.54 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.92 	
Date: May 25
Value: 538.31 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 509.94 	
Date: May 10
Value: 494.67 	
Date: May 05
Value: 479.66 	
Date: Apr 30
Value: 465.46 	
Date: Apr 25
Value: 452 	
Date: Apr 20
Value: 436.57 	
Date: Apr 15
Value: 419 	
Date: Apr 10
Value: 402.27 	
Date: Apr 05
Value: 386.92 	
Date: Mar 31
Value: 372.6 	
Date: Mar 25
Value: 352.84 	
Date: Mar 20
Value: 338.87 	
Date: Mar 15
Value: 323.85 	
Date: Mar 10
Value: 311.34 	
Date: Mar 05
Value: 295.61 	
Date: Feb 28
Value: 280.09 	
Date: Feb 25
Value: 272.87 	
Date: Feb 20
Value: 258.69 	
Date: Feb 15
Value: 247.98 	
Date: Feb 10
Value: 232.32 	
Date: Feb 05
Value: 219.41 	
Date: Jan 31
Value: 207.72 	
Date: Jan 25
Value: 190.23 	
Date: Jan 20
Value: 176.09 	
Date: Jan 15
Value: 165.53 	
Date: Jan 10
Value: 156.9 	
Date: Jan 05
Value: 143.25 	
Date: Dec 31
Value: 129.79 	
Date: Dec 25
Value: 111.52 	
Date: Dec 20
Value: 96.44 	
Date: Dec 15
Value: 80.4 	
Date: Dec 10
Value: 66.05 	
Date: Dec 05
Value: 50.36 	
Date: Nov 30
Value: 29.56

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36
	
Date: Oct 31
Value: 1070.96 	
Date: Oct 25
Value: 1069.24 	
Date: Oct 20
Value: 1067.92 	
Date: Oct 15
Value: 1066.59 	
Date: Oct 10
Value: 1064.62 	
Date: Oct 05
Value: 1061.9 	
Date: Sep 30
Value: 1046.51 	
Date: Sep 25
Value: 1043.78 	
Date: Sep 20
Value: 1041.29 	
Date: Sep 15
Value: 1026.41 	
Date: Sep 10
Value: 1018.76 	
Date: Sep 05
Value: 1012.09 	
Date: Aug 31
Value: 1009.96 	
Date: Aug 25
Value: 1005.5 	
Date: Aug 20
Value: 1000.27 	
Date: Aug 15
Value: 975.53 	
Date: Aug 10
Value: 973.54 	
Date: Aug 05
Value: 972.14 	
Date: Jul 31
Value: 970.15 	
Date: Jul 25
Value: 968.05 	
Date: Jul 20
Value: 963.51 	
Date: Jul 15
Value: 960.28 	
Date: Jul 10
Value: 958.22 	
Date: Jul 05
Value: 956.15 	
Date: Jun 30
Value: 952.88 	
Date: Jun 25
Value: 934.26 	
Date: Jun 20
Value: 905.04 	
Date: Jun 15
Value: 902.78 	
Date: Jun 10
Value: 893.67 	
Date: Jun 05
Value: 890.11 	
Date: May 31
Value: 884.93 	
Date: May 25
Value: 877.04 	
Date: May 20
Value: 867.74 	
Date: May 15
Value: 849.43 	
Date: May 10
Value: 843.02 	
Date: May 05
Value: 833.5 	
Date: Apr 30
Value: 812.26 	
Date: Apr 25
Value: 809.12 	
Date: Apr 20
Value: 1317.99 	
Date: Apr 15
Value: 1315.17 	
Date: Apr 10
Value: 1311.79 	
Date: Apr 05
Value: 1308.85 	
Date: Mar 31
Value: 1300.92 	
Date: Mar 25
Value: 1267.59 	
Date: Mar 20
Value: 1257.47 	
Date: Mar 15
Value: 1255.15 	
Date: Mar 10
Value: 1247.33 	
Date: Mar 05
Value: 1246.22 	
Date: Feb 28
Value: 1243.27 	
Date: Feb 25
Value: 1242.83 	
Date: Feb 20
Value: 1242.11 	
Date: Feb 15
Value: 1241.11 	
Date: Feb 10
Value: 1240.53 	
Date: Feb 05
Value: 1240.02 	
Date: Jan 31
Value: 1239.53 	
Date: Jan 25
Value: 1237.52 	
Date: Jan 20
Value: 1237.08 	
Date: Jan 15
Value: 1235.95 	
Date: Jan 10
Value: 1228.11 	
Date: Jan 05
Value: 1227.21 	
Date: Dec 31
Value: 1223.62 	
Date: Dec 25
Value: 1220.06 	
Date: Dec 20
Value: 1184.13 	
Date: Dec 15
Value: 1178.37 	
Date: Dec 10
Value: 1171.82 	
Date: Dec 05
Value: 1141.72 	
Date: Nov 30
Value: 1127.49 	
Date: Nov 25
Value: 1107.97 	
Date: Nov 20
Value: 1086.38 	
Date: Nov 15
Value: 1078.22 	
Date: Nov 10
Value: 1072.99 	
Date: Nov 05
Value: 1071.94 	
Date: Oct 31
Value: 1647.72 	
Date: Oct 25
Value: 1646 	
Date: Oct 20
Value: 1644.68 	
Date: Oct 15
Value: 1643.36 	
Date: Oct 10
Value: 1641.39 	
Date: Oct 05
Value: 1638.67 	
Date: Sep 30
Value: 1623.27 	
Date: Sep 25
Value: 1620.55 	
Date: Sep 20
Value: 1618.05 	
Date: Sep 15
Value: 1603.17 	
Date: Sep 10
Value: 1595.53 	
Date: Sep 05
Value: 1588.85 	
Date: Aug 31
Value: 1586.73 	
Date: Aug 25
Value: 1582.27 	
Date: Aug 20
Value: 1577.03 	
Date: Aug 15
Value: 1552.3 	
Date: Aug 10
Value: 1550.31 	
Date: Aug 05
Value: 1548.91 	
Date: Jul 31
Value: 1546.91 	
Date: Jul 25
Value: 1544.81 	
Date: Jul 20
Value: 1540.28 	
Date: Jul 15
Value: 1537.05 	
Date: Jul 10
Value: 1534.98 	
Date: Jul 05
Value: 1532.92 	
Date: Jun 30
Value: 1529.65 	
Date: Jun 25
Value: 1511.03 	
Date: Jun 20
Value: 1481.81 	
Date: Jun 15
Value: 1479.54 	
Date: Jun 10
Value: 1470.44 	
Date: Jun 05
Value: 1466.88 	
Date: May 31
Value: 1461.69 	
Date: May 25
Value: 1453.81 	
Date: May 20
Value: 1444.51 	
Date: May 15
Value: 1426.19 	
Date: May 10
Value: 1419.79 	
Date: May 05
Value: 1410.26 	
Date: Apr 30
Value: 1389.03 	
Date: Apr 25
Value: 1385.88 	
Date: Apr 20
Value: 1360.27 	
Date: Apr 15
Value: 1346.17 	
Date: Apr 10
Value: 1344.4 	
Date: Apr 05
Value: 1342.61 	
Date: Mar 31
Value: 1340.87 	
Date: Mar 25
Value: 1332.13 	
Date: Mar 20
Value: 1328.14 	
Date: Mar 15
Value: 1325.77 	
Date: Mar 10
Value: 1308.38 	
Date: Mar 05
Value: 1299.51 	
Date: Feb 28
Value: 1284.37 	
Date: Feb 25
Value: 1280.54 	
Date: Feb 20
Value: 1276.67 	
Date: Feb 15
Value: 1276.17 	
Date: Feb 10
Value: 1262.74 	
Date: Feb 05
Value: 1258.65 	
Date: Jan 31
Value: 1257.78 	
Date: Jan 25
Value: 1257.21 	
Date: Jan 20
Value: 1256.36 	
Date: Jan 15
Value: 1251.74 	
Date: Jan 10
Value: 1250.25 	
Date: Jan 05
Value: 1240.21 	
Date: Dec 31
Value: 1235.72 	
Date: Dec 25
Value: 1232.94 	
Date: Dec 20
Value: 1222.74 	
Date: Dec 15
Value: 1219.16 	
Date: Dec 10
Value: 1198.04 	
Date: Dec 05
Value: 1190.92 	
Date: Nov 30
Value: 1177 	
Date: Nov 25
Value: 1157.87 	
Date: Nov 20
Value: 1143.08 	
Date: Nov 15
Value: 1132.19 	
Date: Nov 10
Value: 1126.86 	
Date: Nov 05
Value: 1115.16 	
Date: Oct 31
Value: 544.32 	
Date: Oct 25
Value: 534.67 	
Date: Oct 20
Value: 524.78 	
Date: Oct 15
Value: 517.22 	
Date: Oct 10
Value: 506.54 	
Date: Oct 05
Value: 496.72 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 482.91 	
Date: Sep 20
Value: 477.17 	
Date: Sep 15
Value: 472.06 	
Date: Sep 10
Value: 467.18 	
Date: Sep 05
Value: 462.43 	
Date: Aug 31
Value: 457.07 	
Date: Aug 25
Value: 449.44 	
Date: Aug 20
Value: 442.44 	
Date: Aug 15
Value: 436.09 	
Date: Aug 10
Value: 429.78 	
Date: Aug 05
Value: 419.97 	
Date: Jul 31
Value: 413.25 	
Date: Jul 25
Value: 404.32 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 394.44 	
Date: Jul 10
Value: 387.74 	
Date: Jul 05
Value: 381.13 	
Date: Jun 30
Value: 373.92 	
Date: Jun 25
Value: 365.98 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 343.67 	
Date: Jun 10
Value: 330.96 	
Date: Jun 05
Value: 320.78 	
Date: May 31
Value: 308.72 	
Date: May 25
Value: 297.53 	
Date: May 20
Value: 287.14 	
Date: May 15
Value: 278.5 	
Date: May 10
Value: 268.3 	
Date: May 05
Value: 258.24 	
Date: Apr 30
Value: 248.34 	
Date: Apr 25
Value: 241 	
Date: Apr 20
Value: 231.72 	
Date: Apr 15
Value: 220.1 	
Date: Apr 10
Value: 209.57 	
Date: Apr 05
Value: 200.26 	
Date: Mar 31
Value: 190.66 	
Date: Mar 25
Value: 179.02 	
Date: Mar 20
Value: 171.48 	
Date: Mar 15
Value: 163.61 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 149.26 	
Date: Feb 28
Value: 141.57 	
Date: Feb 25
Value: 138.77 	
Date: Feb 20
Value: 132.39 	
Date: Feb 15
Value: 127.78 	
Date: Feb 10
Value: 120.79 	
Date: Feb 05
Value: 115.24 	
Date: Jan 31
Value: 110.42 	
Date: Jan 25
Value: 104.37 	
Date: Jan 20
Value: 99.43 	
Date: Jan 15
Value: 96.08 	
Date: Jan 10
Value: 92.88 	
Date: Jan 05
Value: 88.2 	
Date: Dec 31
Value: 82.93 	
Date: Dec 25
Value: 72.03 	
Date: Dec 20
Value: 61.75 	
Date: Dec 15
Value: 51.91 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 32.51 	
Date: Nov 30
Value: 20.26 	
Date: Nov 25
Value: 10.9 	
Date: Oct 31
Value: 1070.96 	
Date: Oct 25
Value: 1069.24 	
Date: Oct 20
Value: 1067.92 	
Date: Oct 15
Value: 1066.59 	
Date: Oct 10
Value: 1064.62 	
Date: Oct 05
Value: 1061.9 	
Date: Sep 30
Value: 1046.51 	
Date: Sep 25
Value: 1043.78 	
Date: Sep 20
Value: 1041.29 	
Date: Sep 15
Value: 1026.41 	
Date: Sep 10
Value: 1018.76 	
Date: Sep 05
Value: 1012.09 	
Date: Aug 31
Value: 1009.96 	
Date: Aug 25
Value: 1005.5 	
Date: Aug 20
Value: 1000.27 	
Date: Aug 15
Value: 975.53 	
Date: Aug 10
Value: 973.54 	
Date: Aug 05
Value: 972.14 	
Date: Jul 31
Value: 970.15 	
Date: Jul 25
Value: 968.05 	
Date: Jul 20
Value: 963.51 	
Date: Jul 15
Value: 960.28 	
Date: Jul 10
Value: 958.22 	
Date: Jul 05
Value: 956.15 	
Date: Jun 30
Value: 952.88 	
Date: Jun 25
Value: 934.26 	
Date: Jun 20
Value: 905.04 	
Date: Jun 15
Value: 902.78 	
Date: Jun 10
Value: 893.67 	
Date: Jun 05
Value: 890.11 	
Date: May 31
Value: 884.93 	
Date: May 25
Value: 877.04 	
Date: May 20
Value: 867.74 	
Date: May 15
Value: 849.43 	
Date: May 10
Value: 843.02 	
Date: May 05
Value: 833.5 	
Date: Apr 30
Value: 812.26 	
Date: Apr 25
Value: 809.12 	
Date: Apr 20
Value: 1317.99 	
Date: Apr 15
Value: 1315.17 	
Date: Apr 10
Value: 1311.79 	
Date: Apr 05
Value: 1308.85 	
Date: Mar 31
Value: 1300.92 	
Date: Mar 25
Value: 1267.59 	
Date: Mar 20
Value: 1257.47 	
Date: Mar 15
Value: 1255.15 	
Date: Mar 10
Value: 1247.33 	
Date: Mar 05
Value: 1246.22 	
Date: Feb 28
Value: 1243.27 	
Date: Feb 25
Value: 1242.83 	
Date: Feb 20
Value: 1242.11 	
Date: Feb 15
Value: 1241.11 	
Date: Feb 10
Value: 1240.53 	
Date: Feb 05
Value: 1240.02 	
Date: Jan 31
Value: 1239.53 	
Date: Jan 25
Value: 1237.52 	
Date: Jan 20
Value: 1237.08 	
Date: Jan 15
Value: 1235.95 	
Date: Jan 10
Value: 1228.11 	
Date: Jan 05
Value: 1227.21 	
Date: Dec 31
Value: 1223.62 	
Date: Dec 25
Value: 1220.06 	
Date: Dec 20
Value: 1184.13 	
Date: Dec 15
Value: 1178.37 	
Date: Dec 10
Value: 1171.82 	
Date: Dec 05
Value: 1141.72 	
Date: Nov 30
Value: 1127.49 	
Date: Nov 25
Value: 1107.97 	
Date: Nov 20
Value: 1086.38 	
Date: Nov 15
Value: 1078.22 	
Date: Nov 10
Value: 1072.99 	
Date: Nov 05
Value: 1071.94 	
Date: Oct 31
Value: 1647.72 	
Date: Oct 25
Value: 1646 	
Date: Oct 20
Value: 1644.68 	
Date: Oct 15
Value: 1643.36 	
Date: Oct 10
Value: 1641.39 	
Date: Oct 05
Value: 1638.67 	
Date: Sep 30
Value: 1623.27 	
Date: Sep 25
Value: 1620.55 	
Date: Sep 20
Value: 1618.05 	
Date: Sep 15
Value: 1603.17 	
Date: Sep 10
Value: 1595.53 	
Date: Sep 05
Value: 1588.85 	
Date: Aug 31
Value: 1586.73 	
Date: Aug 25
Value: 1582.27 	
Date: Aug 20
Value: 1577.03 	
Date: Aug 15
Value: 1552.3 	
Date: Aug 10
Value: 1550.31 	
Date: Aug 05
Value: 1548.91 	
Date: Jul 31
Value: 1546.91 	
Date: Jul 25
Value: 1544.81 	
Date: Jul 20
Value: 1540.28 	
Date: Jul 15
Value: 1537.05 	
Date: Jul 10
Value: 1534.98 	
Date: Jul 05
Value: 1532.92 	
Date: Jun 30
Value: 1529.65 	
Date: Jun 25
Value: 1511.03 	
Date: Jun 20
Value: 1481.81 	
Date: Jun 15
Value: 1479.54 	
Date: Jun 10
Value: 1470.44 	
Date: Jun 05
Value: 1466.88 	
Date: May 31
Value: 1461.69 	
Date: May 25
Value: 1453.81 	
Date: May 20
Value: 1444.51 	
Date: May 15
Value: 1426.19 	
Date: May 10
Value: 1419.79 	
Date: May 05
Value: 1410.26 	
Date: Apr 30
Value: 1389.03 	
Date: Apr 25
Value: 1385.88 	
Date: Apr 20
Value: 1360.27 	
Date: Apr 15
Value: 1346.17 	
Date: Apr 10
Value: 1344.4 	
Date: Apr 05
Value: 1342.61 	
Date: Mar 31
Value: 1340.87 	
Date: Mar 25
Value: 1332.13 	
Date: Mar 20
Value: 1328.14 	
Date: Mar 15
Value: 1325.77 	
Date: Mar 10
Value: 1308.38 	
Date: Mar 05
Value: 1299.51 	
Date: Feb 28
Value: 1284.37 	
Date: Feb 25
Value: 1280.54 	
Date: Feb 20
Value: 1276.67 	
Date: Feb 15
Value: 1276.17 	
Date: Feb 10
Value: 1262.74 	
Date: Feb 05
Value: 1258.65 	
Date: Jan 31
Value: 1257.78 	
Date: Jan 25
Value: 1257.21 	
Date: Jan 20
Value: 1256.36 	
Date: Jan 15
Value: 1251.74 	
Date: Jan 10
Value: 1250.25 	
Date: Jan 05
Value: 1240.21 	
Date: Dec 31
Value: 1235.72 	
Date: Dec 25
Value: 1232.94 	
Date: Dec 20
Value: 1222.74 	
Date: Dec 15
Value: 1219.16 	
Date: Dec 10
Value: 1198.04 	
Date: Dec 05
Value: 1190.92 	
Date: Nov 30
Value: 1177 	
Date: Nov 25
Value: 1157.87 	
Date: Nov 20
Value: 1143.08 	
Date: Nov 15
Value: 1132.19 	
Date: Nov 10
Value: 1126.86 	
Date: Nov 05
Value: 1115.16 	
Date: Oct 31
Value: 544.32 	
Date: Oct 25
Value: 534.67 	
Date: Oct 20
Value: 524.78 	
Date: Oct 15
Value: 517.22 	
Date: Oct 10
Value: 506.54 	
Date: Oct 05
Value: 496.72 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 482.91 	
Date: Sep 20
Value: 477.17 	
Date: Sep 15
Value: 472.06 	
Date: Sep 10
Value: 467.18 	
Date: Sep 05
Value: 462.43 	
Date: Aug 31
Value: 457.07 	
Date: Aug 25
Value: 449.44 	
Date: Aug 20
Value: 442.44 	
Date: Aug 15
Value: 436.09 	
Date: Aug 10
Value: 429.78 	
Date: Aug 05
Value: 419.97 	
Date: Jul 31
Value: 413.25 	
Date: Jul 25
Value: 404.32 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 394.44 	
Date: Jul 10
Value: 387.74 	
Date: Jul 05
Value: 381.13 	
Date: Jun 30
Value: 373.92 	
Date: Jun 25
Value: 365.98 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 343.67 	
Date: Jun 10
Value: 330.96 	
Date: Jun 05
Value: 320.78 	
Date: May 31
Value: 308.72 	
Date: May 25
Value: 297.53 	
Date: May 20
Value: 287.14 	
Date: May 15
Value: 278.5 	
Date: May 10
Value: 268.3 	
Date: May 05
Value: 258.24 	
Date: Apr 30
Value: 248.34 	
Date: Apr 25
Value: 241 	
Date: Apr 20
Value: 231.72 	
Date: Apr 15
Value: 220.1 	
Date: Apr 10
Value: 209.57 	
Date: Apr 05
Value: 200.26 	
Date: Mar 31
Value: 190.66 	
Date: Mar 25
Value: 179.02 	
Date: Mar 20
Value: 171.48 	
Date: Mar 15
Value: 163.61 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 149.26 	
Date: Feb 28
Value: 141.57 	
Date: Feb 25
Value: 138.77 	
Date: Feb 20
Value: 132.39 	
Date: Feb 15
Value: 127.78 	
Date: Feb 10
Value: 120.79 	
Date: Feb 05
Value: 115.24 	
Date: Jan 31
Value: 110.42 	
Date: Jan 25
Value: 104.37 	
Date: Jan 20
Value: 99.43 	
Date: Jan 15
Value: 96.08 	
Date: Jan 10
Value: 92.88 	
Date: Jan 05
Value: 88.2 	
Date: Dec 31
Value: 82.93 	
Date: Dec 25
Value: 72.03 	
Date: Dec 20
Value: 61.75 	
Date: Dec 15
Value: 51.91 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 32.51 	
Date: Nov 30
Value: 20.26

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67
	
Date: Oct 31
Value: 1505.14 	
Date: Oct 25
Value: 1503.2 	
Date: Oct 20
Value: 1501.75 	
Date: Oct 15
Value: 1500.37 	
Date: Oct 10
Value: 1498.16 	
Date: Oct 05
Value: 1491.7 	
Date: Sep 30
Value: 1464.75 	
Date: Sep 25
Value: 1459.87 	
Date: Sep 20
Value: 1456.39 	
Date: Sep 15
Value: 1450.01 	
Date: Sep 10
Value: 1442.58 	
Date: Sep 05
Value: 1430.67 	
Date: Aug 31
Value: 1427.91 	
Date: Aug 25
Value: 1419.91 	
Date: Aug 20
Value: 1414.68 	
Date: Aug 15
Value: 1397.54 	
Date: Aug 10
Value: 1394.7 	
Date: Aug 05
Value: 1392.29 	
Date: Jul 31
Value: 1389.11 	
Date: Jul 25
Value: 1386.38 	
Date: Jul 20
Value: 1382.09 	
Date: Jul 15
Value: 1378.12 	
Date: Jul 10
Value: 1375.98 	
Date: Jul 05
Value: 1373.9 	
Date: Jun 30
Value: 1369.15 	
Date: Jun 25
Value: 1334.95 	
Date: Jun 20
Value: 1312.65 	
Date: Jun 15
Value: 1310.43 	
Date: Jun 10
Value: 1303.95 	
Date: Jun 05
Value: 1300.83 	
Date: May 31
Value: 1298.55 	
Date: May 25
Value: 1290.1 	
Date: May 20
Value: 1276.73 	
Date: May 15
Value: 1250.7 	
Date: May 10
Value: 1239.74 	
Date: May 05
Value: 1222.18 	
Date: Apr 30
Value: 1199.68 	
Date: Apr 25
Value: 1194.44 	
Date: Apr 20
Value: 1868.64 	
Date: Apr 15
Value: 1864.11 	
Date: Apr 10
Value: 1858.03 	
Date: Apr 05
Value: 1853.17 	
Date: Mar 31
Value: 1843.22 	
Date: Mar 25
Value: 1795.41 	
Date: Mar 20
Value: 1773.92 	
Date: Mar 15
Value: 1768.06 	
Date: Mar 10
Value: 1759.3 	
Date: Mar 05
Value: 1756.41 	
Date: Feb 28
Value: 1749.47 	
Date: Feb 25
Value: 1748.52 	
Date: Feb 20
Value: 1747.12 	
Date: Feb 15
Value: 1744.83 	
Date: Feb 10
Value: 1743.41 	
Date: Feb 05
Value: 1742.23 	
Date: Jan 31
Value: 1740.47 	
Date: Jan 25
Value: 1735.93 	
Date: Jan 20
Value: 1734.61 	
Date: Jan 15
Value: 1731.82 	
Date: Jan 10
Value: 1719.12 	
Date: Jan 05
Value: 1713.71 	
Date: Dec 31
Value: 1706.22 	
Date: Dec 25
Value: 1704.09 	
Date: Dec 20
Value: 1655.66 	
Date: Dec 15
Value: 1648.29 	
Date: Dec 10
Value: 1636.57 	
Date: Dec 05
Value: 1597.97 	
Date: Nov 30
Value: 1575.86 	
Date: Nov 25
Value: 1557.57 	
Date: Nov 20
Value: 1528.54 	
Date: Nov 15
Value: 1511.55 	
Date: Nov 10
Value: 1507.89 	
Date: Nov 05
Value: 1506.44 	
Date: Oct 31
Value: 2215.16 	
Date: Oct 25
Value: 2213.22 	
Date: Oct 20
Value: 2211.77 	
Date: Oct 15
Value: 2210.39 	
Date: Oct 10
Value: 2208.19 	
Date: Oct 05
Value: 2201.72 	
Date: Sep 30
Value: 2174.77 	
Date: Sep 25
Value: 2169.9 	
Date: Sep 20
Value: 2166.42 	
Date: Sep 15
Value: 2160.04 	
Date: Sep 10
Value: 2152.6 	
Date: Sep 05
Value: 2140.69 	
Date: Aug 31
Value: 2137.94 	
Date: Aug 25
Value: 2129.93 	
Date: Aug 20
Value: 2124.7 	
Date: Aug 15
Value: 2107.56 	
Date: Aug 10
Value: 2104.72 	
Date: Aug 05
Value: 2102.31 	
Date: Jul 31
Value: 2099.13 	
Date: Jul 25
Value: 2096.4 	
Date: Jul 20
Value: 2092.12 	
Date: Jul 15
Value: 2088.15 	
Date: Jul 10
Value: 2086 	
Date: Jul 05
Value: 2083.92 	
Date: Jun 30
Value: 2079.17 	
Date: Jun 25
Value: 2044.97 	
Date: Jun 20
Value: 2022.67 	
Date: Jun 15
Value: 2020.45 	
Date: Jun 10
Value: 2013.97 	
Date: Jun 05
Value: 2010.86 	
Date: May 31
Value: 2008.57 	
Date: May 25
Value: 2000.13 	
Date: May 20
Value: 1986.75 	
Date: May 15
Value: 1960.72 	
Date: May 10
Value: 1949.76 	
Date: May 05
Value: 1932.21 	
Date: Apr 30
Value: 1909.7 	
Date: Apr 25
Value: 1904.46 	
Date: Apr 20
Value: 1862.38 	
Date: Apr 15
Value: 1840.65 	
Date: Apr 10
Value: 1836.58 	
Date: Apr 05
Value: 1833.34 	
Date: Mar 31
Value: 1822.32 	
Date: Mar 25
Value: 1807.08 	
Date: Mar 20
Value: 1797.06 	
Date: Mar 15
Value: 1791.94 	
Date: Mar 10
Value: 1767.08 	
Date: Mar 05
Value: 1753.84 	
Date: Feb 28
Value: 1734.79 	
Date: Feb 25
Value: 1727.55 	
Date: Feb 20
Value: 1718.59 	
Date: Feb 15
Value: 1717.31 	
Date: Feb 10
Value: 1707.88 	
Date: Feb 05
Value: 1700.22 	
Date: Jan 31
Value: 1697.67 	
Date: Jan 25
Value: 1696.4 	
Date: Jan 20
Value: 1693.29 	
Date: Jan 15
Value: 1674.57 	
Date: Jan 10
Value: 1671.41 	
Date: Jan 05
Value: 1657.66 	
Date: Dec 31
Value: 1644.33 	
Date: Dec 25
Value: 1642.81 	
Date: Dec 20
Value: 1631.16 	
Date: Dec 15
Value: 1629.3 	
Date: Dec 10
Value: 1593.04 	
Date: Dec 05
Value: 1590.78 	
Date: Nov 30
Value: 1579.64 	
Date: Nov 25
Value: 1534.84 	
Date: Nov 20
Value: 1509.58 	
Date: Nov 15
Value: 1486.23 	
Date: Nov 10
Value: 1474.89 	
Date: Nov 05
Value: 1444.97 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 711.63 	
Date: Oct 20
Value: 700.92 	
Date: Oct 15
Value: 692.85 	
Date: Oct 10
Value: 680.85 	
Date: Oct 05
Value: 669.76 	
Date: Sep 30
Value: 661.58 	
Date: Sep 25
Value: 656.21 	
Date: Sep 20
Value: 652.04 	
Date: Sep 15
Value: 648.11 	
Date: Sep 10
Value: 644.04 	
Date: Sep 05
Value: 640.13 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 621.98 	
Date: Aug 20
Value: 614.27 	
Date: Aug 15
Value: 606.91 	
Date: Aug 10
Value: 598.01 	
Date: Aug 05
Value: 586.06 	
Date: Jul 31
Value: 577.5 	
Date: Jul 25
Value: 567.6 	
Date: Jul 20
Value: 561.65 	
Date: Jul 15
Value: 556.58 	
Date: Jul 10
Value: 549.79 	
Date: Jul 05
Value: 542.95 	
Date: Jun 30
Value: 535.66 	
Date: Jun 25
Value: 527.87 	
Date: Jun 20
Value: 518.92 	
Date: Jun 15
Value: 507.47 	
Date: Jun 10
Value: 497.05 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 474.39 	
Date: May 25
Value: 460.55 	
Date: May 20
Value: 445.83 	
Date: May 15
Value: 433.45 	
Date: May 10
Value: 418.62 	
Date: May 05
Value: 404.47 	
Date: Apr 30
Value: 390.38 	
Date: Apr 25
Value: 378.84 	
Date: Apr 20
Value: 365.03 	
Date: Apr 15
Value: 350.4 	
Date: Apr 10
Value: 335.23 	
Date: Apr 05
Value: 321.17 	
Date: Mar 31
Value: 308.02 	
Date: Mar 25
Value: 290.57 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 265.83 	
Date: Mar 10
Value: 255.55 	
Date: Mar 05
Value: 242.7 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 223.69 	
Date: Feb 20
Value: 211.84 	
Date: Feb 15
Value: 203.7 	
Date: Feb 10
Value: 190.6 	
Date: Feb 05
Value: 179.65 	
Date: Jan 31
Value: 171.06 	
Date: Jan 25
Value: 156.64 	
Date: Jan 20
Value: 143.88 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 128.31 	
Date: Jan 05
Value: 116.99 	
Date: Dec 31
Value: 106.6 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 80.85 	
Date: Dec 15
Value: 68.86 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 44.22 	
Date: Nov 30
Value: 27.19 	
Date: Nov 25
Value: 14.52 	
Date: Oct 31
Value: 1505.14 	
Date: Oct 25
Value: 1503.2 	
Date: Oct 20
Value: 1501.75 	
Date: Oct 15
Value: 1500.37 	
Date: Oct 10
Value: 1498.16 	
Date: Oct 05
Value: 1491.7 	
Date: Sep 30
Value: 1464.75 	
Date: Sep 25
Value: 1459.87 	
Date: Sep 20
Value: 1456.39 	
Date: Sep 15
Value: 1450.01 	
Date: Sep 10
Value: 1442.58 	
Date: Sep 05
Value: 1430.67 	
Date: Aug 31
Value: 1427.91 	
Date: Aug 25
Value: 1419.91 	
Date: Aug 20
Value: 1414.68 	
Date: Aug 15
Value: 1397.54 	
Date: Aug 10
Value: 1394.7 	
Date: Aug 05
Value: 1392.29 	
Date: Jul 31
Value: 1389.11 	
Date: Jul 25
Value: 1386.38 	
Date: Jul 20
Value: 1382.09 	
Date: Jul 15
Value: 1378.12 	
Date: Jul 10
Value: 1375.98 	
Date: Jul 05
Value: 1373.9 	
Date: Jun 30
Value: 1369.15 	
Date: Jun 25
Value: 1334.95 	
Date: Jun 20
Value: 1312.65 	
Date: Jun 15
Value: 1310.43 	
Date: Jun 10
Value: 1303.95 	
Date: Jun 05
Value: 1300.83 	
Date: May 31
Value: 1298.55 	
Date: May 25
Value: 1290.1 	
Date: May 20
Value: 1276.73 	
Date: May 15
Value: 1250.7 	
Date: May 10
Value: 1239.74 	
Date: May 05
Value: 1222.18 	
Date: Apr 30
Value: 1199.68 	
Date: Apr 25
Value: 1194.44 	
Date: Apr 20
Value: 1868.64 	
Date: Apr 15
Value: 1864.11 	
Date: Apr 10
Value: 1858.03 	
Date: Apr 05
Value: 1853.17 	
Date: Mar 31
Value: 1843.22 	
Date: Mar 25
Value: 1795.41 	
Date: Mar 20
Value: 1773.92 	
Date: Mar 15
Value: 1768.06 	
Date: Mar 10
Value: 1759.3 	
Date: Mar 05
Value: 1756.41 	
Date: Feb 28
Value: 1749.47 	
Date: Feb 25
Value: 1748.52 	
Date: Feb 20
Value: 1747.12 	
Date: Feb 15
Value: 1744.83 	
Date: Feb 10
Value: 1743.41 	
Date: Feb 05
Value: 1742.23 	
Date: Jan 31
Value: 1740.47 	
Date: Jan 25
Value: 1735.93 	
Date: Jan 20
Value: 1734.61 	
Date: Jan 15
Value: 1731.82 	
Date: Jan 10
Value: 1719.12 	
Date: Jan 05
Value: 1713.71 	
Date: Dec 31
Value: 1706.22 	
Date: Dec 25
Value: 1704.09 	
Date: Dec 20
Value: 1655.66 	
Date: Dec 15
Value: 1648.29 	
Date: Dec 10
Value: 1636.57 	
Date: Dec 05
Value: 1597.97 	
Date: Nov 30
Value: 1575.86 	
Date: Nov 25
Value: 1557.57 	
Date: Nov 20
Value: 1528.54 	
Date: Nov 15
Value: 1511.55 	
Date: Nov 10
Value: 1507.89 	
Date: Nov 05
Value: 1506.44 	
Date: Oct 31
Value: 2215.16 	
Date: Oct 25
Value: 2213.22 	
Date: Oct 20
Value: 2211.77 	
Date: Oct 15
Value: 2210.39 	
Date: Oct 10
Value: 2208.19 	
Date: Oct 05
Value: 2201.72 	
Date: Sep 30
Value: 2174.77 	
Date: Sep 25
Value: 2169.9 	
Date: Sep 20
Value: 2166.42 	
Date: Sep 15
Value: 2160.04 	
Date: Sep 10
Value: 2152.6 	
Date: Sep 05
Value: 2140.69 	
Date: Aug 31
Value: 2137.94 	
Date: Aug 25
Value: 2129.93 	
Date: Aug 20
Value: 2124.7 	
Date: Aug 15
Value: 2107.56 	
Date: Aug 10
Value: 2104.72 	
Date: Aug 05
Value: 2102.31 	
Date: Jul 31
Value: 2099.13 	
Date: Jul 25
Value: 2096.4 	
Date: Jul 20
Value: 2092.12 	
Date: Jul 15
Value: 2088.15 	
Date: Jul 10
Value: 2086 	
Date: Jul 05
Value: 2083.92 	
Date: Jun 30
Value: 2079.17 	
Date: Jun 25
Value: 2044.97 	
Date: Jun 20
Value: 2022.67 	
Date: Jun 15
Value: 2020.45 	
Date: Jun 10
Value: 2013.97 	
Date: Jun 05
Value: 2010.86 	
Date: May 31
Value: 2008.57 	
Date: May 25
Value: 2000.13 	
Date: May 20
Value: 1986.75 	
Date: May 15
Value: 1960.72 	
Date: May 10
Value: 1949.76 	
Date: May 05
Value: 1932.21 	
Date: Apr 30
Value: 1909.7 	
Date: Apr 25
Value: 1904.46 	
Date: Apr 20
Value: 1862.38 	
Date: Apr 15
Value: 1840.65 	
Date: Apr 10
Value: 1836.58 	
Date: Apr 05
Value: 1833.34 	
Date: Mar 31
Value: 1822.32 	
Date: Mar 25
Value: 1807.08 	
Date: Mar 20
Value: 1797.06 	
Date: Mar 15
Value: 1791.94 	
Date: Mar 10
Value: 1767.08 	
Date: Mar 05
Value: 1753.84 	
Date: Feb 28
Value: 1734.79 	
Date: Feb 25
Value: 1727.55 	
Date: Feb 20
Value: 1718.59 	
Date: Feb 15
Value: 1717.31 	
Date: Feb 10
Value: 1707.88 	
Date: Feb 05
Value: 1700.22 	
Date: Jan 31
Value: 1697.67 	
Date: Jan 25
Value: 1696.4 	
Date: Jan 20
Value: 1693.29 	
Date: Jan 15
Value: 1674.57 	
Date: Jan 10
Value: 1671.41 	
Date: Jan 05
Value: 1657.66 	
Date: Dec 31
Value: 1644.33 	
Date: Dec 25
Value: 1642.81 	
Date: Dec 20
Value: 1631.16 	
Date: Dec 15
Value: 1629.3 	
Date: Dec 10
Value: 1593.04 	
Date: Dec 05
Value: 1590.78 	
Date: Nov 30
Value: 1579.64 	
Date: Nov 25
Value: 1534.84 	
Date: Nov 20
Value: 1509.58 	
Date: Nov 15
Value: 1486.23 	
Date: Nov 10
Value: 1474.89 	
Date: Nov 05
Value: 1444.97 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 711.63 	
Date: Oct 20
Value: 700.92 	
Date: Oct 15
Value: 692.85 	
Date: Oct 10
Value: 680.85 	
Date: Oct 05
Value: 669.76 	
Date: Sep 30
Value: 661.58 	
Date: Sep 25
Value: 656.21 	
Date: Sep 20
Value: 652.04 	
Date: Sep 15
Value: 648.11 	
Date: Sep 10
Value: 644.04 	
Date: Sep 05
Value: 640.13 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 621.98 	
Date: Aug 20
Value: 614.27 	
Date: Aug 15
Value: 606.91 	
Date: Aug 10
Value: 598.01 	
Date: Aug 05
Value: 586.06 	
Date: Jul 31
Value: 577.5 	
Date: Jul 25
Value: 567.6 	
Date: Jul 20
Value: 561.65 	
Date: Jul 15
Value: 556.58 	
Date: Jul 10
Value: 549.79 	
Date: Jul 05
Value: 542.95 	
Date: Jun 30
Value: 535.66 	
Date: Jun 25
Value: 527.87 	
Date: Jun 20
Value: 518.92 	
Date: Jun 15
Value: 507.47 	
Date: Jun 10
Value: 497.05 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 474.39 	
Date: May 25
Value: 460.55 	
Date: May 20
Value: 445.83 	
Date: May 15
Value: 433.45 	
Date: May 10
Value: 418.62 	
Date: May 05
Value: 404.47 	
Date: Apr 30
Value: 390.38 	
Date: Apr 25
Value: 378.84 	
Date: Apr 20
Value: 365.03 	
Date: Apr 15
Value: 350.4 	
Date: Apr 10
Value: 335.23 	
Date: Apr 05
Value: 321.17 	
Date: Mar 31
Value: 308.02 	
Date: Mar 25
Value: 290.57 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 265.83 	
Date: Mar 10
Value: 255.55 	
Date: Mar 05
Value: 242.7 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 223.69 	
Date: Feb 20
Value: 211.84 	
Date: Feb 15
Value: 203.7 	
Date: Feb 10
Value: 190.6 	
Date: Feb 05
Value: 179.65 	
Date: Jan 31
Value: 171.06 	
Date: Jan 25
Value: 156.64 	
Date: Jan 20
Value: 143.88 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 128.31 	
Date: Jan 05
Value: 116.99 	
Date: Dec 31
Value: 106.6 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 80.85 	
Date: Dec 15
Value: 68.86 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 44.22 	
Date: Nov 30
Value: 27.19

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71
	
Date: Oct 31
Value: 1460.41 	
Date: Oct 25
Value: 1458.5 	
Date: Oct 20
Value: 1457.11 	
Date: Oct 15
Value: 1455.76 	
Date: Oct 10
Value: 1453.59 	
Date: Oct 05
Value: 1450.27 	
Date: Sep 30
Value: 1435.52 	
Date: Sep 25
Value: 1432.06 	
Date: Sep 20
Value: 1429.46 	
Date: Sep 15
Value: 1415.23 	
Date: Sep 10
Value: 1407.93 	
Date: Sep 05
Value: 1400.21 	
Date: Aug 31
Value: 1398.23 	
Date: Aug 25
Value: 1394.31 	
Date: Aug 20
Value: 1385.61 	
Date: Aug 15
Value: 1357.58 	
Date: Aug 10
Value: 1355.29 	
Date: Aug 05
Value: 1353.16 	
Date: Jul 31
Value: 1350.53 	
Date: Jul 25
Value: 1348.68 	
Date: Jul 20
Value: 1343.86 	
Date: Jul 15
Value: 1339.8 	
Date: Jul 10
Value: 1338.1 	
Date: Jul 05
Value: 1336.32 	
Date: Jun 30
Value: 1329.25 	
Date: Jun 25
Value: 1311.78 	
Date: Jun 20
Value: 1273.93 	
Date: Jun 15
Value: 1270.81 	
Date: Jun 10
Value: 1262.39 	
Date: Jun 05
Value: 1257.6 	
Date: May 31
Value: 1252.22 	
Date: May 25
Value: 1241.35 	
Date: May 20
Value: 1234.48 	
Date: May 15
Value: 1211.82 	
Date: May 10
Value: 1203.8 	
Date: May 05
Value: 1196.64 	
Date: Apr 30
Value: 1180.47 	
Date: Apr 25
Value: 1176.65 	
Date: Apr 20
Value: 1829.53 	
Date: Apr 15
Value: 1826.08 	
Date: Apr 10
Value: 1822.36 	
Date: Apr 05
Value: 1817.6 	
Date: Mar 31
Value: 1810.93 	
Date: Mar 25
Value: 1770.05 	
Date: Mar 20
Value: 1750.48 	
Date: Mar 15
Value: 1746.39 	
Date: Mar 10
Value: 1739.27 	
Date: Mar 05
Value: 1736.89 	
Date: Feb 28
Value: 1731.8 	
Date: Feb 25
Value: 1730.69 	
Date: Feb 20
Value: 1729.23 	
Date: Feb 15
Value: 1727.34 	
Date: Feb 10
Value: 1725.99 	
Date: Feb 05
Value: 1724.73 	
Date: Jan 31
Value: 1722.87 	
Date: Jan 25
Value: 1712.19 	
Date: Jan 20
Value: 1710.76 	
Date: Jan 15
Value: 1707.53 	
Date: Jan 10
Value: 1681.89 	
Date: Jan 05
Value: 1678.95 	
Date: Dec 31
Value: 1671.8 	
Date: Dec 25
Value: 1660.46 	
Date: Dec 20
Value: 1611.03 	
Date: Dec 15
Value: 1604.69 	
Date: Dec 10
Value: 1598.66 	
Date: Dec 05
Value: 1555 	
Date: Nov 30
Value: 1519.98 	
Date: Nov 25
Value: 1500.37 	
Date: Nov 20
Value: 1486.57 	
Date: Nov 15
Value: 1473.49 	
Date: Nov 10
Value: 1464.27 	
Date: Nov 05
Value: 1462.22 	
Date: Oct 31
Value: 2142.96 	
Date: Oct 25
Value: 2141.05 	
Date: Oct 20
Value: 2139.67 	
Date: Oct 15
Value: 2138.32 	
Date: Oct 10
Value: 2136.14 	
Date: Oct 05
Value: 2132.82 	
Date: Sep 30
Value: 2118.07 	
Date: Sep 25
Value: 2114.61 	
Date: Sep 20
Value: 2112.01 	
Date: Sep 15
Value: 2097.78 	
Date: Sep 10
Value: 2090.49 	
Date: Sep 05
Value: 2082.76 	
Date: Aug 31
Value: 2080.78 	
Date: Aug 25
Value: 2076.86 	
Date: Aug 20
Value: 2068.16 	
Date: Aug 15
Value: 2040.13 	
Date: Aug 10
Value: 2037.84 	
Date: Aug 05
Value: 2035.71 	
Date: Jul 31
Value: 2033.08 	
Date: Jul 25
Value: 2031.24 	
Date: Jul 20
Value: 2026.41 	
Date: Jul 15
Value: 2022.35 	
Date: Jul 10
Value: 2020.65 	
Date: Jul 05
Value: 2018.88 	
Date: Jun 30
Value: 2011.8 	
Date: Jun 25
Value: 1994.34 	
Date: Jun 20
Value: 1956.49 	
Date: Jun 15
Value: 1953.36 	
Date: Jun 10
Value: 1944.94 	
Date: Jun 05
Value: 1940.16 	
Date: May 31
Value: 1934.77 	
Date: May 25
Value: 1923.9 	
Date: May 20
Value: 1917.03 	
Date: May 15
Value: 1894.37 	
Date: May 10
Value: 1886.35 	
Date: May 05
Value: 1879.19 	
Date: Apr 30
Value: 1863.03 	
Date: Apr 25
Value: 1859.2 	
Date: Apr 20
Value: 1822.15 	
Date: Apr 15
Value: 1804.81 	
Date: Apr 10
Value: 1802.57 	
Date: Apr 05
Value: 1800.26 	
Date: Mar 31
Value: 1796.85 	
Date: Mar 25
Value: 1787.36 	
Date: Mar 20
Value: 1782.56 	
Date: Mar 15
Value: 1777.31 	
Date: Mar 10
Value: 1766.53 	
Date: Mar 05
Value: 1751.94 	
Date: Feb 28
Value: 1704.2 	
Date: Feb 25
Value: 1695.61 	
Date: Feb 20
Value: 1686.49 	
Date: Feb 15
Value: 1685.17 	
Date: Feb 10
Value: 1661.77 	
Date: Feb 05
Value: 1651.5 	
Date: Jan 31
Value: 1648.67 	
Date: Jan 25
Value: 1647.3 	
Date: Jan 20
Value: 1645.16 	
Date: Jan 15
Value: 1636.25 	
Date: Jan 10
Value: 1632.22 	
Date: Jan 05
Value: 1593.5 	
Date: Dec 31
Value: 1586.65 	
Date: Dec 25
Value: 1581.73 	
Date: Dec 20
Value: 1560.03 	
Date: Dec 15
Value: 1556.08 	
Date: Dec 10
Value: 1517.89 	
Date: Dec 05
Value: 1511.71 	
Date: Nov 30
Value: 1489.74 	
Date: Nov 25
Value: 1454.37 	
Date: Nov 20
Value: 1435.5 	
Date: Nov 15
Value: 1426.86 	
Date: Nov 10
Value: 1419.11 	
Date: Nov 05
Value: 1407.16 	
Date: Oct 31
Value: 717.06 	
Date: Oct 25
Value: 706.49 	
Date: Oct 20
Value: 696.56 	
Date: Oct 15
Value: 688.14 	
Date: Oct 10
Value: 676.38 	
Date: Oct 05
Value: 666.68 	
Date: Sep 30
Value: 660.17 	
Date: Sep 25
Value: 653.94 	
Date: Sep 20
Value: 648.69 	
Date: Sep 15
Value: 643.46 	
Date: Sep 10
Value: 638.93 	
Date: Sep 05
Value: 633.24 	
Date: Aug 31
Value: 628.28 	
Date: Aug 25
Value: 619.79 	
Date: Aug 20
Value: 611.72 	
Date: Aug 15
Value: 605.14 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 587.55 	
Date: Jul 31
Value: 579.81 	
Date: Jul 25
Value: 573.17 	
Date: Jul 20
Value: 569.52 	
Date: Jul 15
Value: 566.04 	
Date: Jul 10
Value: 561.39 	
Date: Jul 05
Value: 556.16 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.31 	
Date: Jun 20
Value: 530.1 	
Date: Jun 15
Value: 515.43 	
Date: Jun 10
Value: 502.12 	
Date: Jun 05
Value: 490.18 	
Date: May 31
Value: 477.14 	
Date: May 25
Value: 462.82 	
Date: May 20
Value: 449.64 	
Date: May 15
Value: 439.35 	
Date: May 10
Value: 427.41 	
Date: May 05
Value: 415.73 	
Date: Apr 30
Value: 403.17 	
Date: Apr 25
Value: 394.23 	
Date: Apr 20
Value: 383.52 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 356.39 	
Date: Apr 05
Value: 344.19 	
Date: Mar 31
Value: 331.17 	
Date: Mar 25
Value: 316.19 	
Date: Mar 20
Value: 305.25 	
Date: Mar 15
Value: 294.38 	
Date: Mar 10
Value: 285.59 	
Date: Mar 05
Value: 273.1 	
Date: Feb 28
Value: 260.48 	
Date: Feb 25
Value: 255.14 	
Date: Feb 20
Value: 241.15 	
Date: Feb 15
Value: 231.09 	
Date: Feb 10
Value: 216.52 	
Date: Feb 05
Value: 203.54 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 175.35 	
Date: Jan 20
Value: 161.11 	
Date: Jan 15
Value: 152.03 	
Date: Jan 10
Value: 141.84 	
Date: Jan 05
Value: 130.75 	
Date: Dec 31
Value: 119.18 	
Date: Dec 25
Value: 100.85 	
Date: Dec 20
Value: 85.55 	
Date: Dec 15
Value: 71.64 	
Date: Dec 10
Value: 56.54 	
Date: Dec 05
Value: 42.17 	
Date: Nov 30
Value: 23.35 	
Date: Nov 25
Value: 11.63 	
Date: Oct 31
Value: 1460.41 	
Date: Oct 25
Value: 1458.5 	
Date: Oct 20
Value: 1457.11 	
Date: Oct 15
Value: 1455.76 	
Date: Oct 10
Value: 1453.59 	
Date: Oct 05
Value: 1450.27 	
Date: Sep 30
Value: 1435.52 	
Date: Sep 25
Value: 1432.06 	
Date: Sep 20
Value: 1429.46 	
Date: Sep 15
Value: 1415.23 	
Date: Sep 10
Value: 1407.93 	
Date: Sep 05
Value: 1400.21 	
Date: Aug 31
Value: 1398.23 	
Date: Aug 25
Value: 1394.31 	
Date: Aug 20
Value: 1385.61 	
Date: Aug 15
Value: 1357.58 	
Date: Aug 10
Value: 1355.29 	
Date: Aug 05
Value: 1353.16 	
Date: Jul 31
Value: 1350.53 	
Date: Jul 25
Value: 1348.68 	
Date: Jul 20
Value: 1343.86 	
Date: Jul 15
Value: 1339.8 	
Date: Jul 10
Value: 1338.1 	
Date: Jul 05
Value: 1336.32 	
Date: Jun 30
Value: 1329.25 	
Date: Jun 25
Value: 1311.78 	
Date: Jun 20
Value: 1273.93 	
Date: Jun 15
Value: 1270.81 	
Date: Jun 10
Value: 1262.39 	
Date: Jun 05
Value: 1257.6 	
Date: May 31
Value: 1252.22 	
Date: May 25
Value: 1241.35 	
Date: May 20
Value: 1234.48 	
Date: May 15
Value: 1211.82 	
Date: May 10
Value: 1203.8 	
Date: May 05
Value: 1196.64 	
Date: Apr 30
Value: 1180.47 	
Date: Apr 25
Value: 1176.65 	
Date: Apr 20
Value: 1829.53 	
Date: Apr 15
Value: 1826.08 	
Date: Apr 10
Value: 1822.36 	
Date: Apr 05
Value: 1817.6 	
Date: Mar 31
Value: 1810.93 	
Date: Mar 25
Value: 1770.05 	
Date: Mar 20
Value: 1750.48 	
Date: Mar 15
Value: 1746.39 	
Date: Mar 10
Value: 1739.27 	
Date: Mar 05
Value: 1736.89 	
Date: Feb 28
Value: 1731.8 	
Date: Feb 25
Value: 1730.69 	
Date: Feb 20
Value: 1729.23 	
Date: Feb 15
Value: 1727.34 	
Date: Feb 10
Value: 1725.99 	
Date: Feb 05
Value: 1724.73 	
Date: Jan 31
Value: 1722.87 	
Date: Jan 25
Value: 1712.19 	
Date: Jan 20
Value: 1710.76 	
Date: Jan 15
Value: 1707.53 	
Date: Jan 10
Value: 1681.89 	
Date: Jan 05
Value: 1678.95 	
Date: Dec 31
Value: 1671.8 	
Date: Dec 25
Value: 1660.46 	
Date: Dec 20
Value: 1611.03 	
Date: Dec 15
Value: 1604.69 	
Date: Dec 10
Value: 1598.66 	
Date: Dec 05
Value: 1555 	
Date: Nov 30
Value: 1519.98 	
Date: Nov 25
Value: 1500.37 	
Date: Nov 20
Value: 1486.57 	
Date: Nov 15
Value: 1473.49 	
Date: Nov 10
Value: 1464.27 	
Date: Nov 05
Value: 1462.22 	
Date: Oct 31
Value: 2142.96 	
Date: Oct 25
Value: 2141.05 	
Date: Oct 20
Value: 2139.67 	
Date: Oct 15
Value: 2138.32 	
Date: Oct 10
Value: 2136.14 	
Date: Oct 05
Value: 2132.82 	
Date: Sep 30
Value: 2118.07 	
Date: Sep 25
Value: 2114.61 	
Date: Sep 20
Value: 2112.01 	
Date: Sep 15
Value: 2097.78 	
Date: Sep 10
Value: 2090.49 	
Date: Sep 05
Value: 2082.76 	
Date: Aug 31
Value: 2080.78 	
Date: Aug 25
Value: 2076.86 	
Date: Aug 20
Value: 2068.16 	
Date: Aug 15
Value: 2040.13 	
Date: Aug 10
Value: 2037.84 	
Date: Aug 05
Value: 2035.71 	
Date: Jul 31
Value: 2033.08 	
Date: Jul 25
Value: 2031.24 	
Date: Jul 20
Value: 2026.41 	
Date: Jul 15
Value: 2022.35 	
Date: Jul 10
Value: 2020.65 	
Date: Jul 05
Value: 2018.88 	
Date: Jun 30
Value: 2011.8 	
Date: Jun 25
Value: 1994.34 	
Date: Jun 20
Value: 1956.49 	
Date: Jun 15
Value: 1953.36 	
Date: Jun 10
Value: 1944.94 	
Date: Jun 05
Value: 1940.16 	
Date: May 31
Value: 1934.77 	
Date: May 25
Value: 1923.9 	
Date: May 20
Value: 1917.03 	
Date: May 15
Value: 1894.37 	
Date: May 10
Value: 1886.35 	
Date: May 05
Value: 1879.19 	
Date: Apr 30
Value: 1863.03 	
Date: Apr 25
Value: 1859.2 	
Date: Apr 20
Value: 1822.15 	
Date: Apr 15
Value: 1804.81 	
Date: Apr 10
Value: 1802.57 	
Date: Apr 05
Value: 1800.26 	
Date: Mar 31
Value: 1796.85 	
Date: Mar 25
Value: 1787.36 	
Date: Mar 20
Value: 1782.56 	
Date: Mar 15
Value: 1777.31 	
Date: Mar 10
Value: 1766.53 	
Date: Mar 05
Value: 1751.94 	
Date: Feb 28
Value: 1704.2 	
Date: Feb 25
Value: 1695.61 	
Date: Feb 20
Value: 1686.49 	
Date: Feb 15
Value: 1685.17 	
Date: Feb 10
Value: 1661.77 	
Date: Feb 05
Value: 1651.5 	
Date: Jan 31
Value: 1648.67 	
Date: Jan 25
Value: 1647.3 	
Date: Jan 20
Value: 1645.16 	
Date: Jan 15
Value: 1636.25 	
Date: Jan 10
Value: 1632.22 	
Date: Jan 05
Value: 1593.5 	
Date: Dec 31
Value: 1586.65 	
Date: Dec 25
Value: 1581.73 	
Date: Dec 20
Value: 1560.03 	
Date: Dec 15
Value: 1556.08 	
Date: Dec 10
Value: 1517.89 	
Date: Dec 05
Value: 1511.71 	
Date: Nov 30
Value: 1489.74 	
Date: Nov 25
Value: 1454.37 	
Date: Nov 20
Value: 1435.5 	
Date: Nov 15
Value: 1426.86 	
Date: Nov 10
Value: 1419.11 	
Date: Nov 05
Value: 1407.16 	
Date: Oct 31
Value: 717.06 	
Date: Oct 25
Value: 706.49 	
Date: Oct 20
Value: 696.56 	
Date: Oct 15
Value: 688.14 	
Date: Oct 10
Value: 676.38 	
Date: Oct 05
Value: 666.68 	
Date: Sep 30
Value: 660.17 	
Date: Sep 25
Value: 653.94 	
Date: Sep 20
Value: 648.69 	
Date: Sep 15
Value: 643.46 	
Date: Sep 10
Value: 638.93 	
Date: Sep 05
Value: 633.24 	
Date: Aug 31
Value: 628.28 	
Date: Aug 25
Value: 619.79 	
Date: Aug 20
Value: 611.72 	
Date: Aug 15
Value: 605.14 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 587.55 	
Date: Jul 31
Value: 579.81 	
Date: Jul 25
Value: 573.17 	
Date: Jul 20
Value: 569.52 	
Date: Jul 15
Value: 566.04 	
Date: Jul 10
Value: 561.39 	
Date: Jul 05
Value: 556.16 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.31 	
Date: Jun 20
Value: 530.1 	
Date: Jun 15
Value: 515.43 	
Date: Jun 10
Value: 502.12 	
Date: Jun 05
Value: 490.18 	
Date: May 31
Value: 477.14 	
Date: May 25
Value: 462.82 	
Date: May 20
Value: 449.64 	
Date: May 15
Value: 439.35 	
Date: May 10
Value: 427.41 	
Date: May 05
Value: 415.73 	
Date: Apr 30
Value: 403.17 	
Date: Apr 25
Value: 394.23 	
Date: Apr 20
Value: 383.52 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 356.39 	
Date: Apr 05
Value: 344.19 	
Date: Mar 31
Value: 331.17 	
Date: Mar 25
Value: 316.19 	
Date: Mar 20
Value: 305.25 	
Date: Mar 15
Value: 294.38 	
Date: Mar 10
Value: 285.59 	
Date: Mar 05
Value: 273.1 	
Date: Feb 28
Value: 260.48 	
Date: Feb 25
Value: 255.14 	
Date: Feb 20
Value: 241.15 	
Date: Feb 15
Value: 231.09 	
Date: Feb 10
Value: 216.52 	
Date: Feb 05
Value: 203.54 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 175.35 	
Date: Jan 20
Value: 161.11 	
Date: Jan 15
Value: 152.03 	
Date: Jan 10
Value: 141.84 	
Date: Jan 05
Value: 130.75 	
Date: Dec 31
Value: 119.18 	
Date: Dec 25
Value: 100.85 	
Date: Dec 20
Value: 85.55 	
Date: Dec 15
Value: 71.64 	
Date: Dec 10
Value: 56.54 	
Date: Dec 05
Value: 42.17 	
Date: Nov 30
Value: 23.35

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37
	
Date: Oct 31
Value: 1571.37 	
Date: Oct 25
Value: 1569.04 	
Date: Oct 20
Value: 1567.31 	
Date: Oct 15
Value: 1565.51 	
Date: Oct 10
Value: 1563.53 	
Date: Oct 05
Value: 1554.15 	
Date: Sep 30
Value: 1516.87 	
Date: Sep 25
Value: 1510.22 	
Date: Sep 20
Value: 1507.32 	
Date: Sep 15
Value: 1496.67 	
Date: Sep 10
Value: 1485.71 	
Date: Sep 05
Value: 1465.01 	
Date: Aug 31
Value: 1462.53 	
Date: Aug 25
Value: 1455.7 	
Date: Aug 20
Value: 1448.32 	
Date: Aug 15
Value: 1432.57 	
Date: Aug 10
Value: 1430.28 	
Date: Aug 05
Value: 1427.54 	
Date: Jul 31
Value: 1424.83 	
Date: Jul 25
Value: 1421.66 	
Date: Jul 20
Value: 1413.88 	
Date: Jul 15
Value: 1406.03 	
Date: Jul 10
Value: 1401.36 	
Date: Jul 05
Value: 1398.15 	
Date: Jun 30
Value: 1385.51 	
Date: Jun 25
Value: 1373.57 	
Date: Jun 20
Value: 1348.24 	
Date: Jun 15
Value: 1345.21 	
Date: Jun 10
Value: 1338.53 	
Date: Jun 05
Value: 1335.17 	
Date: May 31
Value: 1330.77 	
Date: May 25
Value: 1321.17 	
Date: May 20
Value: 1310.96 	
Date: May 15
Value: 1279.75 	
Date: May 10
Value: 1270.41 	
Date: May 05
Value: 1259.83 	
Date: Apr 30
Value: 1237.51 	
Date: Apr 25
Value: 1231.65 	
Date: Apr 20
Value: 1914.64 	
Date: Apr 15
Value: 1908.28 	
Date: Apr 10
Value: 1900.52 	
Date: Apr 05
Value: 1888.33 	
Date: Mar 31
Value: 1880.48 	
Date: Mar 25
Value: 1851.88 	
Date: Mar 20
Value: 1819.41 	
Date: Mar 15
Value: 1811.06 	
Date: Mar 10
Value: 1801.73 	
Date: Mar 05
Value: 1799.11 	
Date: Feb 28
Value: 1795.33 	
Date: Feb 25
Value: 1794.27 	
Date: Feb 20
Value: 1793.6 	
Date: Feb 15
Value: 1792.71 	
Date: Feb 10
Value: 1792.13 	
Date: Feb 05
Value: 1791.55 	
Date: Jan 31
Value: 1790.25 	
Date: Jan 25
Value: 1782.52 	
Date: Jan 20
Value: 1781.35 	
Date: Jan 15
Value: 1779.14 	
Date: Jan 10
Value: 1762.2 	
Date: Jan 05
Value: 1757.48 	
Date: Dec 31
Value: 1749.74 	
Date: Dec 25
Value: 1745.8 	
Date: Dec 20
Value: 1698.53 	
Date: Dec 15
Value: 1689.13 	
Date: Dec 10
Value: 1679.47 	
Date: Dec 05
Value: 1655.09 	
Date: Nov 30
Value: 1632.83 	
Date: Nov 25
Value: 1609.83 	
Date: Nov 20
Value: 1591.77 	
Date: Nov 15
Value: 1581.33 	
Date: Nov 10
Value: 1574.18 	
Date: Nov 05
Value: 1572.75 	
Date: Oct 31
Value: 2241.13 	
Date: Oct 25
Value: 2238.8 	
Date: Oct 20
Value: 2237.07 	
Date: Oct 15
Value: 2235.27 	
Date: Oct 10
Value: 2233.29 	
Date: Oct 05
Value: 2223.91 	
Date: Sep 30
Value: 2186.62 	
Date: Sep 25
Value: 2179.98 	
Date: Sep 20
Value: 2177.08 	
Date: Sep 15
Value: 2166.42 	
Date: Sep 10
Value: 2155.47 	
Date: Sep 05
Value: 2134.77 	
Date: Aug 31
Value: 2132.28 	
Date: Aug 25
Value: 2125.45 	
Date: Aug 20
Value: 2118.08 	
Date: Aug 15
Value: 2102.33 	
Date: Aug 10
Value: 2100.04 	
Date: Aug 05
Value: 2097.3 	
Date: Jul 31
Value: 2094.59 	
Date: Jul 25
Value: 2091.42 	
Date: Jul 20
Value: 2083.64 	
Date: Jul 15
Value: 2075.78 	
Date: Jul 10
Value: 2071.12 	
Date: Jul 05
Value: 2067.91 	
Date: Jun 30
Value: 2055.27 	
Date: Jun 25
Value: 2043.32 	
Date: Jun 20
Value: 2018 	
Date: Jun 15
Value: 2014.97 	
Date: Jun 10
Value: 2008.29 	
Date: Jun 05
Value: 2004.93 	
Date: May 31
Value: 2000.53 	
Date: May 25
Value: 1990.93 	
Date: May 20
Value: 1980.72 	
Date: May 15
Value: 1949.5 	
Date: May 10
Value: 1940.17 	
Date: May 05
Value: 1929.59 	
Date: Apr 30
Value: 1907.27 	
Date: Apr 25
Value: 1901.41 	
Date: Apr 20
Value: 1856.35 	
Date: Apr 15
Value: 1827.35 	
Date: Apr 10
Value: 1823.26 	
Date: Apr 05
Value: 1819.53 	
Date: Mar 31
Value: 1813.33 	
Date: Mar 25
Value: 1792.96 	
Date: Mar 20
Value: 1786.42 	
Date: Mar 15
Value: 1776.33 	
Date: Mar 10
Value: 1759.39 	
Date: Mar 05
Value: 1748.5 	
Date: Feb 28
Value: 1707.41 	
Date: Feb 25
Value: 1701.13 	
Date: Feb 20
Value: 1695.92 	
Date: Feb 15
Value: 1695.28 	
Date: Feb 10
Value: 1686.18 	
Date: Feb 05
Value: 1682.51 	
Date: Jan 31
Value: 1681.04 	
Date: Jan 25
Value: 1680.17 	
Date: Jan 20
Value: 1676.22 	
Date: Jan 15
Value: 1657.5 	
Date: Jan 10
Value: 1654.12 	
Date: Jan 05
Value: 1638.11 	
Date: Dec 31
Value: 1627.91 	
Date: Dec 25
Value: 1623.38 	
Date: Dec 20
Value: 1610.96 	
Date: Dec 15
Value: 1606.65 	
Date: Dec 10
Value: 1569.02 	
Date: Dec 05
Value: 1560.92 	
Date: Nov 30
Value: 1548.64 	
Date: Nov 25
Value: 1497.59 	
Date: Nov 20
Value: 1473.17 	
Date: Nov 15
Value: 1463.16 	
Date: Nov 10
Value: 1453.12 	
Date: Nov 05
Value: 1421.58 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 711.68 	
Date: Oct 20
Value: 698.24 	
Date: Oct 15
Value: 687.6 	
Date: Oct 10
Value: 671.92 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 648.58 	
Date: Sep 25
Value: 640.68 	
Date: Sep 20
Value: 634.07 	
Date: Sep 15
Value: 628.02 	
Date: Sep 10
Value: 622.16 	
Date: Sep 05
Value: 615.24 	
Date: Aug 31
Value: 608.75 	
Date: Aug 25
Value: 598.77 	
Date: Aug 20
Value: 591.99 	
Date: Aug 15
Value: 585.9 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 569.62 	
Date: Jul 31
Value: 562.71 	
Date: Jul 25
Value: 553.05 	
Date: Jul 20
Value: 547.14 	
Date: Jul 15
Value: 542.2 	
Date: Jul 10
Value: 534.76 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.45 	
Date: Jun 25
Value: 513.59 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 494.48 	
Date: Jun 10
Value: 486.03 	
Date: Jun 05
Value: 476.76 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 450.87 	
Date: May 20
Value: 436.35 	
Date: May 15
Value: 423.41 	
Date: May 10
Value: 408.59 	
Date: May 05
Value: 394.91 	
Date: Apr 30
Value: 380.73 	
Date: Apr 25
Value: 368.35 	
Date: Apr 20
Value: 355.3 	
Date: Apr 15
Value: 339.79 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 311.57 	
Date: Mar 31
Value: 298.74 	
Date: Mar 25
Value: 282.28 	
Date: Mar 20
Value: 270.32 	
Date: Mar 15
Value: 258.29 	
Date: Mar 10
Value: 248.56 	
Date: Mar 05
Value: 236.19 	
Date: Feb 28
Value: 222.76 	
Date: Feb 25
Value: 217.97 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.43 	
Date: Feb 10
Value: 194 	
Date: Feb 05
Value: 186.1 	
Date: Jan 31
Value: 177.58 	
Date: Jan 25
Value: 164.87 	
Date: Jan 20
Value: 153.36 	
Date: Jan 15
Value: 145.05 	
Date: Jan 10
Value: 137.37 	
Date: Jan 05
Value: 126.11 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 98.93 	
Date: Dec 20
Value: 86 	
Date: Dec 15
Value: 72.25 	
Date: Dec 10
Value: 59.14 	
Date: Dec 05
Value: 45.78 	
Date: Nov 30
Value: 28.44 	
Date: Nov 25
Value: 14.07 	
Date: Oct 31
Value: 1571.37 	
Date: Oct 25
Value: 1569.04 	
Date: Oct 20
Value: 1567.31 	
Date: Oct 15
Value: 1565.51 	
Date: Oct 10
Value: 1563.53 	
Date: Oct 05
Value: 1554.15 	
Date: Sep 30
Value: 1516.87 	
Date: Sep 25
Value: 1510.22 	
Date: Sep 20
Value: 1507.32 	
Date: Sep 15
Value: 1496.67 	
Date: Sep 10
Value: 1485.71 	
Date: Sep 05
Value: 1465.01 	
Date: Aug 31
Value: 1462.53 	
Date: Aug 25
Value: 1455.7 	
Date: Aug 20
Value: 1448.32 	
Date: Aug 15
Value: 1432.57 	
Date: Aug 10
Value: 1430.28 	
Date: Aug 05
Value: 1427.54 	
Date: Jul 31
Value: 1424.83 	
Date: Jul 25
Value: 1421.66 	
Date: Jul 20
Value: 1413.88 	
Date: Jul 15
Value: 1406.03 	
Date: Jul 10
Value: 1401.36 	
Date: Jul 05
Value: 1398.15 	
Date: Jun 30
Value: 1385.51 	
Date: Jun 25
Value: 1373.57 	
Date: Jun 20
Value: 1348.24 	
Date: Jun 15
Value: 1345.21 	
Date: Jun 10
Value: 1338.53 	
Date: Jun 05
Value: 1335.17 	
Date: May 31
Value: 1330.77 	
Date: May 25
Value: 1321.17 	
Date: May 20
Value: 1310.96 	
Date: May 15
Value: 1279.75 	
Date: May 10
Value: 1270.41 	
Date: May 05
Value: 1259.83 	
Date: Apr 30
Value: 1237.51 	
Date: Apr 25
Value: 1231.65 	
Date: Apr 20
Value: 1914.64 	
Date: Apr 15
Value: 1908.28 	
Date: Apr 10
Value: 1900.52 	
Date: Apr 05
Value: 1888.33 	
Date: Mar 31
Value: 1880.48 	
Date: Mar 25
Value: 1851.88 	
Date: Mar 20
Value: 1819.41 	
Date: Mar 15
Value: 1811.06 	
Date: Mar 10
Value: 1801.73 	
Date: Mar 05
Value: 1799.11 	
Date: Feb 28
Value: 1795.33 	
Date: Feb 25
Value: 1794.27 	
Date: Feb 20
Value: 1793.6 	
Date: Feb 15
Value: 1792.71 	
Date: Feb 10
Value: 1792.13 	
Date: Feb 05
Value: 1791.55 	
Date: Jan 31
Value: 1790.25 	
Date: Jan 25
Value: 1782.52 	
Date: Jan 20
Value: 1781.35 	
Date: Jan 15
Value: 1779.14 	
Date: Jan 10
Value: 1762.2 	
Date: Jan 05
Value: 1757.48 	
Date: Dec 31
Value: 1749.74 	
Date: Dec 25
Value: 1745.8 	
Date: Dec 20
Value: 1698.53 	
Date: Dec 15
Value: 1689.13 	
Date: Dec 10
Value: 1679.47 	
Date: Dec 05
Value: 1655.09 	
Date: Nov 30
Value: 1632.83 	
Date: Nov 25
Value: 1609.83 	
Date: Nov 20
Value: 1591.77 	
Date: Nov 15
Value: 1581.33 	
Date: Nov 10
Value: 1574.18 	
Date: Nov 05
Value: 1572.75 	
Date: Oct 31
Value: 2241.13 	
Date: Oct 25
Value: 2238.8 	
Date: Oct 20
Value: 2237.07 	
Date: Oct 15
Value: 2235.27 	
Date: Oct 10
Value: 2233.29 	
Date: Oct 05
Value: 2223.91 	
Date: Sep 30
Value: 2186.62 	
Date: Sep 25
Value: 2179.98 	
Date: Sep 20
Value: 2177.08 	
Date: Sep 15
Value: 2166.42 	
Date: Sep 10
Value: 2155.47 	
Date: Sep 05
Value: 2134.77 	
Date: Aug 31
Value: 2132.28 	
Date: Aug 25
Value: 2125.45 	
Date: Aug 20
Value: 2118.08 	
Date: Aug 15
Value: 2102.33 	
Date: Aug 10
Value: 2100.04 	
Date: Aug 05
Value: 2097.3 	
Date: Jul 31
Value: 2094.59 	
Date: Jul 25
Value: 2091.42 	
Date: Jul 20
Value: 2083.64 	
Date: Jul 15
Value: 2075.78 	
Date: Jul 10
Value: 2071.12 	
Date: Jul 05
Value: 2067.91 	
Date: Jun 30
Value: 2055.27 	
Date: Jun 25
Value: 2043.32 	
Date: Jun 20
Value: 2018 	
Date: Jun 15
Value: 2014.97 	
Date: Jun 10
Value: 2008.29 	
Date: Jun 05
Value: 2004.93 	
Date: May 31
Value: 2000.53 	
Date: May 25
Value: 1990.93 	
Date: May 20
Value: 1980.72 	
Date: May 15
Value: 1949.5 	
Date: May 10
Value: 1940.17 	
Date: May 05
Value: 1929.59 	
Date: Apr 30
Value: 1907.27 	
Date: Apr 25
Value: 1901.41 	
Date: Apr 20
Value: 1856.35 	
Date: Apr 15
Value: 1827.35 	
Date: Apr 10
Value: 1823.26 	
Date: Apr 05
Value: 1819.53 	
Date: Mar 31
Value: 1813.33 	
Date: Mar 25
Value: 1792.96 	
Date: Mar 20
Value: 1786.42 	
Date: Mar 15
Value: 1776.33 	
Date: Mar 10
Value: 1759.39 	
Date: Mar 05
Value: 1748.5 	
Date: Feb 28
Value: 1707.41 	
Date: Feb 25
Value: 1701.13 	
Date: Feb 20
Value: 1695.92 	
Date: Feb 15
Value: 1695.28 	
Date: Feb 10
Value: 1686.18 	
Date: Feb 05
Value: 1682.51 	
Date: Jan 31
Value: 1681.04 	
Date: Jan 25
Value: 1680.17 	
Date: Jan 20
Value: 1676.22 	
Date: Jan 15
Value: 1657.5 	
Date: Jan 10
Value: 1654.12 	
Date: Jan 05
Value: 1638.11 	
Date: Dec 31
Value: 1627.91 	
Date: Dec 25
Value: 1623.38 	
Date: Dec 20
Value: 1610.96 	
Date: Dec 15
Value: 1606.65 	
Date: Dec 10
Value: 1569.02 	
Date: Dec 05
Value: 1560.92 	
Date: Nov 30
Value: 1548.64 	
Date: Nov 25
Value: 1497.59 	
Date: Nov 20
Value: 1473.17 	
Date: Nov 15
Value: 1463.16 	
Date: Nov 10
Value: 1453.12 	
Date: Nov 05
Value: 1421.58 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 711.68 	
Date: Oct 20
Value: 698.24 	
Date: Oct 15
Value: 687.6 	
Date: Oct 10
Value: 671.92 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 648.58 	
Date: Sep 25
Value: 640.68 	
Date: Sep 20
Value: 634.07 	
Date: Sep 15
Value: 628.02 	
Date: Sep 10
Value: 622.16 	
Date: Sep 05
Value: 615.24 	
Date: Aug 31
Value: 608.75 	
Date: Aug 25
Value: 598.77 	
Date: Aug 20
Value: 591.99 	
Date: Aug 15
Value: 585.9 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 569.62 	
Date: Jul 31
Value: 562.71 	
Date: Jul 25
Value: 553.05 	
Date: Jul 20
Value: 547.14 	
Date: Jul 15
Value: 542.2 	
Date: Jul 10
Value: 534.76 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.45 	
Date: Jun 25
Value: 513.59 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 494.48 	
Date: Jun 10
Value: 486.03 	
Date: Jun 05
Value: 476.76 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 450.87 	
Date: May 20
Value: 436.35 	
Date: May 15
Value: 423.41 	
Date: May 10
Value: 408.59 	
Date: May 05
Value: 394.91 	
Date: Apr 30
Value: 380.73 	
Date: Apr 25
Value: 368.35 	
Date: Apr 20
Value: 355.3 	
Date: Apr 15
Value: 339.79 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 311.57 	
Date: Mar 31
Value: 298.74 	
Date: Mar 25
Value: 282.28 	
Date: Mar 20
Value: 270.32 	
Date: Mar 15
Value: 258.29 	
Date: Mar 10
Value: 248.56 	
Date: Mar 05
Value: 236.19 	
Date: Feb 28
Value: 222.76 	
Date: Feb 25
Value: 217.97 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.43 	
Date: Feb 10
Value: 194 	
Date: Feb 05
Value: 186.1 	
Date: Jan 31
Value: 177.58 	
Date: Jan 25
Value: 164.87 	
Date: Jan 20
Value: 153.36 	
Date: Jan 15
Value: 145.05 	
Date: Jan 10
Value: 137.37 	
Date: Jan 05
Value: 126.11 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 98.93 	
Date: Dec 20
Value: 86 	
Date: Dec 15
Value: 72.25 	
Date: Dec 10
Value: 59.14 	
Date: Dec 05
Value: 45.78 	
Date: Nov 30
Value: 28.44

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01
	
Date: Oct 31
Value: 1147 	
Date: Oct 25
Value: 1145.56 	
Date: Oct 20
Value: 1144.51 	
Date: Oct 15
Value: 1143.5 	
Date: Oct 10
Value: 1141.96 	
Date: Oct 05
Value: 1137 	
Date: Sep 30
Value: 1115.87 	
Date: Sep 25
Value: 1110.46 	
Date: Sep 20
Value: 1107.6 	
Date: Sep 15
Value: 1098.76 	
Date: Sep 10
Value: 1085.98 	
Date: Sep 05
Value: 1074.71 	
Date: Aug 31
Value: 1072.11 	
Date: Aug 25
Value: 1066.33 	
Date: Aug 20
Value: 1061.95 	
Date: Aug 15
Value: 1045.36 	
Date: Aug 10
Value: 1043.14 	
Date: Aug 05
Value: 1041.29 	
Date: Jul 31
Value: 1038.83 	
Date: Jul 25
Value: 1036.59 	
Date: Jul 20
Value: 1031.53 	
Date: Jul 15
Value: 1026.8 	
Date: Jul 10
Value: 1024.94 	
Date: Jul 05
Value: 1023.09 	
Date: Jun 30
Value: 1017.85 	
Date: Jun 25
Value: 994.38 	
Date: Jun 20
Value: 968.64 	
Date: Jun 15
Value: 966.38 	
Date: Jun 10
Value: 958.26 	
Date: Jun 05
Value: 953.92 	
Date: May 31
Value: 951.64 	
Date: May 25
Value: 944.68 	
Date: May 20
Value: 935.25 	
Date: May 15
Value: 911.91 	
Date: May 10
Value: 903.1 	
Date: May 05
Value: 888.51 	
Date: Apr 30
Value: 871.67 	
Date: Apr 25
Value: 867.44 	
Date: Apr 20
Value: 1417.39 	
Date: Apr 15
Value: 1413.45 	
Date: Apr 10
Value: 1407.97 	
Date: Apr 05
Value: 1404.57 	
Date: Mar 31
Value: 1396.97 	
Date: Mar 25
Value: 1361.19 	
Date: Mar 20
Value: 1345.96 	
Date: Mar 15
Value: 1342.14 	
Date: Mar 10
Value: 1334.82 	
Date: Mar 05
Value: 1332.95 	
Date: Feb 28
Value: 1328.5 	
Date: Feb 25
Value: 1327.9 	
Date: Feb 20
Value: 1327.03 	
Date: Feb 15
Value: 1325.63 	
Date: Feb 10
Value: 1324.78 	
Date: Feb 05
Value: 1324.05 	
Date: Jan 31
Value: 1322.89 	
Date: Jan 25
Value: 1317.78 	
Date: Jan 20
Value: 1316.92 	
Date: Jan 15
Value: 1314.66 	
Date: Jan 10
Value: 1305.36 	
Date: Jan 05
Value: 1302.6 	
Date: Dec 31
Value: 1298.91 	
Date: Dec 25
Value: 1293.94 	
Date: Dec 20
Value: 1255.45 	
Date: Dec 15
Value: 1249.66 	
Date: Dec 10
Value: 1245.19 	
Date: Dec 05
Value: 1218.53 	
Date: Nov 30
Value: 1203.44 	
Date: Nov 25
Value: 1187.19 	
Date: Nov 20
Value: 1166.62 	
Date: Nov 15
Value: 1152.41 	
Date: Nov 10
Value: 1149.26 	
Date: Nov 05
Value: 1148.06 	
Date: Oct 31
Value: 1697.13 	
Date: Oct 25
Value: 1695.69 	
Date: Oct 20
Value: 1694.64 	
Date: Oct 15
Value: 1693.63 	
Date: Oct 10
Value: 1692.09 	
Date: Oct 05
Value: 1687.13 	
Date: Sep 30
Value: 1666 	
Date: Sep 25
Value: 1660.59 	
Date: Sep 20
Value: 1657.73 	
Date: Sep 15
Value: 1648.89 	
Date: Sep 10
Value: 1636.11 	
Date: Sep 05
Value: 1624.84 	
Date: Aug 31
Value: 1622.23 	
Date: Aug 25
Value: 1616.46 	
Date: Aug 20
Value: 1612.08 	
Date: Aug 15
Value: 1595.49 	
Date: Aug 10
Value: 1593.26 	
Date: Aug 05
Value: 1591.42 	
Date: Jul 31
Value: 1588.96 	
Date: Jul 25
Value: 1586.72 	
Date: Jul 20
Value: 1581.66 	
Date: Jul 15
Value: 1576.93 	
Date: Jul 10
Value: 1575.07 	
Date: Jul 05
Value: 1573.22 	
Date: Jun 30
Value: 1567.98 	
Date: Jun 25
Value: 1544.51 	
Date: Jun 20
Value: 1518.77 	
Date: Jun 15
Value: 1516.51 	
Date: Jun 10
Value: 1508.39 	
Date: Jun 05
Value: 1504.04 	
Date: May 31
Value: 1501.77 	
Date: May 25
Value: 1494.81 	
Date: May 20
Value: 1485.38 	
Date: May 15
Value: 1462.04 	
Date: May 10
Value: 1453.23 	
Date: May 05
Value: 1438.64 	
Date: Apr 30
Value: 1421.8 	
Date: Apr 25
Value: 1417.57 	
Date: Apr 20
Value: 1387.52 	
Date: Apr 15
Value: 1369.2 	
Date: Apr 10
Value: 1367.03 	
Date: Apr 05
Value: 1364.9 	
Date: Mar 31
Value: 1358.83 	
Date: Mar 25
Value: 1347.9 	
Date: Mar 20
Value: 1340.5 	
Date: Mar 15
Value: 1336.86 	
Date: Mar 10
Value: 1322.11 	
Date: Mar 05
Value: 1312.86 	
Date: Feb 28
Value: 1297.57 	
Date: Feb 25
Value: 1293.01 	
Date: Feb 20
Value: 1287.95 	
Date: Feb 15
Value: 1287.16 	
Date: Feb 10
Value: 1279.1 	
Date: Feb 05
Value: 1273.45 	
Date: Jan 31
Value: 1271.67 	
Date: Jan 25
Value: 1270.78 	
Date: Jan 20
Value: 1269.67 	
Date: Jan 15
Value: 1259.03 	
Date: Jan 10
Value: 1256.37 	
Date: Jan 05
Value: 1246.01 	
Date: Dec 31
Value: 1239.41 	
Date: Dec 25
Value: 1238.23 	
Date: Dec 20
Value: 1229.24 	
Date: Dec 15
Value: 1227.72 	
Date: Dec 10
Value: 1204.03 	
Date: Dec 05
Value: 1200.24 	
Date: Nov 30
Value: 1188.94 	
Date: Nov 25
Value: 1157.03 	
Date: Nov 20
Value: 1137.47 	
Date: Nov 15
Value: 1126.44 	
Date: Nov 10
Value: 1122.62 	
Date: Nov 05
Value: 1105.87 	
Date: Oct 31
Value: 583.41 	
Date: Oct 25
Value: 574.51 	
Date: Oct 20
Value: 565.95 	
Date: Oct 15
Value: 559.51 	
Date: Oct 10
Value: 549.82 	
Date: Oct 05
Value: 540.81 	
Date: Sep 30
Value: 534.26 	
Date: Sep 25
Value: 528.65 	
Date: Sep 20
Value: 523.46 	
Date: Sep 15
Value: 518.61 	
Date: Sep 10
Value: 513.52 	
Date: Sep 05
Value: 508.83 	
Date: Aug 31
Value: 502.86 	
Date: Aug 25
Value: 492.59 	
Date: Aug 20
Value: 485.67 	
Date: Aug 15
Value: 479 	
Date: Aug 10
Value: 471.5 	
Date: Aug 05
Value: 460.66 	
Date: Jul 31
Value: 452.83 	
Date: Jul 25
Value: 444.25 	
Date: Jul 20
Value: 438.94 	
Date: Jul 15
Value: 434.76 	
Date: Jul 10
Value: 428.6 	
Date: Jul 05
Value: 422.65 	
Date: Jun 30
Value: 415.68 	
Date: Jun 25
Value: 408.9 	
Date: Jun 20
Value: 400.67 	
Date: Jun 15
Value: 388.93 	
Date: Jun 10
Value: 378.27 	
Date: Jun 05
Value: 369.36 	
Date: May 31
Value: 358.3 	
Date: May 25
Value: 345.83 	
Date: May 20
Value: 333.62 	
Date: May 15
Value: 323.24 	
Date: May 10
Value: 311.12 	
Date: May 05
Value: 299.86 	
Date: Apr 30
Value: 288.74 	
Date: Apr 25
Value: 280 	
Date: Apr 20
Value: 269.81 	
Date: Apr 15
Value: 258.36 	
Date: Apr 10
Value: 246.83 	
Date: Apr 05
Value: 236.46 	
Date: Mar 31
Value: 226.04 	
Date: Mar 25
Value: 213.02 	
Date: Mar 20
Value: 204 	
Date: Mar 15
Value: 194.8 	
Date: Mar 10
Value: 187.23 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.62 	
Date: Feb 25
Value: 164.56 	
Date: Feb 20
Value: 156.87 	
Date: Feb 15
Value: 151.21 	
Date: Feb 10
Value: 143.07 	
Date: Feb 05
Value: 136.12 	
Date: Jan 31
Value: 130.02 	
Date: Jan 25
Value: 119.6 	
Date: Jan 20
Value: 111.02 	
Date: Jan 15
Value: 104.82 	
Date: Jan 10
Value: 99.85 	
Date: Jan 05
Value: 92.69 	
Date: Dec 31
Value: 84.6 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 64.5 	
Date: Dec 15
Value: 55.48 	
Date: Dec 10
Value: 46.6 	
Date: Dec 05
Value: 36.56 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 12.55 	
Date: Oct 31
Value: 1147 	
Date: Oct 25
Value: 1145.56 	
Date: Oct 20
Value: 1144.51 	
Date: Oct 15
Value: 1143.5 	
Date: Oct 10
Value: 1141.96 	
Date: Oct 05
Value: 1137 	
Date: Sep 30
Value: 1115.87 	
Date: Sep 25
Value: 1110.46 	
Date: Sep 20
Value: 1107.6 	
Date: Sep 15
Value: 1098.76 	
Date: Sep 10
Value: 1085.98 	
Date: Sep 05
Value: 1074.71 	
Date: Aug 31
Value: 1072.11 	
Date: Aug 25
Value: 1066.33 	
Date: Aug 20
Value: 1061.95 	
Date: Aug 15
Value: 1045.36 	
Date: Aug 10
Value: 1043.14 	
Date: Aug 05
Value: 1041.29 	
Date: Jul 31
Value: 1038.83 	
Date: Jul 25
Value: 1036.59 	
Date: Jul 20
Value: 1031.53 	
Date: Jul 15
Value: 1026.8 	
Date: Jul 10
Value: 1024.94 	
Date: Jul 05
Value: 1023.09 	
Date: Jun 30
Value: 1017.85 	
Date: Jun 25
Value: 994.38 	
Date: Jun 20
Value: 968.64 	
Date: Jun 15
Value: 966.38 	
Date: Jun 10
Value: 958.26 	
Date: Jun 05
Value: 953.92 	
Date: May 31
Value: 951.64 	
Date: May 25
Value: 944.68 	
Date: May 20
Value: 935.25 	
Date: May 15
Value: 911.91 	
Date: May 10
Value: 903.1 	
Date: May 05
Value: 888.51 	
Date: Apr 30
Value: 871.67 	
Date: Apr 25
Value: 867.44 	
Date: Apr 20
Value: 1417.39 	
Date: Apr 15
Value: 1413.45 	
Date: Apr 10
Value: 1407.97 	
Date: Apr 05
Value: 1404.57 	
Date: Mar 31
Value: 1396.97 	
Date: Mar 25
Value: 1361.19 	
Date: Mar 20
Value: 1345.96 	
Date: Mar 15
Value: 1342.14 	
Date: Mar 10
Value: 1334.82 	
Date: Mar 05
Value: 1332.95 	
Date: Feb 28
Value: 1328.5 	
Date: Feb 25
Value: 1327.9 	
Date: Feb 20
Value: 1327.03 	
Date: Feb 15
Value: 1325.63 	
Date: Feb 10
Value: 1324.78 	
Date: Feb 05
Value: 1324.05 	
Date: Jan 31
Value: 1322.89 	
Date: Jan 25
Value: 1317.78 	
Date: Jan 20
Value: 1316.92 	
Date: Jan 15
Value: 1314.66 	
Date: Jan 10
Value: 1305.36 	
Date: Jan 05
Value: 1302.6 	
Date: Dec 31
Value: 1298.91 	
Date: Dec 25
Value: 1293.94 	
Date: Dec 20
Value: 1255.45 	
Date: Dec 15
Value: 1249.66 	
Date: Dec 10
Value: 1245.19 	
Date: Dec 05
Value: 1218.53 	
Date: Nov 30
Value: 1203.44 	
Date: Nov 25
Value: 1187.19 	
Date: Nov 20
Value: 1166.62 	
Date: Nov 15
Value: 1152.41 	
Date: Nov 10
Value: 1149.26 	
Date: Nov 05
Value: 1148.06 	
Date: Oct 31
Value: 1697.13 	
Date: Oct 25
Value: 1695.69 	
Date: Oct 20
Value: 1694.64 	
Date: Oct 15
Value: 1693.63 	
Date: Oct 10
Value: 1692.09 	
Date: Oct 05
Value: 1687.13 	
Date: Sep 30
Value: 1666 	
Date: Sep 25
Value: 1660.59 	
Date: Sep 20
Value: 1657.73 	
Date: Sep 15
Value: 1648.89 	
Date: Sep 10
Value: 1636.11 	
Date: Sep 05
Value: 1624.84 	
Date: Aug 31
Value: 1622.23 	
Date: Aug 25
Value: 1616.46 	
Date: Aug 20
Value: 1612.08 	
Date: Aug 15
Value: 1595.49 	
Date: Aug 10
Value: 1593.26 	
Date: Aug 05
Value: 1591.42 	
Date: Jul 31
Value: 1588.96 	
Date: Jul 25
Value: 1586.72 	
Date: Jul 20
Value: 1581.66 	
Date: Jul 15
Value: 1576.93 	
Date: Jul 10
Value: 1575.07 	
Date: Jul 05
Value: 1573.22 	
Date: Jun 30
Value: 1567.98 	
Date: Jun 25
Value: 1544.51 	
Date: Jun 20
Value: 1518.77 	
Date: Jun 15
Value: 1516.51 	
Date: Jun 10
Value: 1508.39 	
Date: Jun 05
Value: 1504.04 	
Date: May 31
Value: 1501.77 	
Date: May 25
Value: 1494.81 	
Date: May 20
Value: 1485.38 	
Date: May 15
Value: 1462.04 	
Date: May 10
Value: 1453.23 	
Date: May 05
Value: 1438.64 	
Date: Apr 30
Value: 1421.8 	
Date: Apr 25
Value: 1417.57 	
Date: Apr 20
Value: 1387.52 	
Date: Apr 15
Value: 1369.2 	
Date: Apr 10
Value: 1367.03 	
Date: Apr 05
Value: 1364.9 	
Date: Mar 31
Value: 1358.83 	
Date: Mar 25
Value: 1347.9 	
Date: Mar 20
Value: 1340.5 	
Date: Mar 15
Value: 1336.86 	
Date: Mar 10
Value: 1322.11 	
Date: Mar 05
Value: 1312.86 	
Date: Feb 28
Value: 1297.57 	
Date: Feb 25
Value: 1293.01 	
Date: Feb 20
Value: 1287.95 	
Date: Feb 15
Value: 1287.16 	
Date: Feb 10
Value: 1279.1 	
Date: Feb 05
Value: 1273.45 	
Date: Jan 31
Value: 1271.67 	
Date: Jan 25
Value: 1270.78 	
Date: Jan 20
Value: 1269.67 	
Date: Jan 15
Value: 1259.03 	
Date: Jan 10
Value: 1256.37 	
Date: Jan 05
Value: 1246.01 	
Date: Dec 31
Value: 1239.41 	
Date: Dec 25
Value: 1238.23 	
Date: Dec 20
Value: 1229.24 	
Date: Dec 15
Value: 1227.72 	
Date: Dec 10
Value: 1204.03 	
Date: Dec 05
Value: 1200.24 	
Date: Nov 30
Value: 1188.94 	
Date: Nov 25
Value: 1157.03 	
Date: Nov 20
Value: 1137.47 	
Date: Nov 15
Value: 1126.44 	
Date: Nov 10
Value: 1122.62 	
Date: Nov 05
Value: 1105.87 	
Date: Oct 31
Value: 583.41 	
Date: Oct 25
Value: 574.51 	
Date: Oct 20
Value: 565.95 	
Date: Oct 15
Value: 559.51 	
Date: Oct 10
Value: 549.82 	
Date: Oct 05
Value: 540.81 	
Date: Sep 30
Value: 534.26 	
Date: Sep 25
Value: 528.65 	
Date: Sep 20
Value: 523.46 	
Date: Sep 15
Value: 518.61 	
Date: Sep 10
Value: 513.52 	
Date: Sep 05
Value: 508.83 	
Date: Aug 31
Value: 502.86 	
Date: Aug 25
Value: 492.59 	
Date: Aug 20
Value: 485.67 	
Date: Aug 15
Value: 479 	
Date: Aug 10
Value: 471.5 	
Date: Aug 05
Value: 460.66 	
Date: Jul 31
Value: 452.83 	
Date: Jul 25
Value: 444.25 	
Date: Jul 20
Value: 438.94 	
Date: Jul 15
Value: 434.76 	
Date: Jul 10
Value: 428.6 	
Date: Jul 05
Value: 422.65 	
Date: Jun 30
Value: 415.68 	
Date: Jun 25
Value: 408.9 	
Date: Jun 20
Value: 400.67 	
Date: Jun 15
Value: 388.93 	
Date: Jun 10
Value: 378.27 	
Date: Jun 05
Value: 369.36 	
Date: May 31
Value: 358.3 	
Date: May 25
Value: 345.83 	
Date: May 20
Value: 333.62 	
Date: May 15
Value: 323.24 	
Date: May 10
Value: 311.12 	
Date: May 05
Value: 299.86 	
Date: Apr 30
Value: 288.74 	
Date: Apr 25
Value: 280 	
Date: Apr 20
Value: 269.81 	
Date: Apr 15
Value: 258.36 	
Date: Apr 10
Value: 246.83 	
Date: Apr 05
Value: 236.46 	
Date: Mar 31
Value: 226.04 	
Date: Mar 25
Value: 213.02 	
Date: Mar 20
Value: 204 	
Date: Mar 15
Value: 194.8 	
Date: Mar 10
Value: 187.23 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.62 	
Date: Feb 25
Value: 164.56 	
Date: Feb 20
Value: 156.87 	
Date: Feb 15
Value: 151.21 	
Date: Feb 10
Value: 143.07 	
Date: Feb 05
Value: 136.12 	
Date: Jan 31
Value: 130.02 	
Date: Jan 25
Value: 119.6 	
Date: Jan 20
Value: 111.02 	
Date: Jan 15
Value: 104.82 	
Date: Jan 10
Value: 99.85 	
Date: Jan 05
Value: 92.69 	
Date: Dec 31
Value: 84.6 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 64.5 	
Date: Dec 15
Value: 55.48 	
Date: Dec 10
Value: 46.6 	
Date: Dec 05
Value: 36.56 	
Date: Nov 30
Value: 22.56

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8
	
Date: Oct 31
Value: 1291.09 	
Date: Oct 25
Value: 1289.16 	
Date: Oct 20
Value: 1287.66 	
Date: Oct 15
Value: 1286.15 	
Date: Oct 10
Value: 1283.67 	
Date: Oct 05
Value: 1280.65 	
Date: Sep 30
Value: 1262.94 	
Date: Sep 25
Value: 1259.22 	
Date: Sep 20
Value: 1256.17 	
Date: Sep 15
Value: 1241.77 	
Date: Sep 10
Value: 1232.88 	
Date: Sep 05
Value: 1224.8 	
Date: Aug 31
Value: 1222.09 	
Date: Aug 25
Value: 1217.38 	
Date: Aug 20
Value: 1211.11 	
Date: Aug 15
Value: 1179.5 	
Date: Aug 10
Value: 1177.02 	
Date: Aug 05
Value: 1175.36 	
Date: Jul 31
Value: 1173.1 	
Date: Jul 25
Value: 1170.58 	
Date: Jul 20
Value: 1166.68 	
Date: Jul 15
Value: 1162.3 	
Date: Jul 10
Value: 1159.9 	
Date: Jul 05
Value: 1157.5 	
Date: Jun 30
Value: 1153.65 	
Date: Jun 25
Value: 1130.14 	
Date: Jun 20
Value: 1099.94 	
Date: Jun 15
Value: 1097.26 	
Date: Jun 10
Value: 1086.79 	
Date: Jun 05
Value: 1083.59 	
Date: May 31
Value: 1077.72 	
Date: May 25
Value: 1070.66 	
Date: May 20
Value: 1057.98 	
Date: May 15
Value: 1036.15 	
Date: May 10
Value: 1029.08 	
Date: May 05
Value: 1019.78 	
Date: Apr 30
Value: 993.59 	
Date: Apr 25
Value: 989.49 	
Date: Apr 20
Value: 1586.62 	
Date: Apr 15
Value: 1582.85 	
Date: Apr 10
Value: 1578.33 	
Date: Apr 05
Value: 1573.78 	
Date: Mar 31
Value: 1560.85 	
Date: Mar 25
Value: 1525.35 	
Date: Mar 20
Value: 1513.4 	
Date: Mar 15
Value: 1510.28 	
Date: Mar 10
Value: 1502.17 	
Date: Mar 05
Value: 1500.72 	
Date: Feb 28
Value: 1496.78 	
Date: Feb 25
Value: 1496.31 	
Date: Feb 20
Value: 1494.94 	
Date: Feb 15
Value: 1493.09 	
Date: Feb 10
Value: 1492 	
Date: Feb 05
Value: 1491.14 	
Date: Jan 31
Value: 1490.36 	
Date: Jan 25
Value: 1488.42 	
Date: Jan 20
Value: 1487.92 	
Date: Jan 15
Value: 1486.81 	
Date: Jan 10
Value: 1478.88 	
Date: Jan 05
Value: 1477.97 	
Date: Dec 31
Value: 1474.15 	
Date: Dec 25
Value: 1470.64 	
Date: Dec 20
Value: 1428.04 	
Date: Dec 15
Value: 1420.54 	
Date: Dec 10
Value: 1408.7 	
Date: Dec 05
Value: 1367.72 	
Date: Nov 30
Value: 1351.64 	
Date: Nov 25
Value: 1329.05 	
Date: Nov 20
Value: 1304.61 	
Date: Nov 15
Value: 1299.85 	
Date: Nov 10
Value: 1293.2 	
Date: Nov 05
Value: 1292.11 	
Date: Oct 31
Value: 1955.66 	
Date: Oct 25
Value: 1953.73 	
Date: Oct 20
Value: 1952.24 	
Date: Oct 15
Value: 1950.73 	
Date: Oct 10
Value: 1948.24 	
Date: Oct 05
Value: 1945.22 	
Date: Sep 30
Value: 1927.51 	
Date: Sep 25
Value: 1923.79 	
Date: Sep 20
Value: 1920.75 	
Date: Sep 15
Value: 1906.35 	
Date: Sep 10
Value: 1897.45 	
Date: Sep 05
Value: 1889.37 	
Date: Aug 31
Value: 1886.67 	
Date: Aug 25
Value: 1881.95 	
Date: Aug 20
Value: 1875.68 	
Date: Aug 15
Value: 1844.07 	
Date: Aug 10
Value: 1841.59 	
Date: Aug 05
Value: 1839.93 	
Date: Jul 31
Value: 1837.67 	
Date: Jul 25
Value: 1835.16 	
Date: Jul 20
Value: 1831.25 	
Date: Jul 15
Value: 1826.88 	
Date: Jul 10
Value: 1824.48 	
Date: Jul 05
Value: 1822.08 	
Date: Jun 30
Value: 1818.23 	
Date: Jun 25
Value: 1794.72 	
Date: Jun 20
Value: 1764.52 	
Date: Jun 15
Value: 1761.83 	
Date: Jun 10
Value: 1751.36 	
Date: Jun 05
Value: 1748.17 	
Date: May 31
Value: 1742.29 	
Date: May 25
Value: 1735.24 	
Date: May 20
Value: 1722.55 	
Date: May 15
Value: 1700.72 	
Date: May 10
Value: 1693.65 	
Date: May 05
Value: 1684.36 	
Date: Apr 30
Value: 1658.17 	
Date: Apr 25
Value: 1654.07 	
Date: Apr 20
Value: 1622.89 	
Date: Apr 15
Value: 1607.61 	
Date: Apr 10
Value: 1605.27 	
Date: Apr 05
Value: 1603.01 	
Date: Mar 31
Value: 1600.85 	
Date: Mar 25
Value: 1591.47 	
Date: Mar 20
Value: 1586.1 	
Date: Mar 15
Value: 1582.87 	
Date: Mar 10
Value: 1558.52 	
Date: Mar 05
Value: 1549.83 	
Date: Feb 28
Value: 1535.82 	
Date: Feb 25
Value: 1531.37 	
Date: Feb 20
Value: 1527.59 	
Date: Feb 15
Value: 1526.72 	
Date: Feb 10
Value: 1513.95 	
Date: Feb 05
Value: 1510.08 	
Date: Jan 31
Value: 1509.19 	
Date: Jan 25
Value: 1508.59 	
Date: Jan 20
Value: 1507.66 	
Date: Jan 15
Value: 1501.08 	
Date: Jan 10
Value: 1499.25 	
Date: Jan 05
Value: 1490.56 	
Date: Dec 31
Value: 1485.39 	
Date: Dec 25
Value: 1481.89 	
Date: Dec 20
Value: 1469.1 	
Date: Dec 15
Value: 1464.28 	
Date: Dec 10
Value: 1436.39 	
Date: Dec 05
Value: 1426.72 	
Date: Nov 30
Value: 1411.7 	
Date: Nov 25
Value: 1382.66 	
Date: Nov 20
Value: 1367.12 	
Date: Nov 15
Value: 1350.8 	
Date: Nov 10
Value: 1345.39 	
Date: Nov 05
Value: 1333.99 	
Date: Oct 31
Value: 633.11 	
Date: Oct 25
Value: 623.11 	
Date: Oct 20
Value: 612.37 	
Date: Oct 15
Value: 604.39 	
Date: Oct 10
Value: 592.59 	
Date: Oct 05
Value: 581.86 	
Date: Sep 30
Value: 573.72 	
Date: Sep 25
Value: 566.29 	
Date: Sep 20
Value: 560.13 	
Date: Sep 15
Value: 554.66 	
Date: Sep 10
Value: 549.4 	
Date: Sep 05
Value: 544.54 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 520.85 	
Date: Aug 15
Value: 513.19 	
Date: Aug 10
Value: 505.05 	
Date: Aug 05
Value: 492.55 	
Date: Jul 31
Value: 484.62 	
Date: Jul 25
Value: 474.09 	
Date: Jul 20
Value: 467.91 	
Date: Jul 15
Value: 463.04 	
Date: Jul 10
Value: 455.57 	
Date: Jul 05
Value: 447.78 	
Date: Jun 30
Value: 439.25 	
Date: Jun 25
Value: 430.1 	
Date: Jun 20
Value: 418.36 	
Date: Jun 15
Value: 404.18 	
Date: Jun 10
Value: 389.88 	
Date: Jun 05
Value: 378.08 	
Date: May 31
Value: 364.38 	
Date: May 25
Value: 351.72 	
Date: May 20
Value: 339.56 	
Date: May 15
Value: 329.83 	
Date: May 10
Value: 318.03 	
Date: May 05
Value: 306.35 	
Date: Apr 30
Value: 295.01 	
Date: Apr 25
Value: 286.05 	
Date: Apr 20
Value: 274.42 	
Date: Apr 15
Value: 260.15 	
Date: Apr 10
Value: 247.33 	
Date: Apr 05
Value: 236.66 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 210.92 	
Date: Mar 20
Value: 201.56 	
Date: Mar 15
Value: 192.22 	
Date: Mar 10
Value: 184.17 	
Date: Mar 05
Value: 174.55 	
Date: Feb 28
Value: 165.45 	
Date: Feb 25
Value: 162.14 	
Date: Feb 20
Value: 155.52 	
Date: Feb 15
Value: 150.88 	
Date: Feb 10
Value: 143.87 	
Date: Feb 05
Value: 138.33 	
Date: Jan 31
Value: 133.29 	
Date: Jan 25
Value: 126.35 	
Date: Jan 20
Value: 120.84 	
Date: Jan 15
Value: 116.91 	
Date: Jan 10
Value: 113.34 	
Date: Jan 05
Value: 107.06 	
Date: Dec 31
Value: 100.79 	
Date: Dec 25
Value: 87.29 	
Date: Dec 20
Value: 74.58 	
Date: Dec 15
Value: 61.72 	
Date: Dec 10
Value: 49.63 	
Date: Dec 05
Value: 37.59 	
Date: Nov 30
Value: 23.15 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1291.09 	
Date: Oct 25
Value: 1289.16 	
Date: Oct 20
Value: 1287.66 	
Date: Oct 15
Value: 1286.15 	
Date: Oct 10
Value: 1283.67 	
Date: Oct 05
Value: 1280.65 	
Date: Sep 30
Value: 1262.94 	
Date: Sep 25
Value: 1259.22 	
Date: Sep 20
Value: 1256.17 	
Date: Sep 15
Value: 1241.77 	
Date: Sep 10
Value: 1232.88 	
Date: Sep 05
Value: 1224.8 	
Date: Aug 31
Value: 1222.09 	
Date: Aug 25
Value: 1217.38 	
Date: Aug 20
Value: 1211.11 	
Date: Aug 15
Value: 1179.5 	
Date: Aug 10
Value: 1177.02 	
Date: Aug 05
Value: 1175.36 	
Date: Jul 31
Value: 1173.1 	
Date: Jul 25
Value: 1170.58 	
Date: Jul 20
Value: 1166.68 	
Date: Jul 15
Value: 1162.3 	
Date: Jul 10
Value: 1159.9 	
Date: Jul 05
Value: 1157.5 	
Date: Jun 30
Value: 1153.65 	
Date: Jun 25
Value: 1130.14 	
Date: Jun 20
Value: 1099.94 	
Date: Jun 15
Value: 1097.26 	
Date: Jun 10
Value: 1086.79 	
Date: Jun 05
Value: 1083.59 	
Date: May 31
Value: 1077.72 	
Date: May 25
Value: 1070.66 	
Date: May 20
Value: 1057.98 	
Date: May 15
Value: 1036.15 	
Date: May 10
Value: 1029.08 	
Date: May 05
Value: 1019.78 	
Date: Apr 30
Value: 993.59 	
Date: Apr 25
Value: 989.49 	
Date: Apr 20
Value: 1586.62 	
Date: Apr 15
Value: 1582.85 	
Date: Apr 10
Value: 1578.33 	
Date: Apr 05
Value: 1573.78 	
Date: Mar 31
Value: 1560.85 	
Date: Mar 25
Value: 1525.35 	
Date: Mar 20
Value: 1513.4 	
Date: Mar 15
Value: 1510.28 	
Date: Mar 10
Value: 1502.17 	
Date: Mar 05
Value: 1500.72 	
Date: Feb 28
Value: 1496.78 	
Date: Feb 25
Value: 1496.31 	
Date: Feb 20
Value: 1494.94 	
Date: Feb 15
Value: 1493.09 	
Date: Feb 10
Value: 1492 	
Date: Feb 05
Value: 1491.14 	
Date: Jan 31
Value: 1490.36 	
Date: Jan 25
Value: 1488.42 	
Date: Jan 20
Value: 1487.92 	
Date: Jan 15
Value: 1486.81 	
Date: Jan 10
Value: 1478.88 	
Date: Jan 05
Value: 1477.97 	
Date: Dec 31
Value: 1474.15 	
Date: Dec 25
Value: 1470.64 	
Date: Dec 20
Value: 1428.04 	
Date: Dec 15
Value: 1420.54 	
Date: Dec 10
Value: 1408.7 	
Date: Dec 05
Value: 1367.72 	
Date: Nov 30
Value: 1351.64 	
Date: Nov 25
Value: 1329.05 	
Date: Nov 20
Value: 1304.61 	
Date: Nov 15
Value: 1299.85 	
Date: Nov 10
Value: 1293.2 	
Date: Nov 05
Value: 1292.11 	
Date: Oct 31
Value: 1955.66 	
Date: Oct 25
Value: 1953.73 	
Date: Oct 20
Value: 1952.24 	
Date: Oct 15
Value: 1950.73 	
Date: Oct 10
Value: 1948.24 	
Date: Oct 05
Value: 1945.22 	
Date: Sep 30
Value: 1927.51 	
Date: Sep 25
Value: 1923.79 	
Date: Sep 20
Value: 1920.75 	
Date: Sep 15
Value: 1906.35 	
Date: Sep 10
Value: 1897.45 	
Date: Sep 05
Value: 1889.37 	
Date: Aug 31
Value: 1886.67 	
Date: Aug 25
Value: 1881.95 	
Date: Aug 20
Value: 1875.68 	
Date: Aug 15
Value: 1844.07 	
Date: Aug 10
Value: 1841.59 	
Date: Aug 05
Value: 1839.93 	
Date: Jul 31
Value: 1837.67 	
Date: Jul 25
Value: 1835.16 	
Date: Jul 20
Value: 1831.25 	
Date: Jul 15
Value: 1826.88 	
Date: Jul 10
Value: 1824.48 	
Date: Jul 05
Value: 1822.08 	
Date: Jun 30
Value: 1818.23 	
Date: Jun 25
Value: 1794.72 	
Date: Jun 20
Value: 1764.52 	
Date: Jun 15
Value: 1761.83 	
Date: Jun 10
Value: 1751.36 	
Date: Jun 05
Value: 1748.17 	
Date: May 31
Value: 1742.29 	
Date: May 25
Value: 1735.24 	
Date: May 20
Value: 1722.55 	
Date: May 15
Value: 1700.72 	
Date: May 10
Value: 1693.65 	
Date: May 05
Value: 1684.36 	
Date: Apr 30
Value: 1658.17 	
Date: Apr 25
Value: 1654.07 	
Date: Apr 20
Value: 1622.89 	
Date: Apr 15
Value: 1607.61 	
Date: Apr 10
Value: 1605.27 	
Date: Apr 05
Value: 1603.01 	
Date: Mar 31
Value: 1600.85 	
Date: Mar 25
Value: 1591.47 	
Date: Mar 20
Value: 1586.1 	
Date: Mar 15
Value: 1582.87 	
Date: Mar 10
Value: 1558.52 	
Date: Mar 05
Value: 1549.83 	
Date: Feb 28
Value: 1535.82 	
Date: Feb 25
Value: 1531.37 	
Date: Feb 20
Value: 1527.59 	
Date: Feb 15
Value: 1526.72 	
Date: Feb 10
Value: 1513.95 	
Date: Feb 05
Value: 1510.08 	
Date: Jan 31
Value: 1509.19 	
Date: Jan 25
Value: 1508.59 	
Date: Jan 20
Value: 1507.66 	
Date: Jan 15
Value: 1501.08 	
Date: Jan 10
Value: 1499.25 	
Date: Jan 05
Value: 1490.56 	
Date: Dec 31
Value: 1485.39 	
Date: Dec 25
Value: 1481.89 	
Date: Dec 20
Value: 1469.1 	
Date: Dec 15
Value: 1464.28 	
Date: Dec 10
Value: 1436.39 	
Date: Dec 05
Value: 1426.72 	
Date: Nov 30
Value: 1411.7 	
Date: Nov 25
Value: 1382.66 	
Date: Nov 20
Value: 1367.12 	
Date: Nov 15
Value: 1350.8 	
Date: Nov 10
Value: 1345.39 	
Date: Nov 05
Value: 1333.99 	
Date: Oct 31
Value: 633.11 	
Date: Oct 25
Value: 623.11 	
Date: Oct 20
Value: 612.37 	
Date: Oct 15
Value: 604.39 	
Date: Oct 10
Value: 592.59 	
Date: Oct 05
Value: 581.86 	
Date: Sep 30
Value: 573.72 	
Date: Sep 25
Value: 566.29 	
Date: Sep 20
Value: 560.13 	
Date: Sep 15
Value: 554.66 	
Date: Sep 10
Value: 549.4 	
Date: Sep 05
Value: 544.54 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 520.85 	
Date: Aug 15
Value: 513.19 	
Date: Aug 10
Value: 505.05 	
Date: Aug 05
Value: 492.55 	
Date: Jul 31
Value: 484.62 	
Date: Jul 25
Value: 474.09 	
Date: Jul 20
Value: 467.91 	
Date: Jul 15
Value: 463.04 	
Date: Jul 10
Value: 455.57 	
Date: Jul 05
Value: 447.78 	
Date: Jun 30
Value: 439.25 	
Date: Jun 25
Value: 430.1 	
Date: Jun 20
Value: 418.36 	
Date: Jun 15
Value: 404.18 	
Date: Jun 10
Value: 389.88 	
Date: Jun 05
Value: 378.08 	
Date: May 31
Value: 364.38 	
Date: May 25
Value: 351.72 	
Date: May 20
Value: 339.56 	
Date: May 15
Value: 329.83 	
Date: May 10
Value: 318.03 	
Date: May 05
Value: 306.35 	
Date: Apr 30
Value: 295.01 	
Date: Apr 25
Value: 286.05 	
Date: Apr 20
Value: 274.42 	
Date: Apr 15
Value: 260.15 	
Date: Apr 10
Value: 247.33 	
Date: Apr 05
Value: 236.66 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 210.92 	
Date: Mar 20
Value: 201.56 	
Date: Mar 15
Value: 192.22 	
Date: Mar 10
Value: 184.17 	
Date: Mar 05
Value: 174.55 	
Date: Feb 28
Value: 165.45 	
Date: Feb 25
Value: 162.14 	
Date: Feb 20
Value: 155.52 	
Date: Feb 15
Value: 150.88 	
Date: Feb 10
Value: 143.87 	
Date: Feb 05
Value: 138.33 	
Date: Jan 31
Value: 133.29 	
Date: Jan 25
Value: 126.35 	
Date: Jan 20
Value: 120.84 	
Date: Jan 15
Value: 116.91 	
Date: Jan 10
Value: 113.34 	
Date: Jan 05
Value: 107.06 	
Date: Dec 31
Value: 100.79 	
Date: Dec 25
Value: 87.29 	
Date: Dec 20
Value: 74.58 	
Date: Dec 15
Value: 61.72 	
Date: Dec 10
Value: 49.63 	
Date: Dec 05
Value: 37.59 	
Date: Nov 30
Value: 23.15

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53
	
Date: Oct 31
Value: 1189.29 	
Date: Oct 25
Value: 1187.26 	
Date: Oct 20
Value: 1185.78 	
Date: Oct 15
Value: 1184.3 	
Date: Oct 10
Value: 1182.9 	
Date: Oct 05
Value: 1180.25 	
Date: Sep 30
Value: 1170.11 	
Date: Sep 25
Value: 1166.75 	
Date: Sep 20
Value: 1164.11 	
Date: Sep 15
Value: 1149.75 	
Date: Sep 10
Value: 1142.55 	
Date: Sep 05
Value: 1136.55 	
Date: Aug 31
Value: 1134.47 	
Date: Aug 25
Value: 1131.12 	
Date: Aug 20
Value: 1123.3 	
Date: Aug 15
Value: 1097.5 	
Date: Aug 10
Value: 1095.6 	
Date: Aug 05
Value: 1093.96 	
Date: Jul 31
Value: 1091.88 	
Date: Jul 25
Value: 1089.97 	
Date: Jul 20
Value: 1086.34 	
Date: Jul 15
Value: 1083.45 	
Date: Jul 10
Value: 1081.55 	
Date: Jul 05
Value: 1079.57 	
Date: Jun 30
Value: 1071.27 	
Date: Jun 25
Value: 1052.05 	
Date: Jun 20
Value: 1015.98 	
Date: Jun 15
Value: 1013.18 	
Date: Jun 10
Value: 1002.45 	
Date: Jun 05
Value: 996.91 	
Date: May 31
Value: 989.37 	
Date: May 25
Value: 980.33 	
Date: May 20
Value: 973.84 	
Date: May 15
Value: 951.35 	
Date: May 10
Value: 945.1 	
Date: May 05
Value: 938.18 	
Date: Apr 30
Value: 921.37 	
Date: Apr 25
Value: 918.7 	
Date: Apr 20
Value: 1505.58 	
Date: Apr 15
Value: 1501.68 	
Date: Apr 10
Value: 1498.38 	
Date: Apr 05
Value: 1495.25 	
Date: Mar 31
Value: 1486.67 	
Date: Mar 25
Value: 1444 	
Date: Mar 20
Value: 1430.21 	
Date: Mar 15
Value: 1427.77 	
Date: Mar 10
Value: 1420.33 	
Date: Mar 05
Value: 1419.1 	
Date: Feb 28
Value: 1416.38 	
Date: Feb 25
Value: 1415.86 	
Date: Feb 20
Value: 1415 	
Date: Feb 15
Value: 1413.97 	
Date: Feb 10
Value: 1413.31 	
Date: Feb 05
Value: 1412.74 	
Date: Jan 31
Value: 1412.02 	
Date: Jan 25
Value: 1407.6 	
Date: Jan 20
Value: 1407.04 	
Date: Jan 15
Value: 1406.11 	
Date: Jan 10
Value: 1395.84 	
Date: Jan 05
Value: 1394.71 	
Date: Dec 31
Value: 1391.33 	
Date: Dec 25
Value: 1381.67 	
Date: Dec 20
Value: 1331.22 	
Date: Dec 15
Value: 1324.69 	
Date: Dec 10
Value: 1320.18 	
Date: Dec 05
Value: 1277.17 	
Date: Nov 30
Value: 1251.12 	
Date: Nov 25
Value: 1228.94 	
Date: Nov 20
Value: 1212.79 	
Date: Nov 15
Value: 1200.99 	
Date: Nov 10
Value: 1193.12 	
Date: Nov 05
Value: 1191.12 	
Date: Oct 31
Value: 1810.45 	
Date: Oct 25
Value: 1808.42 	
Date: Oct 20
Value: 1806.94 	
Date: Oct 15
Value: 1805.46 	
Date: Oct 10
Value: 1804.06 	
Date: Oct 05
Value: 1801.41 	
Date: Sep 30
Value: 1791.27 	
Date: Sep 25
Value: 1787.91 	
Date: Sep 20
Value: 1785.27 	
Date: Sep 15
Value: 1770.91 	
Date: Sep 10
Value: 1763.71 	
Date: Sep 05
Value: 1757.71 	
Date: Aug 31
Value: 1755.63 	
Date: Aug 25
Value: 1752.28 	
Date: Aug 20
Value: 1744.46 	
Date: Aug 15
Value: 1718.66 	
Date: Aug 10
Value: 1716.76 	
Date: Aug 05
Value: 1715.12 	
Date: Jul 31
Value: 1713.04 	
Date: Jul 25
Value: 1711.13 	
Date: Jul 20
Value: 1707.5 	
Date: Jul 15
Value: 1704.61 	
Date: Jul 10
Value: 1702.71 	
Date: Jul 05
Value: 1700.73 	
Date: Jun 30
Value: 1692.42 	
Date: Jun 25
Value: 1673.21 	
Date: Jun 20
Value: 1637.14 	
Date: Jun 15
Value: 1634.33 	
Date: Jun 10
Value: 1623.61 	
Date: Jun 05
Value: 1618.07 	
Date: May 31
Value: 1610.53 	
Date: May 25
Value: 1601.49 	
Date: May 20
Value: 1595 	
Date: May 15
Value: 1572.51 	
Date: May 10
Value: 1566.26 	
Date: May 05
Value: 1559.34 	
Date: Apr 30
Value: 1542.53 	
Date: Apr 25
Value: 1539.85 	
Date: Apr 20
Value: 1511.98 	
Date: Apr 15
Value: 1496.74 	
Date: Apr 10
Value: 1494.79 	
Date: Apr 05
Value: 1492.89 	
Date: Mar 31
Value: 1490.93 	
Date: Mar 25
Value: 1481.67 	
Date: Mar 20
Value: 1478.73 	
Date: Mar 15
Value: 1476.42 	
Date: Mar 10
Value: 1459.71 	
Date: Mar 05
Value: 1447.1 	
Date: Feb 28
Value: 1421.87 	
Date: Feb 25
Value: 1416.44 	
Date: Feb 20
Value: 1411.24 	
Date: Feb 15
Value: 1410.66 	
Date: Feb 10
Value: 1393.73 	
Date: Feb 05
Value: 1389.12 	
Date: Jan 31
Value: 1388.07 	
Date: Jan 25
Value: 1387.46 	
Date: Jan 20
Value: 1386.64 	
Date: Jan 15
Value: 1382.25 	
Date: Jan 10
Value: 1380.52 	
Date: Jan 05
Value: 1363.58 	
Date: Dec 31
Value: 1359.1 	
Date: Dec 25
Value: 1356.69 	
Date: Dec 20
Value: 1340.84 	
Date: Dec 15
Value: 1337.93 	
Date: Dec 10
Value: 1311.4 	
Date: Dec 05
Value: 1306.79 	
Date: Nov 30
Value: 1286.52 	
Date: Nov 25
Value: 1258.36 	
Date: Nov 20
Value: 1240.64 	
Date: Nov 15
Value: 1230.1 	
Date: Nov 10
Value: 1223.67 	
Date: Nov 05
Value: 1213.96 	
Date: Oct 31
Value: 612.86 	
Date: Oct 25
Value: 602.2 	
Date: Oct 20
Value: 591.85 	
Date: Oct 15
Value: 583.37 	
Date: Oct 10
Value: 570.96 	
Date: Oct 05
Value: 560.61 	
Date: Sep 30
Value: 553.27 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 539.99 	
Date: Sep 15
Value: 534.49 	
Date: Sep 10
Value: 528.95 	
Date: Sep 05
Value: 523.36 	
Date: Aug 31
Value: 518.19 	
Date: Aug 25
Value: 510.96 	
Date: Aug 20
Value: 503.9 	
Date: Aug 15
Value: 498.18 	
Date: Aug 10
Value: 491.74 	
Date: Aug 05
Value: 483.3 	
Date: Jul 31
Value: 476.29 	
Date: Jul 25
Value: 468.95 	
Date: Jul 20
Value: 464.55 	
Date: Jul 15
Value: 460.65 	
Date: Jul 10
Value: 455.68 	
Date: Jul 05
Value: 449.72 	
Date: Jun 30
Value: 441.71 	
Date: Jun 25
Value: 433.47 	
Date: Jun 20
Value: 422.79 	
Date: Jun 15
Value: 408.62 	
Date: Jun 10
Value: 394.69 	
Date: Jun 05
Value: 383.61 	
Date: May 31
Value: 370.51 	
Date: May 25
Value: 356.71 	
Date: May 20
Value: 344.11 	
Date: May 15
Value: 334.18 	
Date: May 10
Value: 322.95 	
Date: May 05
Value: 311.44 	
Date: Apr 30
Value: 299.92 	
Date: Apr 25
Value: 291.84 	
Date: Apr 20
Value: 281.38 	
Date: Apr 15
Value: 268.26 	
Date: Apr 10
Value: 256.2 	
Date: Apr 05
Value: 245.57 	
Date: Mar 31
Value: 234.57 	
Date: Mar 25
Value: 221.03 	
Date: Mar 20
Value: 211.32 	
Date: Mar 15
Value: 201.89 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 175.37 	
Date: Feb 25
Value: 172.12 	
Date: Feb 20
Value: 164.1 	
Date: Feb 15
Value: 158.83 	
Date: Feb 10
Value: 150.78 	
Date: Feb 05
Value: 144.43 	
Date: Jan 31
Value: 138.67 	
Date: Jan 25
Value: 131.35 	
Date: Jan 20
Value: 124.93 	
Date: Jan 15
Value: 121.01 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 111.34 	
Date: Dec 31
Value: 104.72 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 76.88 	
Date: Dec 15
Value: 64.65 	
Date: Dec 10
Value: 51.78 	
Date: Dec 05
Value: 38.8 	
Date: Nov 30
Value: 22.26 	
Date: Nov 25
Value: 11.73 	
Date: Oct 31
Value: 1189.29 	
Date: Oct 25
Value: 1187.26 	
Date: Oct 20
Value: 1185.78 	
Date: Oct 15
Value: 1184.3 	
Date: Oct 10
Value: 1182.9 	
Date: Oct 05
Value: 1180.25 	
Date: Sep 30
Value: 1170.11 	
Date: Sep 25
Value: 1166.75 	
Date: Sep 20
Value: 1164.11 	
Date: Sep 15
Value: 1149.75 	
Date: Sep 10
Value: 1142.55 	
Date: Sep 05
Value: 1136.55 	
Date: Aug 31
Value: 1134.47 	
Date: Aug 25
Value: 1131.12 	
Date: Aug 20
Value: 1123.3 	
Date: Aug 15
Value: 1097.5 	
Date: Aug 10
Value: 1095.6 	
Date: Aug 05
Value: 1093.96 	
Date: Jul 31
Value: 1091.88 	
Date: Jul 25
Value: 1089.97 	
Date: Jul 20
Value: 1086.34 	
Date: Jul 15
Value: 1083.45 	
Date: Jul 10
Value: 1081.55 	
Date: Jul 05
Value: 1079.57 	
Date: Jun 30
Value: 1071.27 	
Date: Jun 25
Value: 1052.05 	
Date: Jun 20
Value: 1015.98 	
Date: Jun 15
Value: 1013.18 	
Date: Jun 10
Value: 1002.45 	
Date: Jun 05
Value: 996.91 	
Date: May 31
Value: 989.37 	
Date: May 25
Value: 980.33 	
Date: May 20
Value: 973.84 	
Date: May 15
Value: 951.35 	
Date: May 10
Value: 945.1 	
Date: May 05
Value: 938.18 	
Date: Apr 30
Value: 921.37 	
Date: Apr 25
Value: 918.7 	
Date: Apr 20
Value: 1505.58 	
Date: Apr 15
Value: 1501.68 	
Date: Apr 10
Value: 1498.38 	
Date: Apr 05
Value: 1495.25 	
Date: Mar 31
Value: 1486.67 	
Date: Mar 25
Value: 1444 	
Date: Mar 20
Value: 1430.21 	
Date: Mar 15
Value: 1427.77 	
Date: Mar 10
Value: 1420.33 	
Date: Mar 05
Value: 1419.1 	
Date: Feb 28
Value: 1416.38 	
Date: Feb 25
Value: 1415.86 	
Date: Feb 20
Value: 1415 	
Date: Feb 15
Value: 1413.97 	
Date: Feb 10
Value: 1413.31 	
Date: Feb 05
Value: 1412.74 	
Date: Jan 31
Value: 1412.02 	
Date: Jan 25
Value: 1407.6 	
Date: Jan 20
Value: 1407.04 	
Date: Jan 15
Value: 1406.11 	
Date: Jan 10
Value: 1395.84 	
Date: Jan 05
Value: 1394.71 	
Date: Dec 31
Value: 1391.33 	
Date: Dec 25
Value: 1381.67 	
Date: Dec 20
Value: 1331.22 	
Date: Dec 15
Value: 1324.69 	
Date: Dec 10
Value: 1320.18 	
Date: Dec 05
Value: 1277.17 	
Date: Nov 30
Value: 1251.12 	
Date: Nov 25
Value: 1228.94 	
Date: Nov 20
Value: 1212.79 	
Date: Nov 15
Value: 1200.99 	
Date: Nov 10
Value: 1193.12 	
Date: Nov 05
Value: 1191.12 	
Date: Oct 31
Value: 1810.45 	
Date: Oct 25
Value: 1808.42 	
Date: Oct 20
Value: 1806.94 	
Date: Oct 15
Value: 1805.46 	
Date: Oct 10
Value: 1804.06 	
Date: Oct 05
Value: 1801.41 	
Date: Sep 30
Value: 1791.27 	
Date: Sep 25
Value: 1787.91 	
Date: Sep 20
Value: 1785.27 	
Date: Sep 15
Value: 1770.91 	
Date: Sep 10
Value: 1763.71 	
Date: Sep 05
Value: 1757.71 	
Date: Aug 31
Value: 1755.63 	
Date: Aug 25
Value: 1752.28 	
Date: Aug 20
Value: 1744.46 	
Date: Aug 15
Value: 1718.66 	
Date: Aug 10
Value: 1716.76 	
Date: Aug 05
Value: 1715.12 	
Date: Jul 31
Value: 1713.04 	
Date: Jul 25
Value: 1711.13 	
Date: Jul 20
Value: 1707.5 	
Date: Jul 15
Value: 1704.61 	
Date: Jul 10
Value: 1702.71 	
Date: Jul 05
Value: 1700.73 	
Date: Jun 30
Value: 1692.42 	
Date: Jun 25
Value: 1673.21 	
Date: Jun 20
Value: 1637.14 	
Date: Jun 15
Value: 1634.33 	
Date: Jun 10
Value: 1623.61 	
Date: Jun 05
Value: 1618.07 	
Date: May 31
Value: 1610.53 	
Date: May 25
Value: 1601.49 	
Date: May 20
Value: 1595 	
Date: May 15
Value: 1572.51 	
Date: May 10
Value: 1566.26 	
Date: May 05
Value: 1559.34 	
Date: Apr 30
Value: 1542.53 	
Date: Apr 25
Value: 1539.85 	
Date: Apr 20
Value: 1511.98 	
Date: Apr 15
Value: 1496.74 	
Date: Apr 10
Value: 1494.79 	
Date: Apr 05
Value: 1492.89 	
Date: Mar 31
Value: 1490.93 	
Date: Mar 25
Value: 1481.67 	
Date: Mar 20
Value: 1478.73 	
Date: Mar 15
Value: 1476.42 	
Date: Mar 10
Value: 1459.71 	
Date: Mar 05
Value: 1447.1 	
Date: Feb 28
Value: 1421.87 	
Date: Feb 25
Value: 1416.44 	
Date: Feb 20
Value: 1411.24 	
Date: Feb 15
Value: 1410.66 	
Date: Feb 10
Value: 1393.73 	
Date: Feb 05
Value: 1389.12 	
Date: Jan 31
Value: 1388.07 	
Date: Jan 25
Value: 1387.46 	
Date: Jan 20
Value: 1386.64 	
Date: Jan 15
Value: 1382.25 	
Date: Jan 10
Value: 1380.52 	
Date: Jan 05
Value: 1363.58 	
Date: Dec 31
Value: 1359.1 	
Date: Dec 25
Value: 1356.69 	
Date: Dec 20
Value: 1340.84 	
Date: Dec 15
Value: 1337.93 	
Date: Dec 10
Value: 1311.4 	
Date: Dec 05
Value: 1306.79 	
Date: Nov 30
Value: 1286.52 	
Date: Nov 25
Value: 1258.36 	
Date: Nov 20
Value: 1240.64 	
Date: Nov 15
Value: 1230.1 	
Date: Nov 10
Value: 1223.67 	
Date: Nov 05
Value: 1213.96 	
Date: Oct 31
Value: 612.86 	
Date: Oct 25
Value: 602.2 	
Date: Oct 20
Value: 591.85 	
Date: Oct 15
Value: 583.37 	
Date: Oct 10
Value: 570.96 	
Date: Oct 05
Value: 560.61 	
Date: Sep 30
Value: 553.27 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 539.99 	
Date: Sep 15
Value: 534.49 	
Date: Sep 10
Value: 528.95 	
Date: Sep 05
Value: 523.36 	
Date: Aug 31
Value: 518.19 	
Date: Aug 25
Value: 510.96 	
Date: Aug 20
Value: 503.9 	
Date: Aug 15
Value: 498.18 	
Date: Aug 10
Value: 491.74 	
Date: Aug 05
Value: 483.3 	
Date: Jul 31
Value: 476.29 	
Date: Jul 25
Value: 468.95 	
Date: Jul 20
Value: 464.55 	
Date: Jul 15
Value: 460.65 	
Date: Jul 10
Value: 455.68 	
Date: Jul 05
Value: 449.72 	
Date: Jun 30
Value: 441.71 	
Date: Jun 25
Value: 433.47 	
Date: Jun 20
Value: 422.79 	
Date: Jun 15
Value: 408.62 	
Date: Jun 10
Value: 394.69 	
Date: Jun 05
Value: 383.61 	
Date: May 31
Value: 370.51 	
Date: May 25
Value: 356.71 	
Date: May 20
Value: 344.11 	
Date: May 15
Value: 334.18 	
Date: May 10
Value: 322.95 	
Date: May 05
Value: 311.44 	
Date: Apr 30
Value: 299.92 	
Date: Apr 25
Value: 291.84 	
Date: Apr 20
Value: 281.38 	
Date: Apr 15
Value: 268.26 	
Date: Apr 10
Value: 256.2 	
Date: Apr 05
Value: 245.57 	
Date: Mar 31
Value: 234.57 	
Date: Mar 25
Value: 221.03 	
Date: Mar 20
Value: 211.32 	
Date: Mar 15
Value: 201.89 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 175.37 	
Date: Feb 25
Value: 172.12 	
Date: Feb 20
Value: 164.1 	
Date: Feb 15
Value: 158.83 	
Date: Feb 10
Value: 150.78 	
Date: Feb 05
Value: 144.43 	
Date: Jan 31
Value: 138.67 	
Date: Jan 25
Value: 131.35 	
Date: Jan 20
Value: 124.93 	
Date: Jan 15
Value: 121.01 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 111.34 	
Date: Dec 31
Value: 104.72 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 76.88 	
Date: Dec 15
Value: 64.65 	
Date: Dec 10
Value: 51.78 	
Date: Dec 05
Value: 38.8 	
Date: Nov 30
Value: 22.26

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66
	
Date: Oct 31
Value: 1317.58 	
Date: Oct 25
Value: 1315.65 	
Date: Oct 20
Value: 1314.12 	
Date: Oct 15
Value: 1312.61 	
Date: Oct 10
Value: 1309.34 	
Date: Oct 05
Value: 1306.42 	
Date: Sep 30
Value: 1286.96 	
Date: Sep 25
Value: 1281.8 	
Date: Sep 20
Value: 1278.27 	
Date: Sep 15
Value: 1264.7 	
Date: Sep 10
Value: 1253.54 	
Date: Sep 05
Value: 1243.19 	
Date: Aug 31
Value: 1240.09 	
Date: Aug 25
Value: 1236.53 	
Date: Aug 20
Value: 1232.36 	
Date: Aug 15
Value: 1201.34 	
Date: Aug 10
Value: 1198.91 	
Date: Aug 05
Value: 1197.23 	
Date: Jul 31
Value: 1194.96 	
Date: Jul 25
Value: 1192.56 	
Date: Jul 20
Value: 1189.57 	
Date: Jul 15
Value: 1184.93 	
Date: Jul 10
Value: 1182.82 	
Date: Jul 05
Value: 1180.72 	
Date: Jun 30
Value: 1177.37 	
Date: Jun 25
Value: 1148.55 	
Date: Jun 20
Value: 1122.27 	
Date: Jun 15
Value: 1119.86 	
Date: Jun 10
Value: 1111.18 	
Date: Jun 05
Value: 1108.48 	
Date: May 31
Value: 1105.68 	
Date: May 25
Value: 1099.47 	
Date: May 20
Value: 1084.31 	
Date: May 15
Value: 1062.91 	
Date: May 10
Value: 1054.57 	
Date: May 05
Value: 1039.55 	
Date: Apr 30
Value: 1018.66 	
Date: Apr 25
Value: 1013.83 	
Date: Apr 20
Value: 1612.69 	
Date: Apr 15
Value: 1608.7 	
Date: Apr 10
Value: 1603.67 	
Date: Apr 05
Value: 1599.38 	
Date: Mar 31
Value: 1585.62 	
Date: Mar 25
Value: 1553.94 	
Date: Mar 20
Value: 1541.36 	
Date: Mar 15
Value: 1537.68 	
Date: Mar 10
Value: 1529.59 	
Date: Mar 05
Value: 1527.78 	
Date: Feb 28
Value: 1522.66 	
Date: Feb 25
Value: 1521.99 	
Date: Feb 20
Value: 1520.62 	
Date: Feb 15
Value: 1518.46 	
Date: Feb 10
Value: 1517.05 	
Date: Feb 05
Value: 1516.05 	
Date: Jan 31
Value: 1515.15 	
Date: Jan 25
Value: 1512.36 	
Date: Jan 20
Value: 1511.64 	
Date: Jan 15
Value: 1509.86 	
Date: Jan 10
Value: 1500.91 	
Date: Jan 05
Value: 1499.19 	
Date: Dec 31
Value: 1495.4 	
Date: Dec 25
Value: 1485.79 	
Date: Dec 20
Value: 1447.82 	
Date: Dec 15
Value: 1441.46 	
Date: Dec 10
Value: 1427.88 	
Date: Dec 05
Value: 1390.97 	
Date: Nov 30
Value: 1376.79 	
Date: Nov 25
Value: 1357.1 	
Date: Nov 20
Value: 1331.73 	
Date: Nov 15
Value: 1323.24 	
Date: Nov 10
Value: 1319.9 	
Date: Nov 05
Value: 1318.69 	
Date: Oct 31
Value: 2004.8 	
Date: Oct 25
Value: 2002.87 	
Date: Oct 20
Value: 2001.35 	
Date: Oct 15
Value: 1999.83 	
Date: Oct 10
Value: 1996.56 	
Date: Oct 05
Value: 1993.64 	
Date: Sep 30
Value: 1974.18 	
Date: Sep 25
Value: 1969.02 	
Date: Sep 20
Value: 1965.5 	
Date: Sep 15
Value: 1951.92 	
Date: Sep 10
Value: 1940.76 	
Date: Sep 05
Value: 1930.41 	
Date: Aug 31
Value: 1927.31 	
Date: Aug 25
Value: 1923.75 	
Date: Aug 20
Value: 1919.58 	
Date: Aug 15
Value: 1888.56 	
Date: Aug 10
Value: 1886.13 	
Date: Aug 05
Value: 1884.46 	
Date: Jul 31
Value: 1882.18 	
Date: Jul 25
Value: 1879.78 	
Date: Jul 20
Value: 1876.79 	
Date: Jul 15
Value: 1872.15 	
Date: Jul 10
Value: 1870.04 	
Date: Jul 05
Value: 1867.94 	
Date: Jun 30
Value: 1864.59 	
Date: Jun 25
Value: 1835.77 	
Date: Jun 20
Value: 1809.49 	
Date: Jun 15
Value: 1807.08 	
Date: Jun 10
Value: 1798.41 	
Date: Jun 05
Value: 1795.71 	
Date: May 31
Value: 1792.9 	
Date: May 25
Value: 1786.69 	
Date: May 20
Value: 1771.53 	
Date: May 15
Value: 1750.14 	
Date: May 10
Value: 1741.8 	
Date: May 05
Value: 1726.77 	
Date: Apr 30
Value: 1705.89 	
Date: Apr 25
Value: 1701.05 	
Date: Apr 20
Value: 1665.47 	
Date: Apr 15
Value: 1648.78 	
Date: Apr 10
Value: 1646.2 	
Date: Apr 05
Value: 1643.81 	
Date: Mar 31
Value: 1641.19 	
Date: Mar 25
Value: 1630.17 	
Date: Mar 20
Value: 1622.62 	
Date: Mar 15
Value: 1618.62 	
Date: Mar 10
Value: 1596.12 	
Date: Mar 05
Value: 1585.55 	
Date: Feb 28
Value: 1571.66 	
Date: Feb 25
Value: 1566.68 	
Date: Feb 20
Value: 1562.48 	
Date: Feb 15
Value: 1561.46 	
Date: Feb 10
Value: 1547.05 	
Date: Feb 05
Value: 1541.46 	
Date: Jan 31
Value: 1540.19 	
Date: Jan 25
Value: 1539.35 	
Date: Jan 20
Value: 1538.14 	
Date: Jan 15
Value: 1526.3 	
Date: Jan 10
Value: 1524.16 	
Date: Jan 05
Value: 1514.15 	
Date: Dec 31
Value: 1505.88 	
Date: Dec 25
Value: 1502.83 	
Date: Dec 20
Value: 1487.73 	
Date: Dec 15
Value: 1484.05 	
Date: Dec 10
Value: 1454.24 	
Date: Dec 05
Value: 1446.69 	
Date: Nov 30
Value: 1434.51 	
Date: Nov 25
Value: 1412 	
Date: Nov 20
Value: 1394.34 	
Date: Nov 15
Value: 1378.68 	
Date: Nov 10
Value: 1372.39 	
Date: Nov 05
Value: 1355.63 	
Date: Oct 31
Value: 649.93 	
Date: Oct 25
Value: 640.54 	
Date: Oct 20
Value: 630.13 	
Date: Oct 15
Value: 622.31 	
Date: Oct 10
Value: 610.52 	
Date: Oct 05
Value: 600.02 	
Date: Sep 30
Value: 591.66 	
Date: Sep 25
Value: 584.58 	
Date: Sep 20
Value: 578.56 	
Date: Sep 15
Value: 572.93 	
Date: Sep 10
Value: 566.92 	
Date: Sep 05
Value: 561.66 	
Date: Aug 31
Value: 555.02 	
Date: Aug 25
Value: 545.16 	
Date: Aug 20
Value: 537.27 	
Date: Aug 15
Value: 529.65 	
Date: Aug 10
Value: 520.93 	
Date: Aug 05
Value: 509.23 	
Date: Jul 31
Value: 500.93 	
Date: Jul 25
Value: 489.72 	
Date: Jul 20
Value: 483.31 	
Date: Jul 15
Value: 478.02 	
Date: Jul 10
Value: 470.55 	
Date: Jul 05
Value: 462.66 	
Date: Jun 30
Value: 454.23 	
Date: Jun 25
Value: 445.37 	
Date: Jun 20
Value: 434.87 	
Date: Jun 15
Value: 421.45 	
Date: Jun 10
Value: 408.38 	
Date: Jun 05
Value: 396.43 	
Date: May 31
Value: 383.32 	
Date: May 25
Value: 370.75 	
Date: May 20
Value: 358.6 	
Date: May 15
Value: 348.78 	
Date: May 10
Value: 336.5 	
Date: May 05
Value: 324.8 	
Date: Apr 30
Value: 313.48 	
Date: Apr 25
Value: 303.8 	
Date: Apr 20
Value: 291.41 	
Date: Apr 15
Value: 277.1 	
Date: Apr 10
Value: 263.75 	
Date: Apr 05
Value: 251.93 	
Date: Mar 31
Value: 239.88 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 215.76 	
Date: Mar 15
Value: 206.17 	
Date: Mar 10
Value: 197.9 	
Date: Mar 05
Value: 187.79 	
Date: Feb 28
Value: 177.76 	
Date: Feb 25
Value: 173.47 	
Date: Feb 20
Value: 164.82 	
Date: Feb 15
Value: 158.57 	
Date: Feb 10
Value: 149.34 	
Date: Feb 05
Value: 141.41 	
Date: Jan 31
Value: 134.79 	
Date: Jan 25
Value: 124.8 	
Date: Jan 20
Value: 117.33 	
Date: Jan 15
Value: 112.3 	
Date: Jan 10
Value: 107.72 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 93 	
Date: Dec 25
Value: 79.97 	
Date: Dec 20
Value: 68.86 	
Date: Dec 15
Value: 57.42 	
Date: Dec 10
Value: 46.55 	
Date: Dec 05
Value: 35.55 	
Date: Nov 30
Value: 21.85 	
Date: Nov 25
Value: 12.18 	
Date: Oct 31
Value: 1317.58 	
Date: Oct 25
Value: 1315.65 	
Date: Oct 20
Value: 1314.12 	
Date: Oct 15
Value: 1312.61 	
Date: Oct 10
Value: 1309.34 	
Date: Oct 05
Value: 1306.42 	
Date: Sep 30
Value: 1286.96 	
Date: Sep 25
Value: 1281.8 	
Date: Sep 20
Value: 1278.27 	
Date: Sep 15
Value: 1264.7 	
Date: Sep 10
Value: 1253.54 	
Date: Sep 05
Value: 1243.19 	
Date: Aug 31
Value: 1240.09 	
Date: Aug 25
Value: 1236.53 	
Date: Aug 20
Value: 1232.36 	
Date: Aug 15
Value: 1201.34 	
Date: Aug 10
Value: 1198.91 	
Date: Aug 05
Value: 1197.23 	
Date: Jul 31
Value: 1194.96 	
Date: Jul 25
Value: 1192.56 	
Date: Jul 20
Value: 1189.57 	
Date: Jul 15
Value: 1184.93 	
Date: Jul 10
Value: 1182.82 	
Date: Jul 05
Value: 1180.72 	
Date: Jun 30
Value: 1177.37 	
Date: Jun 25
Value: 1148.55 	
Date: Jun 20
Value: 1122.27 	
Date: Jun 15
Value: 1119.86 	
Date: Jun 10
Value: 1111.18 	
Date: Jun 05
Value: 1108.48 	
Date: May 31
Value: 1105.68 	
Date: May 25
Value: 1099.47 	
Date: May 20
Value: 1084.31 	
Date: May 15
Value: 1062.91 	
Date: May 10
Value: 1054.57 	
Date: May 05
Value: 1039.55 	
Date: Apr 30
Value: 1018.66 	
Date: Apr 25
Value: 1013.83 	
Date: Apr 20
Value: 1612.69 	
Date: Apr 15
Value: 1608.7 	
Date: Apr 10
Value: 1603.67 	
Date: Apr 05
Value: 1599.38 	
Date: Mar 31
Value: 1585.62 	
Date: Mar 25
Value: 1553.94 	
Date: Mar 20
Value: 1541.36 	
Date: Mar 15
Value: 1537.68 	
Date: Mar 10
Value: 1529.59 	
Date: Mar 05
Value: 1527.78 	
Date: Feb 28
Value: 1522.66 	
Date: Feb 25
Value: 1521.99 	
Date: Feb 20
Value: 1520.62 	
Date: Feb 15
Value: 1518.46 	
Date: Feb 10
Value: 1517.05 	
Date: Feb 05
Value: 1516.05 	
Date: Jan 31
Value: 1515.15 	
Date: Jan 25
Value: 1512.36 	
Date: Jan 20
Value: 1511.64 	
Date: Jan 15
Value: 1509.86 	
Date: Jan 10
Value: 1500.91 	
Date: Jan 05
Value: 1499.19 	
Date: Dec 31
Value: 1495.4 	
Date: Dec 25
Value: 1485.79 	
Date: Dec 20
Value: 1447.82 	
Date: Dec 15
Value: 1441.46 	
Date: Dec 10
Value: 1427.88 	
Date: Dec 05
Value: 1390.97 	
Date: Nov 30
Value: 1376.79 	
Date: Nov 25
Value: 1357.1 	
Date: Nov 20
Value: 1331.73 	
Date: Nov 15
Value: 1323.24 	
Date: Nov 10
Value: 1319.9 	
Date: Nov 05
Value: 1318.69 	
Date: Oct 31
Value: 2004.8 	
Date: Oct 25
Value: 2002.87 	
Date: Oct 20
Value: 2001.35 	
Date: Oct 15
Value: 1999.83 	
Date: Oct 10
Value: 1996.56 	
Date: Oct 05
Value: 1993.64 	
Date: Sep 30
Value: 1974.18 	
Date: Sep 25
Value: 1969.02 	
Date: Sep 20
Value: 1965.5 	
Date: Sep 15
Value: 1951.92 	
Date: Sep 10
Value: 1940.76 	
Date: Sep 05
Value: 1930.41 	
Date: Aug 31
Value: 1927.31 	
Date: Aug 25
Value: 1923.75 	
Date: Aug 20
Value: 1919.58 	
Date: Aug 15
Value: 1888.56 	
Date: Aug 10
Value: 1886.13 	
Date: Aug 05
Value: 1884.46 	
Date: Jul 31
Value: 1882.18 	
Date: Jul 25
Value: 1879.78 	
Date: Jul 20
Value: 1876.79 	
Date: Jul 15
Value: 1872.15 	
Date: Jul 10
Value: 1870.04 	
Date: Jul 05
Value: 1867.94 	
Date: Jun 30
Value: 1864.59 	
Date: Jun 25
Value: 1835.77 	
Date: Jun 20
Value: 1809.49 	
Date: Jun 15
Value: 1807.08 	
Date: Jun 10
Value: 1798.41 	
Date: Jun 05
Value: 1795.71 	
Date: May 31
Value: 1792.9 	
Date: May 25
Value: 1786.69 	
Date: May 20
Value: 1771.53 	
Date: May 15
Value: 1750.14 	
Date: May 10
Value: 1741.8 	
Date: May 05
Value: 1726.77 	
Date: Apr 30
Value: 1705.89 	
Date: Apr 25
Value: 1701.05 	
Date: Apr 20
Value: 1665.47 	
Date: Apr 15
Value: 1648.78 	
Date: Apr 10
Value: 1646.2 	
Date: Apr 05
Value: 1643.81 	
Date: Mar 31
Value: 1641.19 	
Date: Mar 25
Value: 1630.17 	
Date: Mar 20
Value: 1622.62 	
Date: Mar 15
Value: 1618.62 	
Date: Mar 10
Value: 1596.12 	
Date: Mar 05
Value: 1585.55 	
Date: Feb 28
Value: 1571.66 	
Date: Feb 25
Value: 1566.68 	
Date: Feb 20
Value: 1562.48 	
Date: Feb 15
Value: 1561.46 	
Date: Feb 10
Value: 1547.05 	
Date: Feb 05
Value: 1541.46 	
Date: Jan 31
Value: 1540.19 	
Date: Jan 25
Value: 1539.35 	
Date: Jan 20
Value: 1538.14 	
Date: Jan 15
Value: 1526.3 	
Date: Jan 10
Value: 1524.16 	
Date: Jan 05
Value: 1514.15 	
Date: Dec 31
Value: 1505.88 	
Date: Dec 25
Value: 1502.83 	
Date: Dec 20
Value: 1487.73 	
Date: Dec 15
Value: 1484.05 	
Date: Dec 10
Value: 1454.24 	
Date: Dec 05
Value: 1446.69 	
Date: Nov 30
Value: 1434.51 	
Date: Nov 25
Value: 1412 	
Date: Nov 20
Value: 1394.34 	
Date: Nov 15
Value: 1378.68 	
Date: Nov 10
Value: 1372.39 	
Date: Nov 05
Value: 1355.63 	
Date: Oct 31
Value: 649.93 	
Date: Oct 25
Value: 640.54 	
Date: Oct 20
Value: 630.13 	
Date: Oct 15
Value: 622.31 	
Date: Oct 10
Value: 610.52 	
Date: Oct 05
Value: 600.02 	
Date: Sep 30
Value: 591.66 	
Date: Sep 25
Value: 584.58 	
Date: Sep 20
Value: 578.56 	
Date: Sep 15
Value: 572.93 	
Date: Sep 10
Value: 566.92 	
Date: Sep 05
Value: 561.66 	
Date: Aug 31
Value: 555.02 	
Date: Aug 25
Value: 545.16 	
Date: Aug 20
Value: 537.27 	
Date: Aug 15
Value: 529.65 	
Date: Aug 10
Value: 520.93 	
Date: Aug 05
Value: 509.23 	
Date: Jul 31
Value: 500.93 	
Date: Jul 25
Value: 489.72 	
Date: Jul 20
Value: 483.31 	
Date: Jul 15
Value: 478.02 	
Date: Jul 10
Value: 470.55 	
Date: Jul 05
Value: 462.66 	
Date: Jun 30
Value: 454.23 	
Date: Jun 25
Value: 445.37 	
Date: Jun 20
Value: 434.87 	
Date: Jun 15
Value: 421.45 	
Date: Jun 10
Value: 408.38 	
Date: Jun 05
Value: 396.43 	
Date: May 31
Value: 383.32 	
Date: May 25
Value: 370.75 	
Date: May 20
Value: 358.6 	
Date: May 15
Value: 348.78 	
Date: May 10
Value: 336.5 	
Date: May 05
Value: 324.8 	
Date: Apr 30
Value: 313.48 	
Date: Apr 25
Value: 303.8 	
Date: Apr 20
Value: 291.41 	
Date: Apr 15
Value: 277.1 	
Date: Apr 10
Value: 263.75 	
Date: Apr 05
Value: 251.93 	
Date: Mar 31
Value: 239.88 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 215.76 	
Date: Mar 15
Value: 206.17 	
Date: Mar 10
Value: 197.9 	
Date: Mar 05
Value: 187.79 	
Date: Feb 28
Value: 177.76 	
Date: Feb 25
Value: 173.47 	
Date: Feb 20
Value: 164.82 	
Date: Feb 15
Value: 158.57 	
Date: Feb 10
Value: 149.34 	
Date: Feb 05
Value: 141.41 	
Date: Jan 31
Value: 134.79 	
Date: Jan 25
Value: 124.8 	
Date: Jan 20
Value: 117.33 	
Date: Jan 15
Value: 112.3 	
Date: Jan 10
Value: 107.72 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 93 	
Date: Dec 25
Value: 79.97 	
Date: Dec 20
Value: 68.86 	
Date: Dec 15
Value: 57.42 	
Date: Dec 10
Value: 46.55 	
Date: Dec 05
Value: 35.55 	
Date: Nov 30
Value: 21.85

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1
	
Date: Oct 31
Value: 1449.58 	
Date: Oct 25
Value: 1447.48 	
Date: Oct 20
Value: 1445.84 	
Date: Oct 15
Value: 1444.2 	
Date: Oct 10
Value: 1439.5 	
Date: Oct 05
Value: 1435.71 	
Date: Sep 30
Value: 1420.92 	
Date: Sep 25
Value: 1414.58 	
Date: Sep 20
Value: 1410.82 	
Date: Sep 15
Value: 1397.64 	
Date: Sep 10
Value: 1386.89 	
Date: Sep 05
Value: 1374.49 	
Date: Aug 31
Value: 1371.34 	
Date: Aug 25
Value: 1368.26 	
Date: Aug 20
Value: 1364.03 	
Date: Aug 15
Value: 1334.13 	
Date: Aug 10
Value: 1331.71 	
Date: Aug 05
Value: 1330.14 	
Date: Jul 31
Value: 1327.99 	
Date: Jul 25
Value: 1325.51 	
Date: Jul 20
Value: 1322.64 	
Date: Jul 15
Value: 1318.45 	
Date: Jul 10
Value: 1316.09 	
Date: Jul 05
Value: 1313.71 	
Date: Jun 30
Value: 1309.25 	
Date: Jun 25
Value: 1277.95 	
Date: Jun 20
Value: 1249.82 	
Date: Jun 15
Value: 1247.12 	
Date: Jun 10
Value: 1236.16 	
Date: Jun 05
Value: 1233.41 	
Date: May 31
Value: 1230.29 	
Date: May 25
Value: 1223.82 	
Date: May 20
Value: 1205.58 	
Date: May 15
Value: 1181.23 	
Date: May 10
Value: 1173.08 	
Date: May 05
Value: 1155.36 	
Date: Apr 30
Value: 1134.14 	
Date: Apr 25
Value: 1129.55 	
Date: Apr 20
Value: 1765.58 	
Date: Apr 15
Value: 1760.16 	
Date: Apr 10
Value: 1755.11 	
Date: Apr 05
Value: 1749.29 	
Date: Mar 31
Value: 1734.32 	
Date: Mar 25
Value: 1704.36 	
Date: Mar 20
Value: 1691.86 	
Date: Mar 15
Value: 1687.9 	
Date: Mar 10
Value: 1680.9 	
Date: Mar 05
Value: 1679.06 	
Date: Feb 28
Value: 1673.25 	
Date: Feb 25
Value: 1672.56 	
Date: Feb 20
Value: 1670.27 	
Date: Feb 15
Value: 1666.61 	
Date: Feb 10
Value: 1664.38 	
Date: Feb 05
Value: 1662.67 	
Date: Jan 31
Value: 1660.64 	
Date: Jan 25
Value: 1656.63 	
Date: Jan 20
Value: 1655.39 	
Date: Jan 15
Value: 1652.6 	
Date: Jan 10
Value: 1638.15 	
Date: Jan 05
Value: 1635.66 	
Date: Dec 31
Value: 1630.84 	
Date: Dec 25
Value: 1622.76 	
Date: Dec 20
Value: 1581.8 	
Date: Dec 15
Value: 1574.57 	
Date: Dec 10
Value: 1557.5 	
Date: Dec 05
Value: 1518.48 	
Date: Nov 30
Value: 1506.69 	
Date: Nov 25
Value: 1485 	
Date: Nov 20
Value: 1461.61 	
Date: Nov 15
Value: 1454.66 	
Date: Nov 10
Value: 1451.89 	
Date: Nov 05
Value: 1450.69 	
Date: Oct 31
Value: 2165.59 	
Date: Oct 25
Value: 2163.5 	
Date: Oct 20
Value: 2161.85 	
Date: Oct 15
Value: 2160.21 	
Date: Oct 10
Value: 2155.51 	
Date: Oct 05
Value: 2151.73 	
Date: Sep 30
Value: 2136.94 	
Date: Sep 25
Value: 2130.6 	
Date: Sep 20
Value: 2126.83 	
Date: Sep 15
Value: 2113.66 	
Date: Sep 10
Value: 2102.91 	
Date: Sep 05
Value: 2090.51 	
Date: Aug 31
Value: 2087.36 	
Date: Aug 25
Value: 2084.28 	
Date: Aug 20
Value: 2080.05 	
Date: Aug 15
Value: 2050.14 	
Date: Aug 10
Value: 2047.73 	
Date: Aug 05
Value: 2046.16 	
Date: Jul 31
Value: 2044 	
Date: Jul 25
Value: 2041.52 	
Date: Jul 20
Value: 2038.66 	
Date: Jul 15
Value: 2034.46 	
Date: Jul 10
Value: 2032.1 	
Date: Jul 05
Value: 2029.73 	
Date: Jun 30
Value: 2025.27 	
Date: Jun 25
Value: 1993.96 	
Date: Jun 20
Value: 1965.84 	
Date: Jun 15
Value: 1963.13 	
Date: Jun 10
Value: 1952.17 	
Date: Jun 05
Value: 1949.43 	
Date: May 31
Value: 1946.31 	
Date: May 25
Value: 1939.83 	
Date: May 20
Value: 1921.59 	
Date: May 15
Value: 1897.25 	
Date: May 10
Value: 1889.1 	
Date: May 05
Value: 1871.37 	
Date: Apr 30
Value: 1850.15 	
Date: Apr 25
Value: 1845.56 	
Date: Apr 20
Value: 1811.04 	
Date: Apr 15
Value: 1797.12 	
Date: Apr 10
Value: 1794.44 	
Date: Apr 05
Value: 1792.1 	
Date: Mar 31
Value: 1789.7 	
Date: Mar 25
Value: 1779.61 	
Date: Mar 20
Value: 1772.62 	
Date: Mar 15
Value: 1768.28 	
Date: Mar 10
Value: 1744.73 	
Date: Mar 05
Value: 1733.59 	
Date: Feb 28
Value: 1721.14 	
Date: Feb 25
Value: 1715.08 	
Date: Feb 20
Value: 1707.83 	
Date: Feb 15
Value: 1706.28 	
Date: Feb 10
Value: 1685.25 	
Date: Feb 05
Value: 1678.96 	
Date: Jan 31
Value: 1677.21 	
Date: Jan 25
Value: 1675.97 	
Date: Jan 20
Value: 1674.07 	
Date: Jan 15
Value: 1651.93 	
Date: Jan 10
Value: 1648.82 	
Date: Jan 05
Value: 1634.6 	
Date: Dec 31
Value: 1624.52 	
Date: Dec 25
Value: 1620.69 	
Date: Dec 20
Value: 1605.21 	
Date: Dec 15
Value: 1600.38 	
Date: Dec 10
Value: 1570.25 	
Date: Dec 05
Value: 1562.26 	
Date: Nov 30
Value: 1550.47 	
Date: Nov 25
Value: 1527.7 	
Date: Nov 20
Value: 1509.2 	
Date: Nov 15
Value: 1490.16 	
Date: Nov 10
Value: 1484.08 	
Date: Nov 05
Value: 1467.85 	
Date: Oct 31
Value: 693.43 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.22 	
Date: Oct 15
Value: 666.63 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.94 	
Date: Sep 30
Value: 636.71 	
Date: Sep 25
Value: 629.15 	
Date: Sep 20
Value: 623.01 	
Date: Sep 15
Value: 617.36 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.15 	
Date: Aug 31
Value: 599.81 	
Date: Aug 25
Value: 589.65 	
Date: Aug 20
Value: 582.1 	
Date: Aug 15
Value: 575.16 	
Date: Aug 10
Value: 566.81 	
Date: Aug 05
Value: 554.94 	
Date: Jul 31
Value: 546.78 	
Date: Jul 25
Value: 535.67 	
Date: Jul 20
Value: 529.1 	
Date: Jul 15
Value: 523.67 	
Date: Jul 10
Value: 515.91 	
Date: Jul 05
Value: 507.39 	
Date: Jun 30
Value: 498.5 	
Date: Jun 25
Value: 488.23 	
Date: Jun 20
Value: 475.91 	
Date: Jun 15
Value: 461.93 	
Date: Jun 10
Value: 447.63 	
Date: Jun 05
Value: 434.39 	
Date: May 31
Value: 420.12 	
Date: May 25
Value: 407.29 	
Date: May 20
Value: 395.52 	
Date: May 15
Value: 385.99 	
Date: May 10
Value: 374.04 	
Date: May 05
Value: 362.33 	
Date: Apr 30
Value: 351.58 	
Date: Apr 25
Value: 342.41 	
Date: Apr 20
Value: 330.44 	
Date: Apr 15
Value: 316.75 	
Date: Apr 10
Value: 304.21 	
Date: Apr 05
Value: 293.58 	
Date: Mar 31
Value: 282.44 	
Date: Mar 25
Value: 268.02 	
Date: Mar 20
Value: 258.27 	
Date: Mar 15
Value: 248.58 	
Date: Mar 10
Value: 239.74 	
Date: Mar 05
Value: 229.2 	
Date: Feb 28
Value: 218.5 	
Date: Feb 25
Value: 213.39 	
Date: Feb 20
Value: 203.33 	
Date: Feb 15
Value: 195.58 	
Date: Feb 10
Value: 184.01 	
Date: Feb 05
Value: 174.08 	
Date: Jan 31
Value: 164.76 	
Date: Jan 25
Value: 149.92 	
Date: Jan 20
Value: 138.4 	
Date: Jan 15
Value: 130.05 	
Date: Jan 10
Value: 122.78 	
Date: Jan 05
Value: 110.91 	
Date: Dec 31
Value: 101.2 	
Date: Dec 25
Value: 86.41 	
Date: Dec 20
Value: 73.89 	
Date: Dec 15
Value: 60.76 	
Date: Dec 10
Value: 48.67 	
Date: Dec 05
Value: 36.38 	
Date: Nov 30
Value: 22.2 	
Date: Nov 25
Value: 12.09 	
Date: Oct 31
Value: 1449.58 	
Date: Oct 25
Value: 1447.48 	
Date: Oct 20
Value: 1445.84 	
Date: Oct 15
Value: 1444.2 	
Date: Oct 10
Value: 1439.5 	
Date: Oct 05
Value: 1435.71 	
Date: Sep 30
Value: 1420.92 	
Date: Sep 25
Value: 1414.58 	
Date: Sep 20
Value: 1410.82 	
Date: Sep 15
Value: 1397.64 	
Date: Sep 10
Value: 1386.89 	
Date: Sep 05
Value: 1374.49 	
Date: Aug 31
Value: 1371.34 	
Date: Aug 25
Value: 1368.26 	
Date: Aug 20
Value: 1364.03 	
Date: Aug 15
Value: 1334.13 	
Date: Aug 10
Value: 1331.71 	
Date: Aug 05
Value: 1330.14 	
Date: Jul 31
Value: 1327.99 	
Date: Jul 25
Value: 1325.51 	
Date: Jul 20
Value: 1322.64 	
Date: Jul 15
Value: 1318.45 	
Date: Jul 10
Value: 1316.09 	
Date: Jul 05
Value: 1313.71 	
Date: Jun 30
Value: 1309.25 	
Date: Jun 25
Value: 1277.95 	
Date: Jun 20
Value: 1249.82 	
Date: Jun 15
Value: 1247.12 	
Date: Jun 10
Value: 1236.16 	
Date: Jun 05
Value: 1233.41 	
Date: May 31
Value: 1230.29 	
Date: May 25
Value: 1223.82 	
Date: May 20
Value: 1205.58 	
Date: May 15
Value: 1181.23 	
Date: May 10
Value: 1173.08 	
Date: May 05
Value: 1155.36 	
Date: Apr 30
Value: 1134.14 	
Date: Apr 25
Value: 1129.55 	
Date: Apr 20
Value: 1765.58 	
Date: Apr 15
Value: 1760.16 	
Date: Apr 10
Value: 1755.11 	
Date: Apr 05
Value: 1749.29 	
Date: Mar 31
Value: 1734.32 	
Date: Mar 25
Value: 1704.36 	
Date: Mar 20
Value: 1691.86 	
Date: Mar 15
Value: 1687.9 	
Date: Mar 10
Value: 1680.9 	
Date: Mar 05
Value: 1679.06 	
Date: Feb 28
Value: 1673.25 	
Date: Feb 25
Value: 1672.56 	
Date: Feb 20
Value: 1670.27 	
Date: Feb 15
Value: 1666.61 	
Date: Feb 10
Value: 1664.38 	
Date: Feb 05
Value: 1662.67 	
Date: Jan 31
Value: 1660.64 	
Date: Jan 25
Value: 1656.63 	
Date: Jan 20
Value: 1655.39 	
Date: Jan 15
Value: 1652.6 	
Date: Jan 10
Value: 1638.15 	
Date: Jan 05
Value: 1635.66 	
Date: Dec 31
Value: 1630.84 	
Date: Dec 25
Value: 1622.76 	
Date: Dec 20
Value: 1581.8 	
Date: Dec 15
Value: 1574.57 	
Date: Dec 10
Value: 1557.5 	
Date: Dec 05
Value: 1518.48 	
Date: Nov 30
Value: 1506.69 	
Date: Nov 25
Value: 1485 	
Date: Nov 20
Value: 1461.61 	
Date: Nov 15
Value: 1454.66 	
Date: Nov 10
Value: 1451.89 	
Date: Nov 05
Value: 1450.69 	
Date: Oct 31
Value: 2165.59 	
Date: Oct 25
Value: 2163.5 	
Date: Oct 20
Value: 2161.85 	
Date: Oct 15
Value: 2160.21 	
Date: Oct 10
Value: 2155.51 	
Date: Oct 05
Value: 2151.73 	
Date: Sep 30
Value: 2136.94 	
Date: Sep 25
Value: 2130.6 	
Date: Sep 20
Value: 2126.83 	
Date: Sep 15
Value: 2113.66 	
Date: Sep 10
Value: 2102.91 	
Date: Sep 05
Value: 2090.51 	
Date: Aug 31
Value: 2087.36 	
Date: Aug 25
Value: 2084.28 	
Date: Aug 20
Value: 2080.05 	
Date: Aug 15
Value: 2050.14 	
Date: Aug 10
Value: 2047.73 	
Date: Aug 05
Value: 2046.16 	
Date: Jul 31
Value: 2044 	
Date: Jul 25
Value: 2041.52 	
Date: Jul 20
Value: 2038.66 	
Date: Jul 15
Value: 2034.46 	
Date: Jul 10
Value: 2032.1 	
Date: Jul 05
Value: 2029.73 	
Date: Jun 30
Value: 2025.27 	
Date: Jun 25
Value: 1993.96 	
Date: Jun 20
Value: 1965.84 	
Date: Jun 15
Value: 1963.13 	
Date: Jun 10
Value: 1952.17 	
Date: Jun 05
Value: 1949.43 	
Date: May 31
Value: 1946.31 	
Date: May 25
Value: 1939.83 	
Date: May 20
Value: 1921.59 	
Date: May 15
Value: 1897.25 	
Date: May 10
Value: 1889.1 	
Date: May 05
Value: 1871.37 	
Date: Apr 30
Value: 1850.15 	
Date: Apr 25
Value: 1845.56 	
Date: Apr 20
Value: 1811.04 	
Date: Apr 15
Value: 1797.12 	
Date: Apr 10
Value: 1794.44 	
Date: Apr 05
Value: 1792.1 	
Date: Mar 31
Value: 1789.7 	
Date: Mar 25
Value: 1779.61 	
Date: Mar 20
Value: 1772.62 	
Date: Mar 15
Value: 1768.28 	
Date: Mar 10
Value: 1744.73 	
Date: Mar 05
Value: 1733.59 	
Date: Feb 28
Value: 1721.14 	
Date: Feb 25
Value: 1715.08 	
Date: Feb 20
Value: 1707.83 	
Date: Feb 15
Value: 1706.28 	
Date: Feb 10
Value: 1685.25 	
Date: Feb 05
Value: 1678.96 	
Date: Jan 31
Value: 1677.21 	
Date: Jan 25
Value: 1675.97 	
Date: Jan 20
Value: 1674.07 	
Date: Jan 15
Value: 1651.93 	
Date: Jan 10
Value: 1648.82 	
Date: Jan 05
Value: 1634.6 	
Date: Dec 31
Value: 1624.52 	
Date: Dec 25
Value: 1620.69 	
Date: Dec 20
Value: 1605.21 	
Date: Dec 15
Value: 1600.38 	
Date: Dec 10
Value: 1570.25 	
Date: Dec 05
Value: 1562.26 	
Date: Nov 30
Value: 1550.47 	
Date: Nov 25
Value: 1527.7 	
Date: Nov 20
Value: 1509.2 	
Date: Nov 15
Value: 1490.16 	
Date: Nov 10
Value: 1484.08 	
Date: Nov 05
Value: 1467.85 	
Date: Oct 31
Value: 693.43 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.22 	
Date: Oct 15
Value: 666.63 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.94 	
Date: Sep 30
Value: 636.71 	
Date: Sep 25
Value: 629.15 	
Date: Sep 20
Value: 623.01 	
Date: Sep 15
Value: 617.36 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.15 	
Date: Aug 31
Value: 599.81 	
Date: Aug 25
Value: 589.65 	
Date: Aug 20
Value: 582.1 	
Date: Aug 15
Value: 575.16 	
Date: Aug 10
Value: 566.81 	
Date: Aug 05
Value: 554.94 	
Date: Jul 31
Value: 546.78 	
Date: Jul 25
Value: 535.67 	
Date: Jul 20
Value: 529.1 	
Date: Jul 15
Value: 523.67 	
Date: Jul 10
Value: 515.91 	
Date: Jul 05
Value: 507.39 	
Date: Jun 30
Value: 498.5 	
Date: Jun 25
Value: 488.23 	
Date: Jun 20
Value: 475.91 	
Date: Jun 15
Value: 461.93 	
Date: Jun 10
Value: 447.63 	
Date: Jun 05
Value: 434.39 	
Date: May 31
Value: 420.12 	
Date: May 25
Value: 407.29 	
Date: May 20
Value: 395.52 	
Date: May 15
Value: 385.99 	
Date: May 10
Value: 374.04 	
Date: May 05
Value: 362.33 	
Date: Apr 30
Value: 351.58 	
Date: Apr 25
Value: 342.41 	
Date: Apr 20
Value: 330.44 	
Date: Apr 15
Value: 316.75 	
Date: Apr 10
Value: 304.21 	
Date: Apr 05
Value: 293.58 	
Date: Mar 31
Value: 282.44 	
Date: Mar 25
Value: 268.02 	
Date: Mar 20
Value: 258.27 	
Date: Mar 15
Value: 248.58 	
Date: Mar 10
Value: 239.74 	
Date: Mar 05
Value: 229.2 	
Date: Feb 28
Value: 218.5 	
Date: Feb 25
Value: 213.39 	
Date: Feb 20
Value: 203.33 	
Date: Feb 15
Value: 195.58 	
Date: Feb 10
Value: 184.01 	
Date: Feb 05
Value: 174.08 	
Date: Jan 31
Value: 164.76 	
Date: Jan 25
Value: 149.92 	
Date: Jan 20
Value: 138.4 	
Date: Jan 15
Value: 130.05 	
Date: Jan 10
Value: 122.78 	
Date: Jan 05
Value: 110.91 	
Date: Dec 31
Value: 101.2 	
Date: Dec 25
Value: 86.41 	
Date: Dec 20
Value: 73.89 	
Date: Dec 15
Value: 60.76 	
Date: Dec 10
Value: 48.67 	
Date: Dec 05
Value: 36.38 	
Date: Nov 30
Value: 22.2

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91
	
Date: Oct 31
Value: 1431.94 	
Date: Oct 25
Value: 1429.71 	
Date: Oct 20
Value: 1428.08 	
Date: Oct 15
Value: 1426.39 	
Date: Oct 10
Value: 1424.48 	
Date: Oct 05
Value: 1417.2 	
Date: Sep 30
Value: 1386.71 	
Date: Sep 25
Value: 1381.24 	
Date: Sep 20
Value: 1378.78 	
Date: Sep 15
Value: 1368.46 	
Date: Sep 10
Value: 1361.51 	
Date: Sep 05
Value: 1350.11 	
Date: Aug 31
Value: 1347.36 	
Date: Aug 25
Value: 1341.83 	
Date: Aug 20
Value: 1332.37 	
Date: Aug 15
Value: 1313.13 	
Date: Aug 10
Value: 1310.41 	
Date: Aug 05
Value: 1307.71 	
Date: Jul 31
Value: 1304.91 	
Date: Jul 25
Value: 1302.71 	
Date: Jul 20
Value: 1298.52 	
Date: Jul 15
Value: 1288.07 	
Date: Jul 10
Value: 1284.97 	
Date: Jul 05
Value: 1282.96 	
Date: Jun 30
Value: 1271.8 	
Date: Jun 25
Value: 1266.15 	
Date: Jun 20
Value: 1245.64 	
Date: Jun 15
Value: 1243.31 	
Date: Jun 10
Value: 1237.23 	
Date: Jun 05
Value: 1234.83 	
Date: May 31
Value: 1231.11 	
Date: May 25
Value: 1222.35 	
Date: May 20
Value: 1214.62 	
Date: May 15
Value: 1188.51 	
Date: May 10
Value: 1180.78 	
Date: May 05
Value: 1173.64 	
Date: Apr 30
Value: 1157.27 	
Date: Apr 25
Value: 1151.59 	
Date: Apr 20
Value: 1725.76 	
Date: Apr 15
Value: 1721.23 	
Date: Apr 10
Value: 1715.56 	
Date: Apr 05
Value: 1705.46 	
Date: Mar 31
Value: 1699.25 	
Date: Mar 25
Value: 1672.99 	
Date: Mar 20
Value: 1644.7 	
Date: Mar 15
Value: 1638.8 	
Date: Mar 10
Value: 1628.9 	
Date: Mar 05
Value: 1627.04 	
Date: Feb 28
Value: 1624.19 	
Date: Feb 25
Value: 1623.2 	
Date: Feb 20
Value: 1622.29 	
Date: Feb 15
Value: 1621.02 	
Date: Feb 10
Value: 1620.15 	
Date: Feb 05
Value: 1619.27 	
Date: Jan 31
Value: 1618.2 	
Date: Jan 25
Value: 1608.2 	
Date: Jan 20
Value: 1606.48 	
Date: Jan 15
Value: 1603.79 	
Date: Jan 10
Value: 1582.49 	
Date: Jan 05
Value: 1578.21 	
Date: Dec 31
Value: 1570.99 	
Date: Dec 25
Value: 1566.4 	
Date: Dec 20
Value: 1534.62 	
Date: Dec 15
Value: 1528.12 	
Date: Dec 10
Value: 1526.36 	
Date: Dec 05
Value: 1506.89 	
Date: Nov 30
Value: 1486.7 	
Date: Nov 25
Value: 1462.22 	
Date: Nov 20
Value: 1450.27 	
Date: Nov 15
Value: 1438.8 	
Date: Nov 10
Value: 1434.19 	
Date: Nov 05
Value: 1433.02 	
Date: Oct 31
Value: 2061.87 	
Date: Oct 25
Value: 2059.64 	
Date: Oct 20
Value: 2058.01 	
Date: Oct 15
Value: 2056.32 	
Date: Oct 10
Value: 2054.41 	
Date: Oct 05
Value: 2047.13 	
Date: Sep 30
Value: 2016.63 	
Date: Sep 25
Value: 2011.17 	
Date: Sep 20
Value: 2008.7 	
Date: Sep 15
Value: 1998.39 	
Date: Sep 10
Value: 1991.44 	
Date: Sep 05
Value: 1980.04 	
Date: Aug 31
Value: 1977.29 	
Date: Aug 25
Value: 1971.75 	
Date: Aug 20
Value: 1962.3 	
Date: Aug 15
Value: 1943.06 	
Date: Aug 10
Value: 1940.34 	
Date: Aug 05
Value: 1937.64 	
Date: Jul 31
Value: 1934.84 	
Date: Jul 25
Value: 1932.63 	
Date: Jul 20
Value: 1928.45 	
Date: Jul 15
Value: 1918 	
Date: Jul 10
Value: 1914.9 	
Date: Jul 05
Value: 1912.88 	
Date: Jun 30
Value: 1901.73 	
Date: Jun 25
Value: 1896.08 	
Date: Jun 20
Value: 1875.57 	
Date: Jun 15
Value: 1873.24 	
Date: Jun 10
Value: 1867.16 	
Date: Jun 05
Value: 1864.76 	
Date: May 31
Value: 1861.04 	
Date: May 25
Value: 1852.28 	
Date: May 20
Value: 1844.55 	
Date: May 15
Value: 1818.44 	
Date: May 10
Value: 1810.71 	
Date: May 05
Value: 1803.57 	
Date: Apr 30
Value: 1787.19 	
Date: Apr 25
Value: 1781.52 	
Date: Apr 20
Value: 1741.71 	
Date: Apr 15
Value: 1713.77 	
Date: Apr 10
Value: 1711.05 	
Date: Apr 05
Value: 1708.36 	
Date: Mar 31
Value: 1703.26 	
Date: Mar 25
Value: 1686.84 	
Date: Mar 20
Value: 1683.15 	
Date: Mar 15
Value: 1675.39 	
Date: Mar 10
Value: 1661.93 	
Date: Mar 05
Value: 1653.5 	
Date: Feb 28
Value: 1604.53 	
Date: Feb 25
Value: 1599.68 	
Date: Feb 20
Value: 1593.89 	
Date: Feb 15
Value: 1593.01 	
Date: Feb 10
Value: 1577.87 	
Date: Feb 05
Value: 1571.98 	
Date: Jan 31
Value: 1570.44 	
Date: Jan 25
Value: 1569.24 	
Date: Jan 20
Value: 1564.88 	
Date: Jan 15
Value: 1547.34 	
Date: Jan 10
Value: 1544.45 	
Date: Jan 05
Value: 1518.1 	
Date: Dec 31
Value: 1507.56 	
Date: Dec 25
Value: 1505.68 	
Date: Dec 20
Value: 1494 	
Date: Dec 15
Value: 1491.69 	
Date: Dec 10
Value: 1457.21 	
Date: Dec 05
Value: 1453.15 	
Date: Nov 30
Value: 1439.53 	
Date: Nov 25
Value: 1396.57 	
Date: Nov 20
Value: 1370.55 	
Date: Nov 15
Value: 1364.38 	
Date: Nov 10
Value: 1358.34 	
Date: Nov 05
Value: 1336.79 	
Date: Oct 31
Value: 656.07 	
Date: Oct 25
Value: 643.63 	
Date: Oct 20
Value: 631.2 	
Date: Oct 15
Value: 621.09 	
Date: Oct 10
Value: 606.44 	
Date: Oct 05
Value: 594.58 	
Date: Sep 30
Value: 585.98 	
Date: Sep 25
Value: 579.61 	
Date: Sep 20
Value: 574.83 	
Date: Sep 15
Value: 570.34 	
Date: Sep 10
Value: 566.46 	
Date: Sep 05
Value: 561.33 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 547.32 	
Date: Aug 20
Value: 539.63 	
Date: Aug 15
Value: 532.83 	
Date: Aug 10
Value: 526.5 	
Date: Aug 05
Value: 515.66 	
Date: Jul 31
Value: 507.56 	
Date: Jul 25
Value: 500.17 	
Date: Jul 20
Value: 496.14 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 486.65 	
Date: Jul 05
Value: 481.28 	
Date: Jun 30
Value: 474.16 	
Date: Jun 25
Value: 468.63 	
Date: Jun 20
Value: 461.68 	
Date: Jun 15
Value: 451.66 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 435.45 	
Date: May 31
Value: 426.42 	
Date: May 25
Value: 413.82 	
Date: May 20
Value: 401.36 	
Date: May 15
Value: 390.76 	
Date: May 10
Value: 378.4 	
Date: May 05
Value: 366.38 	
Date: Apr 30
Value: 354.05 	
Date: Apr 25
Value: 344.04 	
Date: Apr 20
Value: 332.62 	
Date: Apr 15
Value: 318.43 	
Date: Apr 10
Value: 305.37 	
Date: Apr 05
Value: 293.65 	
Date: Mar 31
Value: 281.06 	
Date: Mar 25
Value: 267.52 	
Date: Mar 20
Value: 257.37 	
Date: Mar 15
Value: 246.88 	
Date: Mar 10
Value: 239.16 	
Date: Mar 05
Value: 227.95 	
Date: Feb 28
Value: 215.93 	
Date: Feb 25
Value: 211.33 	
Date: Feb 20
Value: 200.8 	
Date: Feb 15
Value: 193.49 	
Date: Feb 10
Value: 182.78 	
Date: Feb 05
Value: 173.14 	
Date: Jan 31
Value: 163.15 	
Date: Jan 25
Value: 147.75 	
Date: Jan 20
Value: 133.97 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 114.4 	
Date: Jan 05
Value: 102.17 	
Date: Dec 31
Value: 91.04 	
Date: Dec 25
Value: 80.25 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 58.51 	
Date: Dec 10
Value: 48.52 	
Date: Dec 05
Value: 38.25 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 12.2 	
Date: Oct 31
Value: 1431.94 	
Date: Oct 25
Value: 1429.71 	
Date: Oct 20
Value: 1428.08 	
Date: Oct 15
Value: 1426.39 	
Date: Oct 10
Value: 1424.48 	
Date: Oct 05
Value: 1417.2 	
Date: Sep 30
Value: 1386.71 	
Date: Sep 25
Value: 1381.24 	
Date: Sep 20
Value: 1378.78 	
Date: Sep 15
Value: 1368.46 	
Date: Sep 10
Value: 1361.51 	
Date: Sep 05
Value: 1350.11 	
Date: Aug 31
Value: 1347.36 	
Date: Aug 25
Value: 1341.83 	
Date: Aug 20
Value: 1332.37 	
Date: Aug 15
Value: 1313.13 	
Date: Aug 10
Value: 1310.41 	
Date: Aug 05
Value: 1307.71 	
Date: Jul 31
Value: 1304.91 	
Date: Jul 25
Value: 1302.71 	
Date: Jul 20
Value: 1298.52 	
Date: Jul 15
Value: 1288.07 	
Date: Jul 10
Value: 1284.97 	
Date: Jul 05
Value: 1282.96 	
Date: Jun 30
Value: 1271.8 	
Date: Jun 25
Value: 1266.15 	
Date: Jun 20
Value: 1245.64 	
Date: Jun 15
Value: 1243.31 	
Date: Jun 10
Value: 1237.23 	
Date: Jun 05
Value: 1234.83 	
Date: May 31
Value: 1231.11 	
Date: May 25
Value: 1222.35 	
Date: May 20
Value: 1214.62 	
Date: May 15
Value: 1188.51 	
Date: May 10
Value: 1180.78 	
Date: May 05
Value: 1173.64 	
Date: Apr 30
Value: 1157.27 	
Date: Apr 25
Value: 1151.59 	
Date: Apr 20
Value: 1725.76 	
Date: Apr 15
Value: 1721.23 	
Date: Apr 10
Value: 1715.56 	
Date: Apr 05
Value: 1705.46 	
Date: Mar 31
Value: 1699.25 	
Date: Mar 25
Value: 1672.99 	
Date: Mar 20
Value: 1644.7 	
Date: Mar 15
Value: 1638.8 	
Date: Mar 10
Value: 1628.9 	
Date: Mar 05
Value: 1627.04 	
Date: Feb 28
Value: 1624.19 	
Date: Feb 25
Value: 1623.2 	
Date: Feb 20
Value: 1622.29 	
Date: Feb 15
Value: 1621.02 	
Date: Feb 10
Value: 1620.15 	
Date: Feb 05
Value: 1619.27 	
Date: Jan 31
Value: 1618.2 	
Date: Jan 25
Value: 1608.2 	
Date: Jan 20
Value: 1606.48 	
Date: Jan 15
Value: 1603.79 	
Date: Jan 10
Value: 1582.49 	
Date: Jan 05
Value: 1578.21 	
Date: Dec 31
Value: 1570.99 	
Date: Dec 25
Value: 1566.4 	
Date: Dec 20
Value: 1534.62 	
Date: Dec 15
Value: 1528.12 	
Date: Dec 10
Value: 1526.36 	
Date: Dec 05
Value: 1506.89 	
Date: Nov 30
Value: 1486.7 	
Date: Nov 25
Value: 1462.22 	
Date: Nov 20
Value: 1450.27 	
Date: Nov 15
Value: 1438.8 	
Date: Nov 10
Value: 1434.19 	
Date: Nov 05
Value: 1433.02 	
Date: Oct 31
Value: 2061.87 	
Date: Oct 25
Value: 2059.64 	
Date: Oct 20
Value: 2058.01 	
Date: Oct 15
Value: 2056.32 	
Date: Oct 10
Value: 2054.41 	
Date: Oct 05
Value: 2047.13 	
Date: Sep 30
Value: 2016.63 	
Date: Sep 25
Value: 2011.17 	
Date: Sep 20
Value: 2008.7 	
Date: Sep 15
Value: 1998.39 	
Date: Sep 10
Value: 1991.44 	
Date: Sep 05
Value: 1980.04 	
Date: Aug 31
Value: 1977.29 	
Date: Aug 25
Value: 1971.75 	
Date: Aug 20
Value: 1962.3 	
Date: Aug 15
Value: 1943.06 	
Date: Aug 10
Value: 1940.34 	
Date: Aug 05
Value: 1937.64 	
Date: Jul 31
Value: 1934.84 	
Date: Jul 25
Value: 1932.63 	
Date: Jul 20
Value: 1928.45 	
Date: Jul 15
Value: 1918 	
Date: Jul 10
Value: 1914.9 	
Date: Jul 05
Value: 1912.88 	
Date: Jun 30
Value: 1901.73 	
Date: Jun 25
Value: 1896.08 	
Date: Jun 20
Value: 1875.57 	
Date: Jun 15
Value: 1873.24 	
Date: Jun 10
Value: 1867.16 	
Date: Jun 05
Value: 1864.76 	
Date: May 31
Value: 1861.04 	
Date: May 25
Value: 1852.28 	
Date: May 20
Value: 1844.55 	
Date: May 15
Value: 1818.44 	
Date: May 10
Value: 1810.71 	
Date: May 05
Value: 1803.57 	
Date: Apr 30
Value: 1787.19 	
Date: Apr 25
Value: 1781.52 	
Date: Apr 20
Value: 1741.71 	
Date: Apr 15
Value: 1713.77 	
Date: Apr 10
Value: 1711.05 	
Date: Apr 05
Value: 1708.36 	
Date: Mar 31
Value: 1703.26 	
Date: Mar 25
Value: 1686.84 	
Date: Mar 20
Value: 1683.15 	
Date: Mar 15
Value: 1675.39 	
Date: Mar 10
Value: 1661.93 	
Date: Mar 05
Value: 1653.5 	
Date: Feb 28
Value: 1604.53 	
Date: Feb 25
Value: 1599.68 	
Date: Feb 20
Value: 1593.89 	
Date: Feb 15
Value: 1593.01 	
Date: Feb 10
Value: 1577.87 	
Date: Feb 05
Value: 1571.98 	
Date: Jan 31
Value: 1570.44 	
Date: Jan 25
Value: 1569.24 	
Date: Jan 20
Value: 1564.88 	
Date: Jan 15
Value: 1547.34 	
Date: Jan 10
Value: 1544.45 	
Date: Jan 05
Value: 1518.1 	
Date: Dec 31
Value: 1507.56 	
Date: Dec 25
Value: 1505.68 	
Date: Dec 20
Value: 1494 	
Date: Dec 15
Value: 1491.69 	
Date: Dec 10
Value: 1457.21 	
Date: Dec 05
Value: 1453.15 	
Date: Nov 30
Value: 1439.53 	
Date: Nov 25
Value: 1396.57 	
Date: Nov 20
Value: 1370.55 	
Date: Nov 15
Value: 1364.38 	
Date: Nov 10
Value: 1358.34 	
Date: Nov 05
Value: 1336.79 	
Date: Oct 31
Value: 656.07 	
Date: Oct 25
Value: 643.63 	
Date: Oct 20
Value: 631.2 	
Date: Oct 15
Value: 621.09 	
Date: Oct 10
Value: 606.44 	
Date: Oct 05
Value: 594.58 	
Date: Sep 30
Value: 585.98 	
Date: Sep 25
Value: 579.61 	
Date: Sep 20
Value: 574.83 	
Date: Sep 15
Value: 570.34 	
Date: Sep 10
Value: 566.46 	
Date: Sep 05
Value: 561.33 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 547.32 	
Date: Aug 20
Value: 539.63 	
Date: Aug 15
Value: 532.83 	
Date: Aug 10
Value: 526.5 	
Date: Aug 05
Value: 515.66 	
Date: Jul 31
Value: 507.56 	
Date: Jul 25
Value: 500.17 	
Date: Jul 20
Value: 496.14 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 486.65 	
Date: Jul 05
Value: 481.28 	
Date: Jun 30
Value: 474.16 	
Date: Jun 25
Value: 468.63 	
Date: Jun 20
Value: 461.68 	
Date: Jun 15
Value: 451.66 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 435.45 	
Date: May 31
Value: 426.42 	
Date: May 25
Value: 413.82 	
Date: May 20
Value: 401.36 	
Date: May 15
Value: 390.76 	
Date: May 10
Value: 378.4 	
Date: May 05
Value: 366.38 	
Date: Apr 30
Value: 354.05 	
Date: Apr 25
Value: 344.04 	
Date: Apr 20
Value: 332.62 	
Date: Apr 15
Value: 318.43 	
Date: Apr 10
Value: 305.37 	
Date: Apr 05
Value: 293.65 	
Date: Mar 31
Value: 281.06 	
Date: Mar 25
Value: 267.52 	
Date: Mar 20
Value: 257.37 	
Date: Mar 15
Value: 246.88 	
Date: Mar 10
Value: 239.16 	
Date: Mar 05
Value: 227.95 	
Date: Feb 28
Value: 215.93 	
Date: Feb 25
Value: 211.33 	
Date: Feb 20
Value: 200.8 	
Date: Feb 15
Value: 193.49 	
Date: Feb 10
Value: 182.78 	
Date: Feb 05
Value: 173.14 	
Date: Jan 31
Value: 163.15 	
Date: Jan 25
Value: 147.75 	
Date: Jan 20
Value: 133.97 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 114.4 	
Date: Jan 05
Value: 102.17 	
Date: Dec 31
Value: 91.04 	
Date: Dec 25
Value: 80.25 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 58.51 	
Date: Dec 10
Value: 48.52 	
Date: Dec 05
Value: 38.25 	
Date: Nov 30
Value: 24.12

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59
	
Date: Oct 31
Value: 1467.38 	
Date: Oct 25
Value: 1465.18 	
Date: Oct 20
Value: 1463.58 	
Date: Oct 15
Value: 1461.94 	
Date: Oct 10
Value: 1460.13 	
Date: Oct 05
Value: 1452.4 	
Date: Sep 30
Value: 1418.73 	
Date: Sep 25
Value: 1413.27 	
Date: Sep 20
Value: 1410.76 	
Date: Sep 15
Value: 1400.56 	
Date: Sep 10
Value: 1392.33 	
Date: Sep 05
Value: 1379 	
Date: Aug 31
Value: 1376.45 	
Date: Aug 25
Value: 1368.61 	
Date: Aug 20
Value: 1359.72 	
Date: Aug 15
Value: 1342.79 	
Date: Aug 10
Value: 1340.16 	
Date: Aug 05
Value: 1337.53 	
Date: Jul 31
Value: 1334.89 	
Date: Jul 25
Value: 1332.34 	
Date: Jul 20
Value: 1326.74 	
Date: Jul 15
Value: 1317.12 	
Date: Jul 10
Value: 1313.5 	
Date: Jul 05
Value: 1311.15 	
Date: Jun 30
Value: 1299.94 	
Date: Jun 25
Value: 1293.61 	
Date: Jun 20
Value: 1271.95 	
Date: Jun 15
Value: 1269.48 	
Date: Jun 10
Value: 1263.18 	
Date: Jun 05
Value: 1260.5 	
Date: May 31
Value: 1256.75 	
Date: May 25
Value: 1248.03 	
Date: May 20
Value: 1239.36 	
Date: May 15
Value: 1211.69 	
Date: May 10
Value: 1203.37 	
Date: May 05
Value: 1195.28 	
Date: Apr 30
Value: 1177.56 	
Date: Apr 25
Value: 1171.45 	
Date: Apr 20
Value: 1773.13 	
Date: Apr 15
Value: 1768 	
Date: Apr 10
Value: 1761.67 	
Date: Apr 05
Value: 1750.34 	
Date: Mar 31
Value: 1743.52 	
Date: Mar 25
Value: 1716.9 	
Date: Mar 20
Value: 1685.8 	
Date: Mar 15
Value: 1679.2 	
Date: Mar 10
Value: 1669.44 	
Date: Mar 05
Value: 1667.43 	
Date: Feb 28
Value: 1664.46 	
Date: Feb 25
Value: 1663.53 	
Date: Feb 20
Value: 1662.71 	
Date: Feb 15
Value: 1661.58 	
Date: Feb 10
Value: 1660.83 	
Date: Feb 05
Value: 1660.06 	
Date: Jan 31
Value: 1659.23 	
Date: Jan 25
Value: 1648.08 	
Date: Jan 20
Value: 1646.57 	
Date: Jan 15
Value: 1643.85 	
Date: Jan 10
Value: 1625.26 	
Date: Jan 05
Value: 1621.7 	
Date: Dec 31
Value: 1614.9 	
Date: Dec 25
Value: 1610.59 	
Date: Dec 20
Value: 1573.71 	
Date: Dec 15
Value: 1566.33 	
Date: Dec 10
Value: 1562.85 	
Date: Dec 05
Value: 1541.27 	
Date: Nov 30
Value: 1521.35 	
Date: Nov 25
Value: 1498.88 	
Date: Nov 20
Value: 1484.78 	
Date: Nov 15
Value: 1474.37 	
Date: Nov 10
Value: 1469.47 	
Date: Nov 05
Value: 1468.39 	
Date: Oct 31
Value: 2108.17 	
Date: Oct 25
Value: 2105.97 	
Date: Oct 20
Value: 2104.38 	
Date: Oct 15
Value: 2102.73 	
Date: Oct 10
Value: 2100.92 	
Date: Oct 05
Value: 2093.2 	
Date: Sep 30
Value: 2059.53 	
Date: Sep 25
Value: 2054.06 	
Date: Sep 20
Value: 2051.56 	
Date: Sep 15
Value: 2041.36 	
Date: Sep 10
Value: 2033.12 	
Date: Sep 05
Value: 2019.8 	
Date: Aug 31
Value: 2017.25 	
Date: Aug 25
Value: 2009.4 	
Date: Aug 20
Value: 2000.51 	
Date: Aug 15
Value: 1983.58 	
Date: Aug 10
Value: 1980.95 	
Date: Aug 05
Value: 1978.32 	
Date: Jul 31
Value: 1975.68 	
Date: Jul 25
Value: 1973.13 	
Date: Jul 20
Value: 1967.54 	
Date: Jul 15
Value: 1957.92 	
Date: Jul 10
Value: 1954.3 	
Date: Jul 05
Value: 1951.94 	
Date: Jun 30
Value: 1940.73 	
Date: Jun 25
Value: 1934.4 	
Date: Jun 20
Value: 1912.74 	
Date: Jun 15
Value: 1910.27 	
Date: Jun 10
Value: 1903.97 	
Date: Jun 05
Value: 1901.29 	
Date: May 31
Value: 1897.54 	
Date: May 25
Value: 1888.82 	
Date: May 20
Value: 1880.16 	
Date: May 15
Value: 1852.48 	
Date: May 10
Value: 1844.16 	
Date: May 05
Value: 1836.07 	
Date: Apr 30
Value: 1818.35 	
Date: Apr 25
Value: 1812.24 	
Date: Apr 20
Value: 1769.13 	
Date: Apr 15
Value: 1740.53 	
Date: Apr 10
Value: 1737.39 	
Date: Apr 05
Value: 1734.32 	
Date: Mar 31
Value: 1728.94 	
Date: Mar 25
Value: 1708.77 	
Date: Mar 20
Value: 1704.63 	
Date: Mar 15
Value: 1695.85 	
Date: Mar 10
Value: 1681.19 	
Date: Mar 05
Value: 1670.93 	
Date: Feb 28
Value: 1622.59 	
Date: Feb 25
Value: 1617.74 	
Date: Feb 20
Value: 1612.44 	
Date: Feb 15
Value: 1611.63 	
Date: Feb 10
Value: 1599.33 	
Date: Feb 05
Value: 1594.12 	
Date: Jan 31
Value: 1592.8 	
Date: Jan 25
Value: 1591.74 	
Date: Jan 20
Value: 1588.05 	
Date: Jan 15
Value: 1570.94 	
Date: Jan 10
Value: 1567.68 	
Date: Jan 05
Value: 1545.54 	
Date: Dec 31
Value: 1535.82 	
Date: Dec 25
Value: 1533.94 	
Date: Dec 20
Value: 1522.31 	
Date: Dec 15
Value: 1519.93 	
Date: Dec 10
Value: 1481.62 	
Date: Dec 05
Value: 1475.85 	
Date: Nov 30
Value: 1462.23 	
Date: Nov 25
Value: 1418.49 	
Date: Nov 20
Value: 1395.52 	
Date: Nov 15
Value: 1388.16 	
Date: Nov 10
Value: 1382.59 	
Date: Nov 05
Value: 1361.67 	
Date: Oct 31
Value: 677.58 	
Date: Oct 25
Value: 664.9 	
Date: Oct 20
Value: 652.23 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 627.21 	
Date: Oct 05
Value: 615.42 	
Date: Sep 30
Value: 606.62 	
Date: Sep 25
Value: 599.93 	
Date: Sep 20
Value: 594.85 	
Date: Sep 15
Value: 590 	
Date: Sep 10
Value: 585.64 	
Date: Sep 05
Value: 580.08 	
Date: Aug 31
Value: 575.12 	
Date: Aug 25
Value: 565.35 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.29 	
Date: Aug 10
Value: 544.86 	
Date: Aug 05
Value: 534.28 	
Date: Jul 31
Value: 526.56 	
Date: Jul 25
Value: 518.58 	
Date: Jul 20
Value: 513.84 	
Date: Jul 15
Value: 509.35 	
Date: Jul 10
Value: 503.16 	
Date: Jul 05
Value: 497.35 	
Date: Jun 30
Value: 490.29 	
Date: Jun 25
Value: 484.48 	
Date: Jun 20
Value: 477.25 	
Date: Jun 15
Value: 467.31 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 451.27 	
Date: May 31
Value: 441.75 	
Date: May 25
Value: 428.46 	
Date: May 20
Value: 415.06 	
Date: May 15
Value: 403.79 	
Date: May 10
Value: 390.38 	
Date: May 05
Value: 377.52 	
Date: Apr 30
Value: 364.03 	
Date: Apr 25
Value: 353.29 	
Date: Apr 20
Value: 341.2 	
Date: Apr 15
Value: 326.17 	
Date: Apr 10
Value: 312.03 	
Date: Apr 05
Value: 299.33 	
Date: Mar 31
Value: 286.32 	
Date: Mar 25
Value: 271.79 	
Date: Mar 20
Value: 260.72 	
Date: Mar 15
Value: 249.74 	
Date: Mar 10
Value: 241.37 	
Date: Mar 05
Value: 229.08 	
Date: Feb 28
Value: 216.43 	
Date: Feb 25
Value: 211.9 	
Date: Feb 20
Value: 202.39 	
Date: Feb 15
Value: 195.6 	
Date: Feb 10
Value: 185.67 	
Date: Feb 05
Value: 176.91 	
Date: Jan 31
Value: 167.6 	
Date: Jan 25
Value: 153.38 	
Date: Jan 20
Value: 141.03 	
Date: Jan 15
Value: 132.01 	
Date: Jan 10
Value: 123.44 	
Date: Jan 05
Value: 111.96 	
Date: Dec 31
Value: 100.6 	
Date: Dec 25
Value: 88.2 	
Date: Dec 20
Value: 75.83 	
Date: Dec 15
Value: 63.89 	
Date: Dec 10
Value: 52.42 	
Date: Dec 05
Value: 40.89 	
Date: Nov 30
Value: 25.3 	
Date: Nov 25
Value: 12.7 	
Date: Oct 31
Value: 1467.38 	
Date: Oct 25
Value: 1465.18 	
Date: Oct 20
Value: 1463.58 	
Date: Oct 15
Value: 1461.94 	
Date: Oct 10
Value: 1460.13 	
Date: Oct 05
Value: 1452.4 	
Date: Sep 30
Value: 1418.73 	
Date: Sep 25
Value: 1413.27 	
Date: Sep 20
Value: 1410.76 	
Date: Sep 15
Value: 1400.56 	
Date: Sep 10
Value: 1392.33 	
Date: Sep 05
Value: 1379 	
Date: Aug 31
Value: 1376.45 	
Date: Aug 25
Value: 1368.61 	
Date: Aug 20
Value: 1359.72 	
Date: Aug 15
Value: 1342.79 	
Date: Aug 10
Value: 1340.16 	
Date: Aug 05
Value: 1337.53 	
Date: Jul 31
Value: 1334.89 	
Date: Jul 25
Value: 1332.34 	
Date: Jul 20
Value: 1326.74 	
Date: Jul 15
Value: 1317.12 	
Date: Jul 10
Value: 1313.5 	
Date: Jul 05
Value: 1311.15 	
Date: Jun 30
Value: 1299.94 	
Date: Jun 25
Value: 1293.61 	
Date: Jun 20
Value: 1271.95 	
Date: Jun 15
Value: 1269.48 	
Date: Jun 10
Value: 1263.18 	
Date: Jun 05
Value: 1260.5 	
Date: May 31
Value: 1256.75 	
Date: May 25
Value: 1248.03 	
Date: May 20
Value: 1239.36 	
Date: May 15
Value: 1211.69 	
Date: May 10
Value: 1203.37 	
Date: May 05
Value: 1195.28 	
Date: Apr 30
Value: 1177.56 	
Date: Apr 25
Value: 1171.45 	
Date: Apr 20
Value: 1773.13 	
Date: Apr 15
Value: 1768 	
Date: Apr 10
Value: 1761.67 	
Date: Apr 05
Value: 1750.34 	
Date: Mar 31
Value: 1743.52 	
Date: Mar 25
Value: 1716.9 	
Date: Mar 20
Value: 1685.8 	
Date: Mar 15
Value: 1679.2 	
Date: Mar 10
Value: 1669.44 	
Date: Mar 05
Value: 1667.43 	
Date: Feb 28
Value: 1664.46 	
Date: Feb 25
Value: 1663.53 	
Date: Feb 20
Value: 1662.71 	
Date: Feb 15
Value: 1661.58 	
Date: Feb 10
Value: 1660.83 	
Date: Feb 05
Value: 1660.06 	
Date: Jan 31
Value: 1659.23 	
Date: Jan 25
Value: 1648.08 	
Date: Jan 20
Value: 1646.57 	
Date: Jan 15
Value: 1643.85 	
Date: Jan 10
Value: 1625.26 	
Date: Jan 05
Value: 1621.7 	
Date: Dec 31
Value: 1614.9 	
Date: Dec 25
Value: 1610.59 	
Date: Dec 20
Value: 1573.71 	
Date: Dec 15
Value: 1566.33 	
Date: Dec 10
Value: 1562.85 	
Date: Dec 05
Value: 1541.27 	
Date: Nov 30
Value: 1521.35 	
Date: Nov 25
Value: 1498.88 	
Date: Nov 20
Value: 1484.78 	
Date: Nov 15
Value: 1474.37 	
Date: Nov 10
Value: 1469.47 	
Date: Nov 05
Value: 1468.39 	
Date: Oct 31
Value: 2108.17 	
Date: Oct 25
Value: 2105.97 	
Date: Oct 20
Value: 2104.38 	
Date: Oct 15
Value: 2102.73 	
Date: Oct 10
Value: 2100.92 	
Date: Oct 05
Value: 2093.2 	
Date: Sep 30
Value: 2059.53 	
Date: Sep 25
Value: 2054.06 	
Date: Sep 20
Value: 2051.56 	
Date: Sep 15
Value: 2041.36 	
Date: Sep 10
Value: 2033.12 	
Date: Sep 05
Value: 2019.8 	
Date: Aug 31
Value: 2017.25 	
Date: Aug 25
Value: 2009.4 	
Date: Aug 20
Value: 2000.51 	
Date: Aug 15
Value: 1983.58 	
Date: Aug 10
Value: 1980.95 	
Date: Aug 05
Value: 1978.32 	
Date: Jul 31
Value: 1975.68 	
Date: Jul 25
Value: 1973.13 	
Date: Jul 20
Value: 1967.54 	
Date: Jul 15
Value: 1957.92 	
Date: Jul 10
Value: 1954.3 	
Date: Jul 05
Value: 1951.94 	
Date: Jun 30
Value: 1940.73 	
Date: Jun 25
Value: 1934.4 	
Date: Jun 20
Value: 1912.74 	
Date: Jun 15
Value: 1910.27 	
Date: Jun 10
Value: 1903.97 	
Date: Jun 05
Value: 1901.29 	
Date: May 31
Value: 1897.54 	
Date: May 25
Value: 1888.82 	
Date: May 20
Value: 1880.16 	
Date: May 15
Value: 1852.48 	
Date: May 10
Value: 1844.16 	
Date: May 05
Value: 1836.07 	
Date: Apr 30
Value: 1818.35 	
Date: Apr 25
Value: 1812.24 	
Date: Apr 20
Value: 1769.13 	
Date: Apr 15
Value: 1740.53 	
Date: Apr 10
Value: 1737.39 	
Date: Apr 05
Value: 1734.32 	
Date: Mar 31
Value: 1728.94 	
Date: Mar 25
Value: 1708.77 	
Date: Mar 20
Value: 1704.63 	
Date: Mar 15
Value: 1695.85 	
Date: Mar 10
Value: 1681.19 	
Date: Mar 05
Value: 1670.93 	
Date: Feb 28
Value: 1622.59 	
Date: Feb 25
Value: 1617.74 	
Date: Feb 20
Value: 1612.44 	
Date: Feb 15
Value: 1611.63 	
Date: Feb 10
Value: 1599.33 	
Date: Feb 05
Value: 1594.12 	
Date: Jan 31
Value: 1592.8 	
Date: Jan 25
Value: 1591.74 	
Date: Jan 20
Value: 1588.05 	
Date: Jan 15
Value: 1570.94 	
Date: Jan 10
Value: 1567.68 	
Date: Jan 05
Value: 1545.54 	
Date: Dec 31
Value: 1535.82 	
Date: Dec 25
Value: 1533.94 	
Date: Dec 20
Value: 1522.31 	
Date: Dec 15
Value: 1519.93 	
Date: Dec 10
Value: 1481.62 	
Date: Dec 05
Value: 1475.85 	
Date: Nov 30
Value: 1462.23 	
Date: Nov 25
Value: 1418.49 	
Date: Nov 20
Value: 1395.52 	
Date: Nov 15
Value: 1388.16 	
Date: Nov 10
Value: 1382.59 	
Date: Nov 05
Value: 1361.67 	
Date: Oct 31
Value: 677.58 	
Date: Oct 25
Value: 664.9 	
Date: Oct 20
Value: 652.23 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 627.21 	
Date: Oct 05
Value: 615.42 	
Date: Sep 30
Value: 606.62 	
Date: Sep 25
Value: 599.93 	
Date: Sep 20
Value: 594.85 	
Date: Sep 15
Value: 590 	
Date: Sep 10
Value: 585.64 	
Date: Sep 05
Value: 580.08 	
Date: Aug 31
Value: 575.12 	
Date: Aug 25
Value: 565.35 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.29 	
Date: Aug 10
Value: 544.86 	
Date: Aug 05
Value: 534.28 	
Date: Jul 31
Value: 526.56 	
Date: Jul 25
Value: 518.58 	
Date: Jul 20
Value: 513.84 	
Date: Jul 15
Value: 509.35 	
Date: Jul 10
Value: 503.16 	
Date: Jul 05
Value: 497.35 	
Date: Jun 30
Value: 490.29 	
Date: Jun 25
Value: 484.48 	
Date: Jun 20
Value: 477.25 	
Date: Jun 15
Value: 467.31 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 451.27 	
Date: May 31
Value: 441.75 	
Date: May 25
Value: 428.46 	
Date: May 20
Value: 415.06 	
Date: May 15
Value: 403.79 	
Date: May 10
Value: 390.38 	
Date: May 05
Value: 377.52 	
Date: Apr 30
Value: 364.03 	
Date: Apr 25
Value: 353.29 	
Date: Apr 20
Value: 341.2 	
Date: Apr 15
Value: 326.17 	
Date: Apr 10
Value: 312.03 	
Date: Apr 05
Value: 299.33 	
Date: Mar 31
Value: 286.32 	
Date: Mar 25
Value: 271.79 	
Date: Mar 20
Value: 260.72 	
Date: Mar 15
Value: 249.74 	
Date: Mar 10
Value: 241.37 	
Date: Mar 05
Value: 229.08 	
Date: Feb 28
Value: 216.43 	
Date: Feb 25
Value: 211.9 	
Date: Feb 20
Value: 202.39 	
Date: Feb 15
Value: 195.6 	
Date: Feb 10
Value: 185.67 	
Date: Feb 05
Value: 176.91 	
Date: Jan 31
Value: 167.6 	
Date: Jan 25
Value: 153.38 	
Date: Jan 20
Value: 141.03 	
Date: Jan 15
Value: 132.01 	
Date: Jan 10
Value: 123.44 	
Date: Jan 05
Value: 111.96 	
Date: Dec 31
Value: 100.6 	
Date: Dec 25
Value: 88.2 	
Date: Dec 20
Value: 75.83 	
Date: Dec 15
Value: 63.89 	
Date: Dec 10
Value: 52.42 	
Date: Dec 05
Value: 40.89 	
Date: Nov 30
Value: 25.3

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37
	
Date: Oct 31
Value: 1247.54 	
Date: Oct 25
Value: 1245.88 	
Date: Oct 20
Value: 1244.6 	
Date: Oct 15
Value: 1243.34 	
Date: Oct 10
Value: 1239.86 	
Date: Oct 05
Value: 1235.33 	
Date: Sep 30
Value: 1213.47 	
Date: Sep 25
Value: 1208.45 	
Date: Sep 20
Value: 1205.16 	
Date: Sep 15
Value: 1194.66 	
Date: Sep 10
Value: 1183.48 	
Date: Sep 05
Value: 1172.62 	
Date: Aug 31
Value: 1169.72 	
Date: Aug 25
Value: 1165.21 	
Date: Aug 20
Value: 1161.33 	
Date: Aug 15
Value: 1134.89 	
Date: Aug 10
Value: 1132.37 	
Date: Aug 05
Value: 1130.58 	
Date: Jul 31
Value: 1127.94 	
Date: Jul 25
Value: 1125.68 	
Date: Jul 20
Value: 1122.43 	
Date: Jul 15
Value: 1117.25 	
Date: Jul 10
Value: 1115.37 	
Date: Jul 05
Value: 1113.49 	
Date: Jun 30
Value: 1109.57 	
Date: Jun 25
Value: 1079.66 	
Date: Jun 20
Value: 1053.96 	
Date: Jun 15
Value: 1051.65 	
Date: Jun 10
Value: 1043.57 	
Date: Jun 05
Value: 1039.68 	
Date: May 31
Value: 1037.39 	
Date: May 25
Value: 1030.49 	
Date: May 20
Value: 1015.33 	
Date: May 15
Value: 991.33 	
Date: May 10
Value: 982.28 	
Date: May 05
Value: 963.25 	
Date: Apr 30
Value: 944.23 	
Date: Apr 25
Value: 939.18 	
Date: Apr 20
Value: 1521.97 	
Date: Apr 15
Value: 1517.87 	
Date: Apr 10
Value: 1512.7 	
Date: Apr 05
Value: 1508.96 	
Date: Mar 31
Value: 1498.74 	
Date: Mar 25
Value: 1460.94 	
Date: Mar 20
Value: 1447.72 	
Date: Mar 15
Value: 1444.32 	
Date: Mar 10
Value: 1437.79 	
Date: Mar 05
Value: 1436.07 	
Date: Feb 28
Value: 1431.55 	
Date: Feb 25
Value: 1430.75 	
Date: Feb 20
Value: 1429.78 	
Date: Feb 15
Value: 1428.2 	
Date: Feb 10
Value: 1427.25 	
Date: Feb 05
Value: 1426.52 	
Date: Jan 31
Value: 1425.61 	
Date: Jan 25
Value: 1422.79 	
Date: Jan 20
Value: 1422.08 	
Date: Jan 15
Value: 1420.91 	
Date: Jan 10
Value: 1413.35 	
Date: Jan 05
Value: 1411.23 	
Date: Dec 31
Value: 1407.61 	
Date: Dec 25
Value: 1400.99 	
Date: Dec 20
Value: 1363.24 	
Date: Dec 15
Value: 1358.28 	
Date: Dec 10
Value: 1349.94 	
Date: Dec 05
Value: 1316.31 	
Date: Nov 30
Value: 1303.57 	
Date: Nov 25
Value: 1287.34 	
Date: Nov 20
Value: 1264.26 	
Date: Nov 15
Value: 1252.93 	
Date: Nov 10
Value: 1249.8 	
Date: Nov 05
Value: 1248.62 	
Date: Oct 31
Value: 1845.85 	
Date: Oct 25
Value: 1844.2 	
Date: Oct 20
Value: 1842.91 	
Date: Oct 15
Value: 1841.66 	
Date: Oct 10
Value: 1838.17 	
Date: Oct 05
Value: 1833.65 	
Date: Sep 30
Value: 1811.78 	
Date: Sep 25
Value: 1806.77 	
Date: Sep 20
Value: 1803.47 	
Date: Sep 15
Value: 1792.97 	
Date: Sep 10
Value: 1781.79 	
Date: Sep 05
Value: 1770.93 	
Date: Aug 31
Value: 1768.04 	
Date: Aug 25
Value: 1763.52 	
Date: Aug 20
Value: 1759.64 	
Date: Aug 15
Value: 1733.2 	
Date: Aug 10
Value: 1730.68 	
Date: Aug 05
Value: 1728.89 	
Date: Jul 31
Value: 1726.25 	
Date: Jul 25
Value: 1723.99 	
Date: Jul 20
Value: 1720.74 	
Date: Jul 15
Value: 1715.56 	
Date: Jul 10
Value: 1713.68 	
Date: Jul 05
Value: 1711.8 	
Date: Jun 30
Value: 1707.89 	
Date: Jun 25
Value: 1677.97 	
Date: Jun 20
Value: 1652.27 	
Date: Jun 15
Value: 1649.97 	
Date: Jun 10
Value: 1641.89 	
Date: Jun 05
Value: 1638 	
Date: May 31
Value: 1635.7 	
Date: May 25
Value: 1628.81 	
Date: May 20
Value: 1613.65 	
Date: May 15
Value: 1589.64 	
Date: May 10
Value: 1580.59 	
Date: May 05
Value: 1561.56 	
Date: Apr 30
Value: 1542.54 	
Date: Apr 25
Value: 1537.5 	
Date: Apr 20
Value: 1505.56 	
Date: Apr 15
Value: 1485.17 	
Date: Apr 10
Value: 1482.71 	
Date: Apr 05
Value: 1480.33 	
Date: Mar 31
Value: 1474.54 	
Date: Mar 25
Value: 1463.26 	
Date: Mar 20
Value: 1456.44 	
Date: Mar 15
Value: 1452.85 	
Date: Mar 10
Value: 1434.15 	
Date: Mar 05
Value: 1423.35 	
Date: Feb 28
Value: 1408.88 	
Date: Feb 25
Value: 1403.69 	
Date: Feb 20
Value: 1399.11 	
Date: Feb 15
Value: 1398.32 	
Date: Feb 10
Value: 1387.41 	
Date: Feb 05
Value: 1380.72 	
Date: Jan 31
Value: 1379.32 	
Date: Jan 25
Value: 1378.47 	
Date: Jan 20
Value: 1377.35 	
Date: Jan 15
Value: 1365.06 	
Date: Jan 10
Value: 1363.14 	
Date: Jan 05
Value: 1356.22 	
Date: Dec 31
Value: 1348.08 	
Date: Dec 25
Value: 1346.75 	
Date: Dec 20
Value: 1335.02 	
Date: Dec 15
Value: 1333.4 	
Date: Dec 10
Value: 1306.74 	
Date: Dec 05
Value: 1301.84 	
Date: Nov 30
Value: 1291.92 	
Date: Nov 25
Value: 1265.15 	
Date: Nov 20
Value: 1247.42 	
Date: Nov 15
Value: 1232.08 	
Date: Nov 10
Value: 1227.41 	
Date: Nov 05
Value: 1209.94 	
Date: Oct 31
Value: 589.81 	
Date: Oct 25
Value: 581.24 	
Date: Oct 20
Value: 572.2 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 554.9 	
Date: Oct 05
Value: 545.51 	
Date: Sep 30
Value: 538.34 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 526.82 	
Date: Sep 15
Value: 521.81 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 511.53 	
Date: Aug 31
Value: 504.94 	
Date: Aug 25
Value: 494.7 	
Date: Aug 20
Value: 487.15 	
Date: Aug 15
Value: 480.01 	
Date: Aug 10
Value: 472.19 	
Date: Aug 05
Value: 461.05 	
Date: Jul 31
Value: 452.85 	
Date: Jul 25
Value: 443 	
Date: Jul 20
Value: 437.29 	
Date: Jul 15
Value: 432.42 	
Date: Jul 10
Value: 425.95 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 412.58 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 395.52 	
Date: Jun 15
Value: 383.62 	
Date: Jun 10
Value: 372.19 	
Date: Jun 05
Value: 362.12 	
Date: May 31
Value: 350.06 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.48 	
Date: May 15
Value: 315.5 	
Date: May 10
Value: 303.12 	
Date: May 05
Value: 291.15 	
Date: Apr 30
Value: 280.01 	
Date: Apr 25
Value: 270.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 246.15 	
Date: Apr 10
Value: 233.99 	
Date: Apr 05
Value: 222.27 	
Date: Mar 31
Value: 211.11 	
Date: Mar 25
Value: 198.06 	
Date: Mar 20
Value: 189.29 	
Date: Mar 15
Value: 180.41 	
Date: Mar 10
Value: 173.1 	
Date: Mar 05
Value: 163.99 	
Date: Feb 28
Value: 154.84 	
Date: Feb 25
Value: 150.78 	
Date: Feb 20
Value: 142.76 	
Date: Feb 15
Value: 136.81 	
Date: Feb 10
Value: 128.62 	
Date: Feb 05
Value: 121.42 	
Date: Jan 31
Value: 115.64 	
Date: Jan 25
Value: 107.06 	
Date: Jan 20
Value: 100 	
Date: Jan 15
Value: 95.25 	
Date: Jan 10
Value: 91.28 	
Date: Jan 05
Value: 85.11 	
Date: Dec 31
Value: 79.03 	
Date: Dec 25
Value: 68.27 	
Date: Dec 20
Value: 59.25 	
Date: Dec 15
Value: 50.41 	
Date: Dec 10
Value: 41.66 	
Date: Dec 05
Value: 31.91 	
Date: Nov 30
Value: 19.77 	
Date: Nov 25
Value: 11.39 	
Date: Oct 31
Value: 1247.54 	
Date: Oct 25
Value: 1245.88 	
Date: Oct 20
Value: 1244.6 	
Date: Oct 15
Value: 1243.34 	
Date: Oct 10
Value: 1239.86 	
Date: Oct 05
Value: 1235.33 	
Date: Sep 30
Value: 1213.47 	
Date: Sep 25
Value: 1208.45 	
Date: Sep 20
Value: 1205.16 	
Date: Sep 15
Value: 1194.66 	
Date: Sep 10
Value: 1183.48 	
Date: Sep 05
Value: 1172.62 	
Date: Aug 31
Value: 1169.72 	
Date: Aug 25
Value: 1165.21 	
Date: Aug 20
Value: 1161.33 	
Date: Aug 15
Value: 1134.89 	
Date: Aug 10
Value: 1132.37 	
Date: Aug 05
Value: 1130.58 	
Date: Jul 31
Value: 1127.94 	
Date: Jul 25
Value: 1125.68 	
Date: Jul 20
Value: 1122.43 	
Date: Jul 15
Value: 1117.25 	
Date: Jul 10
Value: 1115.37 	
Date: Jul 05
Value: 1113.49 	
Date: Jun 30
Value: 1109.57 	
Date: Jun 25
Value: 1079.66 	
Date: Jun 20
Value: 1053.96 	
Date: Jun 15
Value: 1051.65 	
Date: Jun 10
Value: 1043.57 	
Date: Jun 05
Value: 1039.68 	
Date: May 31
Value: 1037.39 	
Date: May 25
Value: 1030.49 	
Date: May 20
Value: 1015.33 	
Date: May 15
Value: 991.33 	
Date: May 10
Value: 982.28 	
Date: May 05
Value: 963.25 	
Date: Apr 30
Value: 944.23 	
Date: Apr 25
Value: 939.18 	
Date: Apr 20
Value: 1521.97 	
Date: Apr 15
Value: 1517.87 	
Date: Apr 10
Value: 1512.7 	
Date: Apr 05
Value: 1508.96 	
Date: Mar 31
Value: 1498.74 	
Date: Mar 25
Value: 1460.94 	
Date: Mar 20
Value: 1447.72 	
Date: Mar 15
Value: 1444.32 	
Date: Mar 10
Value: 1437.79 	
Date: Mar 05
Value: 1436.07 	
Date: Feb 28
Value: 1431.55 	
Date: Feb 25
Value: 1430.75 	
Date: Feb 20
Value: 1429.78 	
Date: Feb 15
Value: 1428.2 	
Date: Feb 10
Value: 1427.25 	
Date: Feb 05
Value: 1426.52 	
Date: Jan 31
Value: 1425.61 	
Date: Jan 25
Value: 1422.79 	
Date: Jan 20
Value: 1422.08 	
Date: Jan 15
Value: 1420.91 	
Date: Jan 10
Value: 1413.35 	
Date: Jan 05
Value: 1411.23 	
Date: Dec 31
Value: 1407.61 	
Date: Dec 25
Value: 1400.99 	
Date: Dec 20
Value: 1363.24 	
Date: Dec 15
Value: 1358.28 	
Date: Dec 10
Value: 1349.94 	
Date: Dec 05
Value: 1316.31 	
Date: Nov 30
Value: 1303.57 	
Date: Nov 25
Value: 1287.34 	
Date: Nov 20
Value: 1264.26 	
Date: Nov 15
Value: 1252.93 	
Date: Nov 10
Value: 1249.8 	
Date: Nov 05
Value: 1248.62 	
Date: Oct 31
Value: 1845.85 	
Date: Oct 25
Value: 1844.2 	
Date: Oct 20
Value: 1842.91 	
Date: Oct 15
Value: 1841.66 	
Date: Oct 10
Value: 1838.17 	
Date: Oct 05
Value: 1833.65 	
Date: Sep 30
Value: 1811.78 	
Date: Sep 25
Value: 1806.77 	
Date: Sep 20
Value: 1803.47 	
Date: Sep 15
Value: 1792.97 	
Date: Sep 10
Value: 1781.79 	
Date: Sep 05
Value: 1770.93 	
Date: Aug 31
Value: 1768.04 	
Date: Aug 25
Value: 1763.52 	
Date: Aug 20
Value: 1759.64 	
Date: Aug 15
Value: 1733.2 	
Date: Aug 10
Value: 1730.68 	
Date: Aug 05
Value: 1728.89 	
Date: Jul 31
Value: 1726.25 	
Date: Jul 25
Value: 1723.99 	
Date: Jul 20
Value: 1720.74 	
Date: Jul 15
Value: 1715.56 	
Date: Jul 10
Value: 1713.68 	
Date: Jul 05
Value: 1711.8 	
Date: Jun 30
Value: 1707.89 	
Date: Jun 25
Value: 1677.97 	
Date: Jun 20
Value: 1652.27 	
Date: Jun 15
Value: 1649.97 	
Date: Jun 10
Value: 1641.89 	
Date: Jun 05
Value: 1638 	
Date: May 31
Value: 1635.7 	
Date: May 25
Value: 1628.81 	
Date: May 20
Value: 1613.65 	
Date: May 15
Value: 1589.64 	
Date: May 10
Value: 1580.59 	
Date: May 05
Value: 1561.56 	
Date: Apr 30
Value: 1542.54 	
Date: Apr 25
Value: 1537.5 	
Date: Apr 20
Value: 1505.56 	
Date: Apr 15
Value: 1485.17 	
Date: Apr 10
Value: 1482.71 	
Date: Apr 05
Value: 1480.33 	
Date: Mar 31
Value: 1474.54 	
Date: Mar 25
Value: 1463.26 	
Date: Mar 20
Value: 1456.44 	
Date: Mar 15
Value: 1452.85 	
Date: Mar 10
Value: 1434.15 	
Date: Mar 05
Value: 1423.35 	
Date: Feb 28
Value: 1408.88 	
Date: Feb 25
Value: 1403.69 	
Date: Feb 20
Value: 1399.11 	
Date: Feb 15
Value: 1398.32 	
Date: Feb 10
Value: 1387.41 	
Date: Feb 05
Value: 1380.72 	
Date: Jan 31
Value: 1379.32 	
Date: Jan 25
Value: 1378.47 	
Date: Jan 20
Value: 1377.35 	
Date: Jan 15
Value: 1365.06 	
Date: Jan 10
Value: 1363.14 	
Date: Jan 05
Value: 1356.22 	
Date: Dec 31
Value: 1348.08 	
Date: Dec 25
Value: 1346.75 	
Date: Dec 20
Value: 1335.02 	
Date: Dec 15
Value: 1333.4 	
Date: Dec 10
Value: 1306.74 	
Date: Dec 05
Value: 1301.84 	
Date: Nov 30
Value: 1291.92 	
Date: Nov 25
Value: 1265.15 	
Date: Nov 20
Value: 1247.42 	
Date: Nov 15
Value: 1232.08 	
Date: Nov 10
Value: 1227.41 	
Date: Nov 05
Value: 1209.94 	
Date: Oct 31
Value: 589.81 	
Date: Oct 25
Value: 581.24 	
Date: Oct 20
Value: 572.2 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 554.9 	
Date: Oct 05
Value: 545.51 	
Date: Sep 30
Value: 538.34 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 526.82 	
Date: Sep 15
Value: 521.81 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 511.53 	
Date: Aug 31
Value: 504.94 	
Date: Aug 25
Value: 494.7 	
Date: Aug 20
Value: 487.15 	
Date: Aug 15
Value: 480.01 	
Date: Aug 10
Value: 472.19 	
Date: Aug 05
Value: 461.05 	
Date: Jul 31
Value: 452.85 	
Date: Jul 25
Value: 443 	
Date: Jul 20
Value: 437.29 	
Date: Jul 15
Value: 432.42 	
Date: Jul 10
Value: 425.95 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 412.58 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 395.52 	
Date: Jun 15
Value: 383.62 	
Date: Jun 10
Value: 372.19 	
Date: Jun 05
Value: 362.12 	
Date: May 31
Value: 350.06 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.48 	
Date: May 15
Value: 315.5 	
Date: May 10
Value: 303.12 	
Date: May 05
Value: 291.15 	
Date: Apr 30
Value: 280.01 	
Date: Apr 25
Value: 270.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 246.15 	
Date: Apr 10
Value: 233.99 	
Date: Apr 05
Value: 222.27 	
Date: Mar 31
Value: 211.11 	
Date: Mar 25
Value: 198.06 	
Date: Mar 20
Value: 189.29 	
Date: Mar 15
Value: 180.41 	
Date: Mar 10
Value: 173.1 	
Date: Mar 05
Value: 163.99 	
Date: Feb 28
Value: 154.84 	
Date: Feb 25
Value: 150.78 	
Date: Feb 20
Value: 142.76 	
Date: Feb 15
Value: 136.81 	
Date: Feb 10
Value: 128.62 	
Date: Feb 05
Value: 121.42 	
Date: Jan 31
Value: 115.64 	
Date: Jan 25
Value: 107.06 	
Date: Jan 20
Value: 100 	
Date: Jan 15
Value: 95.25 	
Date: Jan 10
Value: 91.28 	
Date: Jan 05
Value: 85.11 	
Date: Dec 31
Value: 79.03 	
Date: Dec 25
Value: 68.27 	
Date: Dec 20
Value: 59.25 	
Date: Dec 15
Value: 50.41 	
Date: Dec 10
Value: 41.66 	
Date: Dec 05
Value: 31.91 	
Date: Nov 30
Value: 19.77

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01
	
Date: Oct 31
Value: 1643.55 	
Date: Oct 25
Value: 1639.76 	
Date: Oct 20
Value: 1637.07 	
Date: Oct 15
Value: 1634.27 	
Date: Oct 10
Value: 1631.65 	
Date: Oct 05
Value: 1624.28 	
Date: Sep 30
Value: 1586.39 	
Date: Sep 25
Value: 1579.41 	
Date: Sep 20
Value: 1575.13 	
Date: Sep 15
Value: 1558.83 	
Date: Sep 10
Value: 1543.12 	
Date: Sep 05
Value: 1520.48 	
Date: Aug 31
Value: 1514.38 	
Date: Aug 25
Value: 1502.13 	
Date: Aug 20
Value: 1494.46 	
Date: Aug 15
Value: 1478.95 	
Date: Aug 10
Value: 1476.8 	
Date: Aug 05
Value: 1474.57 	
Date: Jul 31
Value: 1472.38 	
Date: Jul 25
Value: 1469.38 	
Date: Jul 20
Value: 1465.2 	
Date: Jul 15
Value: 1458.2 	
Date: Jul 10
Value: 1451.21 	
Date: Jul 05
Value: 1448.23 	
Date: Jun 30
Value: 1435.2 	
Date: Jun 25
Value: 1426.28 	
Date: Jun 20
Value: 1410.56 	
Date: Jun 15
Value: 1406.54 	
Date: Jun 10
Value: 1400.91 	
Date: Jun 05
Value: 1396.34 	
Date: May 31
Value: 1389.7 	
Date: May 25
Value: 1379.01 	
Date: May 20
Value: 1369.01 	
Date: May 15
Value: 1343.88 	
Date: May 10
Value: 1336.34 	
Date: May 05
Value: 1327.78 	
Date: Apr 30
Value: 1306.38 	
Date: Apr 25
Value: 1301.41 	
Date: Apr 20
Value: 2017.79 	
Date: Apr 15
Value: 2009.77 	
Date: Apr 10
Value: 2001.83 	
Date: Apr 05
Value: 1989.81 	
Date: Mar 31
Value: 1982.6 	
Date: Mar 25
Value: 1943.22 	
Date: Mar 20
Value: 1908.72 	
Date: Mar 15
Value: 1902.09 	
Date: Mar 10
Value: 1889.59 	
Date: Mar 05
Value: 1887.62 	
Date: Feb 28
Value: 1882.76 	
Date: Feb 25
Value: 1879.56 	
Date: Feb 20
Value: 1878.07 	
Date: Feb 15
Value: 1876 	
Date: Feb 10
Value: 1874.12 	
Date: Feb 05
Value: 1872.87 	
Date: Jan 31
Value: 1871.53 	
Date: Jan 25
Value: 1863.13 	
Date: Jan 20
Value: 1862.04 	
Date: Jan 15
Value: 1860.69 	
Date: Jan 10
Value: 1836.77 	
Date: Jan 05
Value: 1833.86 	
Date: Dec 31
Value: 1829.99 	
Date: Dec 25
Value: 1826.23 	
Date: Dec 20
Value: 1792.46 	
Date: Dec 15
Value: 1783.29 	
Date: Dec 10
Value: 1768.48 	
Date: Dec 05
Value: 1743.81 	
Date: Nov 30
Value: 1720.5 	
Date: Nov 25
Value: 1693.32 	
Date: Nov 20
Value: 1663.46 	
Date: Nov 15
Value: 1653.73 	
Date: Nov 10
Value: 1648.17 	
Date: Nov 05
Value: 1645.85 	
Date: Oct 31
Value: 2338.03 	
Date: Oct 25
Value: 2334.24 	
Date: Oct 20
Value: 2331.55 	
Date: Oct 15
Value: 2328.74 	
Date: Oct 10
Value: 2326.13 	
Date: Oct 05
Value: 2318.75 	
Date: Sep 30
Value: 2280.87 	
Date: Sep 25
Value: 2273.89 	
Date: Sep 20
Value: 2269.61 	
Date: Sep 15
Value: 2253.31 	
Date: Sep 10
Value: 2237.59 	
Date: Sep 05
Value: 2214.96 	
Date: Aug 31
Value: 2208.86 	
Date: Aug 25
Value: 2196.61 	
Date: Aug 20
Value: 2188.94 	
Date: Aug 15
Value: 2173.43 	
Date: Aug 10
Value: 2171.28 	
Date: Aug 05
Value: 2169.04 	
Date: Jul 31
Value: 2166.86 	
Date: Jul 25
Value: 2163.86 	
Date: Jul 20
Value: 2159.68 	
Date: Jul 15
Value: 2152.68 	
Date: Jul 10
Value: 2145.69 	
Date: Jul 05
Value: 2142.71 	
Date: Jun 30
Value: 2129.67 	
Date: Jun 25
Value: 2120.76 	
Date: Jun 20
Value: 2105.04 	
Date: Jun 15
Value: 2101.02 	
Date: Jun 10
Value: 2095.39 	
Date: Jun 05
Value: 2090.82 	
Date: May 31
Value: 2084.18 	
Date: May 25
Value: 2073.49 	
Date: May 20
Value: 2063.49 	
Date: May 15
Value: 2038.36 	
Date: May 10
Value: 2030.82 	
Date: May 05
Value: 2022.26 	
Date: Apr 30
Value: 2000.86 	
Date: Apr 25
Value: 1995.89 	
Date: Apr 20
Value: 1955.17 	
Date: Apr 15
Value: 1926.18 	
Date: Apr 10
Value: 1922.88 	
Date: Apr 05
Value: 1919.84 	
Date: Mar 31
Value: 1917.09 	
Date: Mar 25
Value: 1896.91 	
Date: Mar 20
Value: 1892.84 	
Date: Mar 15
Value: 1886.53 	
Date: Mar 10
Value: 1873.31 	
Date: Mar 05
Value: 1863.34 	
Date: Feb 28
Value: 1802.93 	
Date: Feb 25
Value: 1795.76 	
Date: Feb 20
Value: 1789.03 	
Date: Feb 15
Value: 1787.74 	
Date: Feb 10
Value: 1771.5 	
Date: Feb 05
Value: 1768.7 	
Date: Jan 31
Value: 1766.73 	
Date: Jan 25
Value: 1766.01 	
Date: Jan 20
Value: 1764.89 	
Date: Jan 15
Value: 1741.89 	
Date: Jan 10
Value: 1741.11 	
Date: Jan 05
Value: 1719.81 	
Date: Dec 31
Value: 1708.47 	
Date: Dec 25
Value: 1703.49 	
Date: Dec 20
Value: 1691.86 	
Date: Dec 15
Value: 1685.69 	
Date: Dec 10
Value: 1645.58 	
Date: Dec 05
Value: 1637.84 	
Date: Nov 30
Value: 1624.24 	
Date: Nov 25
Value: 1598.32 	
Date: Nov 20
Value: 1576.02 	
Date: Nov 15
Value: 1568.13 	
Date: Nov 10
Value: 1544.71 	
Date: Nov 05
Value: 1505 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 765.35 	
Date: Oct 20
Value: 748.6 	
Date: Oct 15
Value: 735.48 	
Date: Oct 10
Value: 717.16 	
Date: Oct 05
Value: 701.67 	
Date: Sep 30
Value: 690.17 	
Date: Sep 25
Value: 679.06 	
Date: Sep 20
Value: 668.62 	
Date: Sep 15
Value: 659.5 	
Date: Sep 10
Value: 649.6 	
Date: Sep 05
Value: 639.37 	
Date: Aug 31
Value: 631.17 	
Date: Aug 25
Value: 622.35 	
Date: Aug 20
Value: 616.31 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.25 	
Date: Aug 05
Value: 599.24 	
Date: Jul 31
Value: 593.99 	
Date: Jul 25
Value: 585.47 	
Date: Jul 20
Value: 580.32 	
Date: Jul 15
Value: 575.63 	
Date: Jul 10
Value: 568.97 	
Date: Jul 05
Value: 562.87 	
Date: Jun 30
Value: 556.45 	
Date: Jun 25
Value: 549.85 	
Date: Jun 20
Value: 542.81 	
Date: Jun 15
Value: 533.55 	
Date: Jun 10
Value: 526.13 	
Date: Jun 05
Value: 517.37 	
Date: May 31
Value: 507.43 	
Date: May 25
Value: 494.36 	
Date: May 20
Value: 481.62 	
Date: May 15
Value: 470.79 	
Date: May 10
Value: 458.18 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 431.41 	
Date: Apr 25
Value: 419.63 	
Date: Apr 20
Value: 406.73 	
Date: Apr 15
Value: 391.63 	
Date: Apr 10
Value: 376.17 	
Date: Apr 05
Value: 364.1 	
Date: Mar 31
Value: 351.56 	
Date: Mar 25
Value: 334.03 	
Date: Mar 20
Value: 321.14 	
Date: Mar 15
Value: 308.26 	
Date: Mar 10
Value: 298.02 	
Date: Mar 05
Value: 284.71 	
Date: Feb 28
Value: 269.4 	
Date: Feb 25
Value: 263.07 	
Date: Feb 20
Value: 249.42 	
Date: Feb 15
Value: 239.49 	
Date: Feb 10
Value: 223.89 	
Date: Feb 05
Value: 211.21 	
Date: Jan 31
Value: 199.22 	
Date: Jan 25
Value: 183.78 	
Date: Jan 20
Value: 171.57 	
Date: Jan 15
Value: 162.46 	
Date: Jan 10
Value: 152.05 	
Date: Jan 05
Value: 138.86 	
Date: Dec 31
Value: 126.46 	
Date: Dec 25
Value: 111.6 	
Date: Dec 20
Value: 98.82 	
Date: Dec 15
Value: 84.47 	
Date: Dec 10
Value: 69.43 	
Date: Dec 05
Value: 55.19 	
Date: Nov 30
Value: 37.59 	
Date: Nov 25
Value: 18.58 	
Date: Oct 31
Value: 1643.55 	
Date: Oct 25
Value: 1639.76 	
Date: Oct 20
Value: 1637.07 	
Date: Oct 15
Value: 1634.27 	
Date: Oct 10
Value: 1631.65 	
Date: Oct 05
Value: 1624.28 	
Date: Sep 30
Value: 1586.39 	
Date: Sep 25
Value: 1579.41 	
Date: Sep 20
Value: 1575.13 	
Date: Sep 15
Value: 1558.83 	
Date: Sep 10
Value: 1543.12 	
Date: Sep 05
Value: 1520.48 	
Date: Aug 31
Value: 1514.38 	
Date: Aug 25
Value: 1502.13 	
Date: Aug 20
Value: 1494.46 	
Date: Aug 15
Value: 1478.95 	
Date: Aug 10
Value: 1476.8 	
Date: Aug 05
Value: 1474.57 	
Date: Jul 31
Value: 1472.38 	
Date: Jul 25
Value: 1469.38 	
Date: Jul 20
Value: 1465.2 	
Date: Jul 15
Value: 1458.2 	
Date: Jul 10
Value: 1451.21 	
Date: Jul 05
Value: 1448.23 	
Date: Jun 30
Value: 1435.2 	
Date: Jun 25
Value: 1426.28 	
Date: Jun 20
Value: 1410.56 	
Date: Jun 15
Value: 1406.54 	
Date: Jun 10
Value: 1400.91 	
Date: Jun 05
Value: 1396.34 	
Date: May 31
Value: 1389.7 	
Date: May 25
Value: 1379.01 	
Date: May 20
Value: 1369.01 	
Date: May 15
Value: 1343.88 	
Date: May 10
Value: 1336.34 	
Date: May 05
Value: 1327.78 	
Date: Apr 30
Value: 1306.38 	
Date: Apr 25
Value: 1301.41 	
Date: Apr 20
Value: 2017.79 	
Date: Apr 15
Value: 2009.77 	
Date: Apr 10
Value: 2001.83 	
Date: Apr 05
Value: 1989.81 	
Date: Mar 31
Value: 1982.6 	
Date: Mar 25
Value: 1943.22 	
Date: Mar 20
Value: 1908.72 	
Date: Mar 15
Value: 1902.09 	
Date: Mar 10
Value: 1889.59 	
Date: Mar 05
Value: 1887.62 	
Date: Feb 28
Value: 1882.76 	
Date: Feb 25
Value: 1879.56 	
Date: Feb 20
Value: 1878.07 	
Date: Feb 15
Value: 1876 	
Date: Feb 10
Value: 1874.12 	
Date: Feb 05
Value: 1872.87 	
Date: Jan 31
Value: 1871.53 	
Date: Jan 25
Value: 1863.13 	
Date: Jan 20
Value: 1862.04 	
Date: Jan 15
Value: 1860.69 	
Date: Jan 10
Value: 1836.77 	
Date: Jan 05
Value: 1833.86 	
Date: Dec 31
Value: 1829.99 	
Date: Dec 25
Value: 1826.23 	
Date: Dec 20
Value: 1792.46 	
Date: Dec 15
Value: 1783.29 	
Date: Dec 10
Value: 1768.48 	
Date: Dec 05
Value: 1743.81 	
Date: Nov 30
Value: 1720.5 	
Date: Nov 25
Value: 1693.32 	
Date: Nov 20
Value: 1663.46 	
Date: Nov 15
Value: 1653.73 	
Date: Nov 10
Value: 1648.17 	
Date: Nov 05
Value: 1645.85 	
Date: Oct 31
Value: 2338.03 	
Date: Oct 25
Value: 2334.24 	
Date: Oct 20
Value: 2331.55 	
Date: Oct 15
Value: 2328.74 	
Date: Oct 10
Value: 2326.13 	
Date: Oct 05
Value: 2318.75 	
Date: Sep 30
Value: 2280.87 	
Date: Sep 25
Value: 2273.89 	
Date: Sep 20
Value: 2269.61 	
Date: Sep 15
Value: 2253.31 	
Date: Sep 10
Value: 2237.59 	
Date: Sep 05
Value: 2214.96 	
Date: Aug 31
Value: 2208.86 	
Date: Aug 25
Value: 2196.61 	
Date: Aug 20
Value: 2188.94 	
Date: Aug 15
Value: 2173.43 	
Date: Aug 10
Value: 2171.28 	
Date: Aug 05
Value: 2169.04 	
Date: Jul 31
Value: 2166.86 	
Date: Jul 25
Value: 2163.86 	
Date: Jul 20
Value: 2159.68 	
Date: Jul 15
Value: 2152.68 	
Date: Jul 10
Value: 2145.69 	
Date: Jul 05
Value: 2142.71 	
Date: Jun 30
Value: 2129.67 	
Date: Jun 25
Value: 2120.76 	
Date: Jun 20
Value: 2105.04 	
Date: Jun 15
Value: 2101.02 	
Date: Jun 10
Value: 2095.39 	
Date: Jun 05
Value: 2090.82 	
Date: May 31
Value: 2084.18 	
Date: May 25
Value: 2073.49 	
Date: May 20
Value: 2063.49 	
Date: May 15
Value: 2038.36 	
Date: May 10
Value: 2030.82 	
Date: May 05
Value: 2022.26 	
Date: Apr 30
Value: 2000.86 	
Date: Apr 25
Value: 1995.89 	
Date: Apr 20
Value: 1955.17 	
Date: Apr 15
Value: 1926.18 	
Date: Apr 10
Value: 1922.88 	
Date: Apr 05
Value: 1919.84 	
Date: Mar 31
Value: 1917.09 	
Date: Mar 25
Value: 1896.91 	
Date: Mar 20
Value: 1892.84 	
Date: Mar 15
Value: 1886.53 	
Date: Mar 10
Value: 1873.31 	
Date: Mar 05
Value: 1863.34 	
Date: Feb 28
Value: 1802.93 	
Date: Feb 25
Value: 1795.76 	
Date: Feb 20
Value: 1789.03 	
Date: Feb 15
Value: 1787.74 	
Date: Feb 10
Value: 1771.5 	
Date: Feb 05
Value: 1768.7 	
Date: Jan 31
Value: 1766.73 	
Date: Jan 25
Value: 1766.01 	
Date: Jan 20
Value: 1764.89 	
Date: Jan 15
Value: 1741.89 	
Date: Jan 10
Value: 1741.11 	
Date: Jan 05
Value: 1719.81 	
Date: Dec 31
Value: 1708.47 	
Date: Dec 25
Value: 1703.49 	
Date: Dec 20
Value: 1691.86 	
Date: Dec 15
Value: 1685.69 	
Date: Dec 10
Value: 1645.58 	
Date: Dec 05
Value: 1637.84 	
Date: Nov 30
Value: 1624.24 	
Date: Nov 25
Value: 1598.32 	
Date: Nov 20
Value: 1576.02 	
Date: Nov 15
Value: 1568.13 	
Date: Nov 10
Value: 1544.71 	
Date: Nov 05
Value: 1505 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 765.35 	
Date: Oct 20
Value: 748.6 	
Date: Oct 15
Value: 735.48 	
Date: Oct 10
Value: 717.16 	
Date: Oct 05
Value: 701.67 	
Date: Sep 30
Value: 690.17 	
Date: Sep 25
Value: 679.06 	
Date: Sep 20
Value: 668.62 	
Date: Sep 15
Value: 659.5 	
Date: Sep 10
Value: 649.6 	
Date: Sep 05
Value: 639.37 	
Date: Aug 31
Value: 631.17 	
Date: Aug 25
Value: 622.35 	
Date: Aug 20
Value: 616.31 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.25 	
Date: Aug 05
Value: 599.24 	
Date: Jul 31
Value: 593.99 	
Date: Jul 25
Value: 585.47 	
Date: Jul 20
Value: 580.32 	
Date: Jul 15
Value: 575.63 	
Date: Jul 10
Value: 568.97 	
Date: Jul 05
Value: 562.87 	
Date: Jun 30
Value: 556.45 	
Date: Jun 25
Value: 549.85 	
Date: Jun 20
Value: 542.81 	
Date: Jun 15
Value: 533.55 	
Date: Jun 10
Value: 526.13 	
Date: Jun 05
Value: 517.37 	
Date: May 31
Value: 507.43 	
Date: May 25
Value: 494.36 	
Date: May 20
Value: 481.62 	
Date: May 15
Value: 470.79 	
Date: May 10
Value: 458.18 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 431.41 	
Date: Apr 25
Value: 419.63 	
Date: Apr 20
Value: 406.73 	
Date: Apr 15
Value: 391.63 	
Date: Apr 10
Value: 376.17 	
Date: Apr 05
Value: 364.1 	
Date: Mar 31
Value: 351.56 	
Date: Mar 25
Value: 334.03 	
Date: Mar 20
Value: 321.14 	
Date: Mar 15
Value: 308.26 	
Date: Mar 10
Value: 298.02 	
Date: Mar 05
Value: 284.71 	
Date: Feb 28
Value: 269.4 	
Date: Feb 25
Value: 263.07 	
Date: Feb 20
Value: 249.42 	
Date: Feb 15
Value: 239.49 	
Date: Feb 10
Value: 223.89 	
Date: Feb 05
Value: 211.21 	
Date: Jan 31
Value: 199.22 	
Date: Jan 25
Value: 183.78 	
Date: Jan 20
Value: 171.57 	
Date: Jan 15
Value: 162.46 	
Date: Jan 10
Value: 152.05 	
Date: Jan 05
Value: 138.86 	
Date: Dec 31
Value: 126.46 	
Date: Dec 25
Value: 111.6 	
Date: Dec 20
Value: 98.82 	
Date: Dec 15
Value: 84.47 	
Date: Dec 10
Value: 69.43 	
Date: Dec 05
Value: 55.19 	
Date: Nov 30
Value: 37.59

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88
	
Date: Oct 31
Value: 1337.64 	
Date: Oct 25
Value: 1336.04 	
Date: Oct 20
Value: 1334.81 	
Date: Oct 15
Value: 1333.62 	
Date: Oct 10
Value: 1329.87 	
Date: Oct 05
Value: 1324.13 	
Date: Sep 30
Value: 1301.3 	
Date: Sep 25
Value: 1296.24 	
Date: Sep 20
Value: 1292.43 	
Date: Sep 15
Value: 1282.5 	
Date: Sep 10
Value: 1272.7 	
Date: Sep 05
Value: 1261.96 	
Date: Aug 31
Value: 1259.06 	
Date: Aug 25
Value: 1252.61 	
Date: Aug 20
Value: 1248.33 	
Date: Aug 15
Value: 1227.7 	
Date: Aug 10
Value: 1224.68 	
Date: Aug 05
Value: 1222.55 	
Date: Jul 31
Value: 1219.15 	
Date: Jul 25
Value: 1216.65 	
Date: Jul 20
Value: 1213.06 	
Date: Jul 15
Value: 1207.14 	
Date: Jul 10
Value: 1205.06 	
Date: Jul 05
Value: 1203 	
Date: Jun 30
Value: 1198.86 	
Date: Jun 25
Value: 1158.32 	
Date: Jun 20
Value: 1132.12 	
Date: Jun 15
Value: 1129.56 	
Date: Jun 10
Value: 1123.02 	
Date: Jun 05
Value: 1118.88 	
Date: May 31
Value: 1116.6 	
Date: May 25
Value: 1109.28 	
Date: May 20
Value: 1091.38 	
Date: May 15
Value: 1066.15 	
Date: May 10
Value: 1056.52 	
Date: May 05
Value: 1035.33 	
Date: Apr 30
Value: 1015.88 	
Date: Apr 25
Value: 1010.99 	
Date: Apr 20
Value: 1620.31 	
Date: Apr 15
Value: 1615.85 	
Date: Apr 10
Value: 1609.54 	
Date: Apr 05
Value: 1605.41 	
Date: Mar 31
Value: 1594.02 	
Date: Mar 25
Value: 1552.79 	
Date: Mar 20
Value: 1538.42 	
Date: Mar 15
Value: 1534.44 	
Date: Mar 10
Value: 1528.35 	
Date: Mar 05
Value: 1526.29 	
Date: Feb 28
Value: 1521.04 	
Date: Feb 25
Value: 1520.25 	
Date: Feb 20
Value: 1519.08 	
Date: Feb 15
Value: 1517.14 	
Date: Feb 10
Value: 1515.95 	
Date: Feb 05
Value: 1515.04 	
Date: Jan 31
Value: 1513.64 	
Date: Jan 25
Value: 1510.87 	
Date: Jan 20
Value: 1509.95 	
Date: Jan 15
Value: 1508.63 	
Date: Jan 10
Value: 1499.63 	
Date: Jan 05
Value: 1497.19 	
Date: Dec 31
Value: 1492.47 	
Date: Dec 25
Value: 1490.31 	
Date: Dec 20
Value: 1449.14 	
Date: Dec 15
Value: 1444.18 	
Date: Dec 10
Value: 1435.17 	
Date: Dec 05
Value: 1407.51 	
Date: Nov 30
Value: 1395.96 	
Date: Nov 25
Value: 1379.83 	
Date: Nov 20
Value: 1357.44 	
Date: Nov 15
Value: 1343.35 	
Date: Nov 10
Value: 1340.11 	
Date: Nov 05
Value: 1338.82 	
Date: Oct 31
Value: 1983.55 	
Date: Oct 25
Value: 1981.95 	
Date: Oct 20
Value: 1980.72 	
Date: Oct 15
Value: 1979.52 	
Date: Oct 10
Value: 1975.78 	
Date: Oct 05
Value: 1970.04 	
Date: Sep 30
Value: 1947.21 	
Date: Sep 25
Value: 1942.15 	
Date: Sep 20
Value: 1938.34 	
Date: Sep 15
Value: 1928.41 	
Date: Sep 10
Value: 1918.61 	
Date: Sep 05
Value: 1907.87 	
Date: Aug 31
Value: 1904.97 	
Date: Aug 25
Value: 1898.52 	
Date: Aug 20
Value: 1894.24 	
Date: Aug 15
Value: 1873.61 	
Date: Aug 10
Value: 1870.59 	
Date: Aug 05
Value: 1868.46 	
Date: Jul 31
Value: 1865.06 	
Date: Jul 25
Value: 1862.56 	
Date: Jul 20
Value: 1858.97 	
Date: Jul 15
Value: 1853.05 	
Date: Jul 10
Value: 1850.97 	
Date: Jul 05
Value: 1848.9 	
Date: Jun 30
Value: 1844.77 	
Date: Jun 25
Value: 1804.22 	
Date: Jun 20
Value: 1778.03 	
Date: Jun 15
Value: 1775.46 	
Date: Jun 10
Value: 1768.93 	
Date: Jun 05
Value: 1764.79 	
Date: May 31
Value: 1762.51 	
Date: May 25
Value: 1755.19 	
Date: May 20
Value: 1737.29 	
Date: May 15
Value: 1712.06 	
Date: May 10
Value: 1702.43 	
Date: May 05
Value: 1681.24 	
Date: Apr 30
Value: 1661.79 	
Date: Apr 25
Value: 1656.9 	
Date: Apr 20
Value: 1621.93 	
Date: Apr 15
Value: 1599.93 	
Date: Apr 10
Value: 1597.11 	
Date: Apr 05
Value: 1594.34 	
Date: Mar 31
Value: 1586.4 	
Date: Mar 25
Value: 1574.23 	
Date: Mar 20
Value: 1566.86 	
Date: Mar 15
Value: 1562.93 	
Date: Mar 10
Value: 1538.1 	
Date: Mar 05
Value: 1525.32 	
Date: Feb 28
Value: 1511.64 	
Date: Feb 25
Value: 1505.77 	
Date: Feb 20
Value: 1499.75 	
Date: Feb 15
Value: 1498.82 	
Date: Feb 10
Value: 1489.58 	
Date: Feb 05
Value: 1481.23 	
Date: Jan 31
Value: 1479.85 	
Date: Jan 25
Value: 1478.83 	
Date: Jan 20
Value: 1477.55 	
Date: Jan 15
Value: 1460.5 	
Date: Jan 10
Value: 1458.43 	
Date: Jan 05
Value: 1449.62 	
Date: Dec 31
Value: 1439.92 	
Date: Dec 25
Value: 1438.79 	
Date: Dec 20
Value: 1429.41 	
Date: Dec 15
Value: 1427.83 	
Date: Dec 10
Value: 1399.38 	
Date: Dec 05
Value: 1397.37 	
Date: Nov 30
Value: 1387.4 	
Date: Nov 25
Value: 1356.06 	
Date: Nov 20
Value: 1336.52 	
Date: Nov 15
Value: 1318.05 	
Date: Nov 10
Value: 1311.53 	
Date: Nov 05
Value: 1291 	
Date: Oct 31
Value: 633.64 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 616.29 	
Date: Oct 15
Value: 609.34 	
Date: Oct 10
Value: 598.55 	
Date: Oct 05
Value: 589.24 	
Date: Sep 30
Value: 582.04 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 567.12 	
Date: Sep 10
Value: 562.47 	
Date: Sep 05
Value: 557.99 	
Date: Aug 31
Value: 551.48 	
Date: Aug 25
Value: 539.77 	
Date: Aug 20
Value: 531.52 	
Date: Aug 15
Value: 524.1 	
Date: Aug 10
Value: 514.98 	
Date: Aug 05
Value: 502.64 	
Date: Jul 31
Value: 493.38 	
Date: Jul 25
Value: 482.48 	
Date: Jul 20
Value: 476.09 	
Date: Jul 15
Value: 470.68 	
Date: Jul 10
Value: 463.2 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 448.09 	
Date: Jun 25
Value: 439.26 	
Date: Jun 20
Value: 429.16 	
Date: Jun 15
Value: 417.11 	
Date: Jun 10
Value: 405.39 	
Date: Jun 05
Value: 394.17 	
Date: May 31
Value: 381.99 	
Date: May 25
Value: 368.85 	
Date: May 20
Value: 355.18 	
Date: May 15
Value: 344.29 	
Date: May 10
Value: 331.08 	
Date: May 05
Value: 318.03 	
Date: Apr 30
Value: 305.76 	
Date: Apr 25
Value: 295.73 	
Date: Apr 20
Value: 282.88 	
Date: Apr 15
Value: 268.56 	
Date: Apr 10
Value: 255.14 	
Date: Apr 05
Value: 242.21 	
Date: Mar 31
Value: 230.2 	
Date: Mar 25
Value: 215.68 	
Date: Mar 20
Value: 205.85 	
Date: Mar 15
Value: 196.14 	
Date: Mar 10
Value: 187.84 	
Date: Mar 05
Value: 177.74 	
Date: Feb 28
Value: 167.68 	
Date: Feb 25
Value: 163.15 	
Date: Feb 20
Value: 154.52 	
Date: Feb 15
Value: 147.9 	
Date: Feb 10
Value: 138.89 	
Date: Feb 05
Value: 130.96 	
Date: Jan 31
Value: 124.36 	
Date: Jan 25
Value: 114.08 	
Date: Jan 20
Value: 105.51 	
Date: Jan 15
Value: 99.32 	
Date: Jan 10
Value: 94.63 	
Date: Jan 05
Value: 87.22 	
Date: Dec 31
Value: 80.12 	
Date: Dec 25
Value: 69.05 	
Date: Dec 20
Value: 60.21 	
Date: Dec 15
Value: 51.56 	
Date: Dec 10
Value: 42.67 	
Date: Dec 05
Value: 33.5 	
Date: Nov 30
Value: 20.84 	
Date: Nov 25
Value: 11.95 	
Date: Oct 31
Value: 1337.64 	
Date: Oct 25
Value: 1336.04 	
Date: Oct 20
Value: 1334.81 	
Date: Oct 15
Value: 1333.62 	
Date: Oct 10
Value: 1329.87 	
Date: Oct 05
Value: 1324.13 	
Date: Sep 30
Value: 1301.3 	
Date: Sep 25
Value: 1296.24 	
Date: Sep 20
Value: 1292.43 	
Date: Sep 15
Value: 1282.5 	
Date: Sep 10
Value: 1272.7 	
Date: Sep 05
Value: 1261.96 	
Date: Aug 31
Value: 1259.06 	
Date: Aug 25
Value: 1252.61 	
Date: Aug 20
Value: 1248.33 	
Date: Aug 15
Value: 1227.7 	
Date: Aug 10
Value: 1224.68 	
Date: Aug 05
Value: 1222.55 	
Date: Jul 31
Value: 1219.15 	
Date: Jul 25
Value: 1216.65 	
Date: Jul 20
Value: 1213.06 	
Date: Jul 15
Value: 1207.14 	
Date: Jul 10
Value: 1205.06 	
Date: Jul 05
Value: 1203 	
Date: Jun 30
Value: 1198.86 	
Date: Jun 25
Value: 1158.32 	
Date: Jun 20
Value: 1132.12 	
Date: Jun 15
Value: 1129.56 	
Date: Jun 10
Value: 1123.02 	
Date: Jun 05
Value: 1118.88 	
Date: May 31
Value: 1116.6 	
Date: May 25
Value: 1109.28 	
Date: May 20
Value: 1091.38 	
Date: May 15
Value: 1066.15 	
Date: May 10
Value: 1056.52 	
Date: May 05
Value: 1035.33 	
Date: Apr 30
Value: 1015.88 	
Date: Apr 25
Value: 1010.99 	
Date: Apr 20
Value: 1620.31 	
Date: Apr 15
Value: 1615.85 	
Date: Apr 10
Value: 1609.54 	
Date: Apr 05
Value: 1605.41 	
Date: Mar 31
Value: 1594.02 	
Date: Mar 25
Value: 1552.79 	
Date: Mar 20
Value: 1538.42 	
Date: Mar 15
Value: 1534.44 	
Date: Mar 10
Value: 1528.35 	
Date: Mar 05
Value: 1526.29 	
Date: Feb 28
Value: 1521.04 	
Date: Feb 25
Value: 1520.25 	
Date: Feb 20
Value: 1519.08 	
Date: Feb 15
Value: 1517.14 	
Date: Feb 10
Value: 1515.95 	
Date: Feb 05
Value: 1515.04 	
Date: Jan 31
Value: 1513.64 	
Date: Jan 25
Value: 1510.87 	
Date: Jan 20
Value: 1509.95 	
Date: Jan 15
Value: 1508.63 	
Date: Jan 10
Value: 1499.63 	
Date: Jan 05
Value: 1497.19 	
Date: Dec 31
Value: 1492.47 	
Date: Dec 25
Value: 1490.31 	
Date: Dec 20
Value: 1449.14 	
Date: Dec 15
Value: 1444.18 	
Date: Dec 10
Value: 1435.17 	
Date: Dec 05
Value: 1407.51 	
Date: Nov 30
Value: 1395.96 	
Date: Nov 25
Value: 1379.83 	
Date: Nov 20
Value: 1357.44 	
Date: Nov 15
Value: 1343.35 	
Date: Nov 10
Value: 1340.11 	
Date: Nov 05
Value: 1338.82 	
Date: Oct 31
Value: 1983.55 	
Date: Oct 25
Value: 1981.95 	
Date: Oct 20
Value: 1980.72 	
Date: Oct 15
Value: 1979.52 	
Date: Oct 10
Value: 1975.78 	
Date: Oct 05
Value: 1970.04 	
Date: Sep 30
Value: 1947.21 	
Date: Sep 25
Value: 1942.15 	
Date: Sep 20
Value: 1938.34 	
Date: Sep 15
Value: 1928.41 	
Date: Sep 10
Value: 1918.61 	
Date: Sep 05
Value: 1907.87 	
Date: Aug 31
Value: 1904.97 	
Date: Aug 25
Value: 1898.52 	
Date: Aug 20
Value: 1894.24 	
Date: Aug 15
Value: 1873.61 	
Date: Aug 10
Value: 1870.59 	
Date: Aug 05
Value: 1868.46 	
Date: Jul 31
Value: 1865.06 	
Date: Jul 25
Value: 1862.56 	
Date: Jul 20
Value: 1858.97 	
Date: Jul 15
Value: 1853.05 	
Date: Jul 10
Value: 1850.97 	
Date: Jul 05
Value: 1848.9 	
Date: Jun 30
Value: 1844.77 	
Date: Jun 25
Value: 1804.22 	
Date: Jun 20
Value: 1778.03 	
Date: Jun 15
Value: 1775.46 	
Date: Jun 10
Value: 1768.93 	
Date: Jun 05
Value: 1764.79 	
Date: May 31
Value: 1762.51 	
Date: May 25
Value: 1755.19 	
Date: May 20
Value: 1737.29 	
Date: May 15
Value: 1712.06 	
Date: May 10
Value: 1702.43 	
Date: May 05
Value: 1681.24 	
Date: Apr 30
Value: 1661.79 	
Date: Apr 25
Value: 1656.9 	
Date: Apr 20
Value: 1621.93 	
Date: Apr 15
Value: 1599.93 	
Date: Apr 10
Value: 1597.11 	
Date: Apr 05
Value: 1594.34 	
Date: Mar 31
Value: 1586.4 	
Date: Mar 25
Value: 1574.23 	
Date: Mar 20
Value: 1566.86 	
Date: Mar 15
Value: 1562.93 	
Date: Mar 10
Value: 1538.1 	
Date: Mar 05
Value: 1525.32 	
Date: Feb 28
Value: 1511.64 	
Date: Feb 25
Value: 1505.77 	
Date: Feb 20
Value: 1499.75 	
Date: Feb 15
Value: 1498.82 	
Date: Feb 10
Value: 1489.58 	
Date: Feb 05
Value: 1481.23 	
Date: Jan 31
Value: 1479.85 	
Date: Jan 25
Value: 1478.83 	
Date: Jan 20
Value: 1477.55 	
Date: Jan 15
Value: 1460.5 	
Date: Jan 10
Value: 1458.43 	
Date: Jan 05
Value: 1449.62 	
Date: Dec 31
Value: 1439.92 	
Date: Dec 25
Value: 1438.79 	
Date: Dec 20
Value: 1429.41 	
Date: Dec 15
Value: 1427.83 	
Date: Dec 10
Value: 1399.38 	
Date: Dec 05
Value: 1397.37 	
Date: Nov 30
Value: 1387.4 	
Date: Nov 25
Value: 1356.06 	
Date: Nov 20
Value: 1336.52 	
Date: Nov 15
Value: 1318.05 	
Date: Nov 10
Value: 1311.53 	
Date: Nov 05
Value: 1291 	
Date: Oct 31
Value: 633.64 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 616.29 	
Date: Oct 15
Value: 609.34 	
Date: Oct 10
Value: 598.55 	
Date: Oct 05
Value: 589.24 	
Date: Sep 30
Value: 582.04 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 567.12 	
Date: Sep 10
Value: 562.47 	
Date: Sep 05
Value: 557.99 	
Date: Aug 31
Value: 551.48 	
Date: Aug 25
Value: 539.77 	
Date: Aug 20
Value: 531.52 	
Date: Aug 15
Value: 524.1 	
Date: Aug 10
Value: 514.98 	
Date: Aug 05
Value: 502.64 	
Date: Jul 31
Value: 493.38 	
Date: Jul 25
Value: 482.48 	
Date: Jul 20
Value: 476.09 	
Date: Jul 15
Value: 470.68 	
Date: Jul 10
Value: 463.2 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 448.09 	
Date: Jun 25
Value: 439.26 	
Date: Jun 20
Value: 429.16 	
Date: Jun 15
Value: 417.11 	
Date: Jun 10
Value: 405.39 	
Date: Jun 05
Value: 394.17 	
Date: May 31
Value: 381.99 	
Date: May 25
Value: 368.85 	
Date: May 20
Value: 355.18 	
Date: May 15
Value: 344.29 	
Date: May 10
Value: 331.08 	
Date: May 05
Value: 318.03 	
Date: Apr 30
Value: 305.76 	
Date: Apr 25
Value: 295.73 	
Date: Apr 20
Value: 282.88 	
Date: Apr 15
Value: 268.56 	
Date: Apr 10
Value: 255.14 	
Date: Apr 05
Value: 242.21 	
Date: Mar 31
Value: 230.2 	
Date: Mar 25
Value: 215.68 	
Date: Mar 20
Value: 205.85 	
Date: Mar 15
Value: 196.14 	
Date: Mar 10
Value: 187.84 	
Date: Mar 05
Value: 177.74 	
Date: Feb 28
Value: 167.68 	
Date: Feb 25
Value: 163.15 	
Date: Feb 20
Value: 154.52 	
Date: Feb 15
Value: 147.9 	
Date: Feb 10
Value: 138.89 	
Date: Feb 05
Value: 130.96 	
Date: Jan 31
Value: 124.36 	
Date: Jan 25
Value: 114.08 	
Date: Jan 20
Value: 105.51 	
Date: Jan 15
Value: 99.32 	
Date: Jan 10
Value: 94.63 	
Date: Jan 05
Value: 87.22 	
Date: Dec 31
Value: 80.12 	
Date: Dec 25
Value: 69.05 	
Date: Dec 20
Value: 60.21 	
Date: Dec 15
Value: 51.56 	
Date: Dec 10
Value: 42.67 	
Date: Dec 05
Value: 33.5 	
Date: Nov 30
Value: 20.84

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09
	
Date: Oct 31
Value: 1185 	
Date: Oct 25
Value: 1183.02 	
Date: Oct 20
Value: 1181.5 	
Date: Oct 15
Value: 1179.99 	
Date: Oct 10
Value: 1177.66 	
Date: Oct 05
Value: 1174.81 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1148.63 	
Date: Sep 20
Value: 1146.04 	
Date: Sep 15
Value: 1132.71 	
Date: Sep 10
Value: 1124.24 	
Date: Sep 05
Value: 1113.57 	
Date: Aug 31
Value: 1111.16 	
Date: Aug 25
Value: 1106.23 	
Date: Aug 20
Value: 1101.33 	
Date: Aug 15
Value: 1075.07 	
Date: Aug 10
Value: 1072.96 	
Date: Aug 05
Value: 1071.2 	
Date: Jul 31
Value: 1068.7 	
Date: Jul 25
Value: 1066.61 	
Date: Jul 20
Value: 1062.04 	
Date: Jul 15
Value: 1059.51 	
Date: Jul 10
Value: 1057.61 	
Date: Jul 05
Value: 1055.65 	
Date: Jun 30
Value: 1051.57 	
Date: Jun 25
Value: 1028.27 	
Date: Jun 20
Value: 997.31 	
Date: Jun 15
Value: 994.67 	
Date: Jun 10
Value: 982.24 	
Date: Jun 05
Value: 977.66 	
Date: May 31
Value: 974.14 	
Date: May 25
Value: 965.59 	
Date: May 20
Value: 958.68 	
Date: May 15
Value: 939.62 	
Date: May 10
Value: 931.5 	
Date: May 05
Value: 920.83 	
Date: Apr 30
Value: 902.67 	
Date: Apr 25
Value: 898.43 	
Date: Apr 20
Value: 1454.96 	
Date: Apr 15
Value: 1451.6 	
Date: Apr 10
Value: 1447.82 	
Date: Apr 05
Value: 1444.13 	
Date: Mar 31
Value: 1437.33 	
Date: Mar 25
Value: 1396.83 	
Date: Mar 20
Value: 1380.76 	
Date: Mar 15
Value: 1377.66 	
Date: Mar 10
Value: 1368.96 	
Date: Mar 05
Value: 1367.34 	
Date: Feb 28
Value: 1363.77 	
Date: Feb 25
Value: 1363.13 	
Date: Feb 20
Value: 1362.23 	
Date: Feb 15
Value: 1360.89 	
Date: Feb 10
Value: 1360.06 	
Date: Feb 05
Value: 1359.34 	
Date: Jan 31
Value: 1358.73 	
Date: Jan 25
Value: 1356.02 	
Date: Jan 20
Value: 1355.46 	
Date: Jan 15
Value: 1354.21 	
Date: Jan 10
Value: 1346.23 	
Date: Jan 05
Value: 1344.64 	
Date: Dec 31
Value: 1340.77 	
Date: Dec 25
Value: 1335.1 	
Date: Dec 20
Value: 1300.36 	
Date: Dec 15
Value: 1294.14 	
Date: Dec 10
Value: 1288.32 	
Date: Dec 05
Value: 1261.67 	
Date: Nov 30
Value: 1242.75 	
Date: Nov 25
Value: 1226.41 	
Date: Nov 20
Value: 1206.31 	
Date: Nov 15
Value: 1195.83 	
Date: Nov 10
Value: 1187.16 	
Date: Nov 05
Value: 1186.03 	
Date: Oct 31
Value: 1784.72 	
Date: Oct 25
Value: 1782.75 	
Date: Oct 20
Value: 1781.22 	
Date: Oct 15
Value: 1779.71 	
Date: Oct 10
Value: 1777.38 	
Date: Oct 05
Value: 1774.53 	
Date: Sep 30
Value: 1752.42 	
Date: Sep 25
Value: 1748.35 	
Date: Sep 20
Value: 1745.76 	
Date: Sep 15
Value: 1732.43 	
Date: Sep 10
Value: 1723.96 	
Date: Sep 05
Value: 1713.29 	
Date: Aug 31
Value: 1710.88 	
Date: Aug 25
Value: 1705.95 	
Date: Aug 20
Value: 1701.05 	
Date: Aug 15
Value: 1674.79 	
Date: Aug 10
Value: 1672.69 	
Date: Aug 05
Value: 1670.92 	
Date: Jul 31
Value: 1668.43 	
Date: Jul 25
Value: 1666.34 	
Date: Jul 20
Value: 1661.76 	
Date: Jul 15
Value: 1659.23 	
Date: Jul 10
Value: 1657.33 	
Date: Jul 05
Value: 1655.37 	
Date: Jun 30
Value: 1651.29 	
Date: Jun 25
Value: 1627.99 	
Date: Jun 20
Value: 1597.03 	
Date: Jun 15
Value: 1594.39 	
Date: Jun 10
Value: 1581.96 	
Date: Jun 05
Value: 1577.38 	
Date: May 31
Value: 1573.86 	
Date: May 25
Value: 1565.31 	
Date: May 20
Value: 1558.4 	
Date: May 15
Value: 1539.35 	
Date: May 10
Value: 1531.22 	
Date: May 05
Value: 1520.55 	
Date: Apr 30
Value: 1502.39 	
Date: Apr 25
Value: 1498.15 	
Date: Apr 20
Value: 1466.84 	
Date: Apr 15
Value: 1450.41 	
Date: Apr 10
Value: 1448.21 	
Date: Apr 05
Value: 1445.96 	
Date: Mar 31
Value: 1441.44 	
Date: Mar 25
Value: 1430.09 	
Date: Mar 20
Value: 1423.28 	
Date: Mar 15
Value: 1420.13 	
Date: Mar 10
Value: 1402.64 	
Date: Mar 05
Value: 1392.23 	
Date: Feb 28
Value: 1370.63 	
Date: Feb 25
Value: 1365.1 	
Date: Feb 20
Value: 1360.34 	
Date: Feb 15
Value: 1359.53 	
Date: Feb 10
Value: 1348.34 	
Date: Feb 05
Value: 1342.32 	
Date: Jan 31
Value: 1340.9 	
Date: Jan 25
Value: 1340.2 	
Date: Jan 20
Value: 1339.37 	
Date: Jan 15
Value: 1334.06 	
Date: Jan 10
Value: 1332.26 	
Date: Jan 05
Value: 1321.98 	
Date: Dec 31
Value: 1316.2 	
Date: Dec 25
Value: 1313.65 	
Date: Dec 20
Value: 1302.05 	
Date: Dec 15
Value: 1300.2 	
Date: Dec 10
Value: 1272.83 	
Date: Dec 05
Value: 1267.75 	
Date: Nov 30
Value: 1253.63 	
Date: Nov 25
Value: 1226.87 	
Date: Nov 20
Value: 1211 	
Date: Nov 15
Value: 1196.75 	
Date: Nov 10
Value: 1193.95 	
Date: Nov 05
Value: 1180.46 	
Date: Oct 31
Value: 594.08 	
Date: Oct 25
Value: 583.95 	
Date: Oct 20
Value: 573.01 	
Date: Oct 15
Value: 564.63 	
Date: Oct 10
Value: 552.81 	
Date: Oct 05
Value: 542.25 	
Date: Sep 30
Value: 534.28 	
Date: Sep 25
Value: 527.66 	
Date: Sep 20
Value: 522.07 	
Date: Sep 15
Value: 516.99 	
Date: Sep 10
Value: 512.14 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 500.42 	
Date: Aug 25
Value: 489.8 	
Date: Aug 20
Value: 482.27 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 467.39 	
Date: Aug 05
Value: 456.15 	
Date: Jul 31
Value: 447.89 	
Date: Jul 25
Value: 439.65 	
Date: Jul 20
Value: 435.19 	
Date: Jul 15
Value: 431.04 	
Date: Jul 10
Value: 425.12 	
Date: Jul 05
Value: 419.06 	
Date: Jun 30
Value: 412.3 	
Date: Jun 25
Value: 404.69 	
Date: Jun 20
Value: 395.34 	
Date: Jun 15
Value: 381.81 	
Date: Jun 10
Value: 369.39 	
Date: Jun 05
Value: 358.86 	
Date: May 31
Value: 346.63 	
Date: May 25
Value: 334.63 	
Date: May 20
Value: 323.05 	
Date: May 15
Value: 313.68 	
Date: May 10
Value: 302.01 	
Date: May 05
Value: 290.99 	
Date: Apr 30
Value: 279.82 	
Date: Apr 25
Value: 271.26 	
Date: Apr 20
Value: 260.85 	
Date: Apr 15
Value: 247.45 	
Date: Apr 10
Value: 234.76 	
Date: Apr 05
Value: 222.83 	
Date: Mar 31
Value: 211.55 	
Date: Mar 25
Value: 197.8 	
Date: Mar 20
Value: 188.61 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 172.07 	
Date: Mar 05
Value: 162 	
Date: Feb 28
Value: 152.42 	
Date: Feb 25
Value: 148.76 	
Date: Feb 20
Value: 140.4 	
Date: Feb 15
Value: 134.79 	
Date: Feb 10
Value: 126.49 	
Date: Feb 05
Value: 119.33 	
Date: Jan 31
Value: 113.68 	
Date: Jan 25
Value: 106.29 	
Date: Jan 20
Value: 100.24 	
Date: Jan 15
Value: 96.47 	
Date: Jan 10
Value: 92.96 	
Date: Jan 05
Value: 87.69 	
Date: Dec 31
Value: 82.05 	
Date: Dec 25
Value: 71.19 	
Date: Dec 20
Value: 61.87 	
Date: Dec 15
Value: 52.5 	
Date: Dec 10
Value: 43.46 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 20.29 	
Date: Nov 25
Value: 11.2 	
Date: Oct 31
Value: 1185 	
Date: Oct 25
Value: 1183.02 	
Date: Oct 20
Value: 1181.5 	
Date: Oct 15
Value: 1179.99 	
Date: Oct 10
Value: 1177.66 	
Date: Oct 05
Value: 1174.81 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1148.63 	
Date: Sep 20
Value: 1146.04 	
Date: Sep 15
Value: 1132.71 	
Date: Sep 10
Value: 1124.24 	
Date: Sep 05
Value: 1113.57 	
Date: Aug 31
Value: 1111.16 	
Date: Aug 25
Value: 1106.23 	
Date: Aug 20
Value: 1101.33 	
Date: Aug 15
Value: 1075.07 	
Date: Aug 10
Value: 1072.96 	
Date: Aug 05
Value: 1071.2 	
Date: Jul 31
Value: 1068.7 	
Date: Jul 25
Value: 1066.61 	
Date: Jul 20
Value: 1062.04 	
Date: Jul 15
Value: 1059.51 	
Date: Jul 10
Value: 1057.61 	
Date: Jul 05
Value: 1055.65 	
Date: Jun 30
Value: 1051.57 	
Date: Jun 25
Value: 1028.27 	
Date: Jun 20
Value: 997.31 	
Date: Jun 15
Value: 994.67 	
Date: Jun 10
Value: 982.24 	
Date: Jun 05
Value: 977.66 	
Date: May 31
Value: 974.14 	
Date: May 25
Value: 965.59 	
Date: May 20
Value: 958.68 	
Date: May 15
Value: 939.62 	
Date: May 10
Value: 931.5 	
Date: May 05
Value: 920.83 	
Date: Apr 30
Value: 902.67 	
Date: Apr 25
Value: 898.43 	
Date: Apr 20
Value: 1454.96 	
Date: Apr 15
Value: 1451.6 	
Date: Apr 10
Value: 1447.82 	
Date: Apr 05
Value: 1444.13 	
Date: Mar 31
Value: 1437.33 	
Date: Mar 25
Value: 1396.83 	
Date: Mar 20
Value: 1380.76 	
Date: Mar 15
Value: 1377.66 	
Date: Mar 10
Value: 1368.96 	
Date: Mar 05
Value: 1367.34 	
Date: Feb 28
Value: 1363.77 	
Date: Feb 25
Value: 1363.13 	
Date: Feb 20
Value: 1362.23 	
Date: Feb 15
Value: 1360.89 	
Date: Feb 10
Value: 1360.06 	
Date: Feb 05
Value: 1359.34 	
Date: Jan 31
Value: 1358.73 	
Date: Jan 25
Value: 1356.02 	
Date: Jan 20
Value: 1355.46 	
Date: Jan 15
Value: 1354.21 	
Date: Jan 10
Value: 1346.23 	
Date: Jan 05
Value: 1344.64 	
Date: Dec 31
Value: 1340.77 	
Date: Dec 25
Value: 1335.1 	
Date: Dec 20
Value: 1300.36 	
Date: Dec 15
Value: 1294.14 	
Date: Dec 10
Value: 1288.32 	
Date: Dec 05
Value: 1261.67 	
Date: Nov 30
Value: 1242.75 	
Date: Nov 25
Value: 1226.41 	
Date: Nov 20
Value: 1206.31 	
Date: Nov 15
Value: 1195.83 	
Date: Nov 10
Value: 1187.16 	
Date: Nov 05
Value: 1186.03 	
Date: Oct 31
Value: 1784.72 	
Date: Oct 25
Value: 1782.75 	
Date: Oct 20
Value: 1781.22 	
Date: Oct 15
Value: 1779.71 	
Date: Oct 10
Value: 1777.38 	
Date: Oct 05
Value: 1774.53 	
Date: Sep 30
Value: 1752.42 	
Date: Sep 25
Value: 1748.35 	
Date: Sep 20
Value: 1745.76 	
Date: Sep 15
Value: 1732.43 	
Date: Sep 10
Value: 1723.96 	
Date: Sep 05
Value: 1713.29 	
Date: Aug 31
Value: 1710.88 	
Date: Aug 25
Value: 1705.95 	
Date: Aug 20
Value: 1701.05 	
Date: Aug 15
Value: 1674.79 	
Date: Aug 10
Value: 1672.69 	
Date: Aug 05
Value: 1670.92 	
Date: Jul 31
Value: 1668.43 	
Date: Jul 25
Value: 1666.34 	
Date: Jul 20
Value: 1661.76 	
Date: Jul 15
Value: 1659.23 	
Date: Jul 10
Value: 1657.33 	
Date: Jul 05
Value: 1655.37 	
Date: Jun 30
Value: 1651.29 	
Date: Jun 25
Value: 1627.99 	
Date: Jun 20
Value: 1597.03 	
Date: Jun 15
Value: 1594.39 	
Date: Jun 10
Value: 1581.96 	
Date: Jun 05
Value: 1577.38 	
Date: May 31
Value: 1573.86 	
Date: May 25
Value: 1565.31 	
Date: May 20
Value: 1558.4 	
Date: May 15
Value: 1539.35 	
Date: May 10
Value: 1531.22 	
Date: May 05
Value: 1520.55 	
Date: Apr 30
Value: 1502.39 	
Date: Apr 25
Value: 1498.15 	
Date: Apr 20
Value: 1466.84 	
Date: Apr 15
Value: 1450.41 	
Date: Apr 10
Value: 1448.21 	
Date: Apr 05
Value: 1445.96 	
Date: Mar 31
Value: 1441.44 	
Date: Mar 25
Value: 1430.09 	
Date: Mar 20
Value: 1423.28 	
Date: Mar 15
Value: 1420.13 	
Date: Mar 10
Value: 1402.64 	
Date: Mar 05
Value: 1392.23 	
Date: Feb 28
Value: 1370.63 	
Date: Feb 25
Value: 1365.1 	
Date: Feb 20
Value: 1360.34 	
Date: Feb 15
Value: 1359.53 	
Date: Feb 10
Value: 1348.34 	
Date: Feb 05
Value: 1342.32 	
Date: Jan 31
Value: 1340.9 	
Date: Jan 25
Value: 1340.2 	
Date: Jan 20
Value: 1339.37 	
Date: Jan 15
Value: 1334.06 	
Date: Jan 10
Value: 1332.26 	
Date: Jan 05
Value: 1321.98 	
Date: Dec 31
Value: 1316.2 	
Date: Dec 25
Value: 1313.65 	
Date: Dec 20
Value: 1302.05 	
Date: Dec 15
Value: 1300.2 	
Date: Dec 10
Value: 1272.83 	
Date: Dec 05
Value: 1267.75 	
Date: Nov 30
Value: 1253.63 	
Date: Nov 25
Value: 1226.87 	
Date: Nov 20
Value: 1211 	
Date: Nov 15
Value: 1196.75 	
Date: Nov 10
Value: 1193.95 	
Date: Nov 05
Value: 1180.46 	
Date: Oct 31
Value: 594.08 	
Date: Oct 25
Value: 583.95 	
Date: Oct 20
Value: 573.01 	
Date: Oct 15
Value: 564.63 	
Date: Oct 10
Value: 552.81 	
Date: Oct 05
Value: 542.25 	
Date: Sep 30
Value: 534.28 	
Date: Sep 25
Value: 527.66 	
Date: Sep 20
Value: 522.07 	
Date: Sep 15
Value: 516.99 	
Date: Sep 10
Value: 512.14 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 500.42 	
Date: Aug 25
Value: 489.8 	
Date: Aug 20
Value: 482.27 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 467.39 	
Date: Aug 05
Value: 456.15 	
Date: Jul 31
Value: 447.89 	
Date: Jul 25
Value: 439.65 	
Date: Jul 20
Value: 435.19 	
Date: Jul 15
Value: 431.04 	
Date: Jul 10
Value: 425.12 	
Date: Jul 05
Value: 419.06 	
Date: Jun 30
Value: 412.3 	
Date: Jun 25
Value: 404.69 	
Date: Jun 20
Value: 395.34 	
Date: Jun 15
Value: 381.81 	
Date: Jun 10
Value: 369.39 	
Date: Jun 05
Value: 358.86 	
Date: May 31
Value: 346.63 	
Date: May 25
Value: 334.63 	
Date: May 20
Value: 323.05 	
Date: May 15
Value: 313.68 	
Date: May 10
Value: 302.01 	
Date: May 05
Value: 290.99 	
Date: Apr 30
Value: 279.82 	
Date: Apr 25
Value: 271.26 	
Date: Apr 20
Value: 260.85 	
Date: Apr 15
Value: 247.45 	
Date: Apr 10
Value: 234.76 	
Date: Apr 05
Value: 222.83 	
Date: Mar 31
Value: 211.55 	
Date: Mar 25
Value: 197.8 	
Date: Mar 20
Value: 188.61 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 172.07 	
Date: Mar 05
Value: 162 	
Date: Feb 28
Value: 152.42 	
Date: Feb 25
Value: 148.76 	
Date: Feb 20
Value: 140.4 	
Date: Feb 15
Value: 134.79 	
Date: Feb 10
Value: 126.49 	
Date: Feb 05
Value: 119.33 	
Date: Jan 31
Value: 113.68 	
Date: Jan 25
Value: 106.29 	
Date: Jan 20
Value: 100.24 	
Date: Jan 15
Value: 96.47 	
Date: Jan 10
Value: 92.96 	
Date: Jan 05
Value: 87.69 	
Date: Dec 31
Value: 82.05 	
Date: Dec 25
Value: 71.19 	
Date: Dec 20
Value: 61.87 	
Date: Dec 15
Value: 52.5 	
Date: Dec 10
Value: 43.46 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 20.29

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3
	
Date: Oct 31
Value: 1411.92 	
Date: Oct 25
Value: 1409.87 	
Date: Oct 20
Value: 1408.28 	
Date: Oct 15
Value: 1406.68 	
Date: Oct 10
Value: 1402.9 	
Date: Oct 05
Value: 1399.3 	
Date: Sep 30
Value: 1383.62 	
Date: Sep 25
Value: 1379.05 	
Date: Sep 20
Value: 1375.6 	
Date: Sep 15
Value: 1359.17 	
Date: Sep 10
Value: 1349.41 	
Date: Sep 05
Value: 1339.43 	
Date: Aug 31
Value: 1336.41 	
Date: Aug 25
Value: 1332.75 	
Date: Aug 20
Value: 1326.2 	
Date: Aug 15
Value: 1293.8 	
Date: Aug 10
Value: 1291.21 	
Date: Aug 05
Value: 1289.4 	
Date: Jul 31
Value: 1287.08 	
Date: Jul 25
Value: 1284.21 	
Date: Jul 20
Value: 1280.52 	
Date: Jul 15
Value: 1277.21 	
Date: Jul 10
Value: 1274.54 	
Date: Jul 05
Value: 1271.89 	
Date: Jun 30
Value: 1267.38 	
Date: Jun 25
Value: 1242.95 	
Date: Jun 20
Value: 1213.19 	
Date: Jun 15
Value: 1210.21 	
Date: Jun 10
Value: 1199.86 	
Date: Jun 05
Value: 1197.32 	
Date: May 31
Value: 1191.04 	
Date: May 25
Value: 1183.95 	
Date: May 20
Value: 1169.68 	
Date: May 15
Value: 1144.21 	
Date: May 10
Value: 1137.23 	
Date: May 05
Value: 1128.79 	
Date: Apr 30
Value: 1097.18 	
Date: Apr 25
Value: 1093.36 	
Date: Apr 20
Value: 1741.89 	
Date: Apr 15
Value: 1736.37 	
Date: Apr 10
Value: 1731.37 	
Date: Apr 05
Value: 1724.33 	
Date: Mar 31
Value: 1707.74 	
Date: Mar 25
Value: 1671.85 	
Date: Mar 20
Value: 1658.27 	
Date: Mar 15
Value: 1654.82 	
Date: Mar 10
Value: 1646.96 	
Date: Mar 05
Value: 1645.44 	
Date: Feb 28
Value: 1641.2 	
Date: Feb 25
Value: 1640.68 	
Date: Feb 20
Value: 1639.15 	
Date: Feb 15
Value: 1637.08 	
Date: Feb 10
Value: 1635.73 	
Date: Feb 05
Value: 1634.81 	
Date: Jan 31
Value: 1633.94 	
Date: Jan 25
Value: 1631.62 	
Date: Jan 20
Value: 1630.96 	
Date: Jan 15
Value: 1629.67 	
Date: Jan 10
Value: 1618.91 	
Date: Jan 05
Value: 1617.93 	
Date: Dec 31
Value: 1613.94 	
Date: Dec 25
Value: 1609.97 	
Date: Dec 20
Value: 1562.13 	
Date: Dec 15
Value: 1553.12 	
Date: Dec 10
Value: 1538.64 	
Date: Dec 05
Value: 1490.6 	
Date: Nov 30
Value: 1475 	
Date: Nov 25
Value: 1447.34 	
Date: Nov 20
Value: 1425.02 	
Date: Nov 15
Value: 1420.42 	
Date: Nov 10
Value: 1414.15 	
Date: Nov 05
Value: 1413 	
Date: Oct 31
Value: 2133.81 	
Date: Oct 25
Value: 2131.76 	
Date: Oct 20
Value: 2130.17 	
Date: Oct 15
Value: 2128.57 	
Date: Oct 10
Value: 2124.79 	
Date: Oct 05
Value: 2121.19 	
Date: Sep 30
Value: 2105.5 	
Date: Sep 25
Value: 2100.94 	
Date: Sep 20
Value: 2097.49 	
Date: Sep 15
Value: 2081.06 	
Date: Sep 10
Value: 2071.3 	
Date: Sep 05
Value: 2061.31 	
Date: Aug 31
Value: 2058.29 	
Date: Aug 25
Value: 2054.63 	
Date: Aug 20
Value: 2048.08 	
Date: Aug 15
Value: 2015.68 	
Date: Aug 10
Value: 2013.1 	
Date: Aug 05
Value: 2011.28 	
Date: Jul 31
Value: 2008.96 	
Date: Jul 25
Value: 2006.09 	
Date: Jul 20
Value: 2002.41 	
Date: Jul 15
Value: 1999.09 	
Date: Jul 10
Value: 1996.42 	
Date: Jul 05
Value: 1993.78 	
Date: Jun 30
Value: 1989.27 	
Date: Jun 25
Value: 1964.84 	
Date: Jun 20
Value: 1935.08 	
Date: Jun 15
Value: 1932.1 	
Date: Jun 10
Value: 1921.75 	
Date: Jun 05
Value: 1919.2 	
Date: May 31
Value: 1912.93 	
Date: May 25
Value: 1905.84 	
Date: May 20
Value: 1891.57 	
Date: May 15
Value: 1866.09 	
Date: May 10
Value: 1859.12 	
Date: May 05
Value: 1850.68 	
Date: Apr 30
Value: 1819.06 	
Date: Apr 25
Value: 1815.25 	
Date: Apr 20
Value: 1782.76 	
Date: Apr 15
Value: 1764.69 	
Date: Apr 10
Value: 1762.07 	
Date: Apr 05
Value: 1759.61 	
Date: Mar 31
Value: 1757.28 	
Date: Mar 25
Value: 1747.57 	
Date: Mar 20
Value: 1742.87 	
Date: Mar 15
Value: 1739.68 	
Date: Mar 10
Value: 1708.46 	
Date: Mar 05
Value: 1699.74 	
Date: Feb 28
Value: 1686.46 	
Date: Feb 25
Value: 1680.88 	
Date: Feb 20
Value: 1676.6 	
Date: Feb 15
Value: 1675.71 	
Date: Feb 10
Value: 1659.1 	
Date: Feb 05
Value: 1654.87 	
Date: Jan 31
Value: 1653.91 	
Date: Jan 25
Value: 1653.15 	
Date: Jan 20
Value: 1651.87 	
Date: Jan 15
Value: 1641.97 	
Date: Jan 10
Value: 1639.52 	
Date: Jan 05
Value: 1629.13 	
Date: Dec 31
Value: 1621.9 	
Date: Dec 25
Value: 1618.12 	
Date: Dec 20
Value: 1602.84 	
Date: Dec 15
Value: 1597.4 	
Date: Dec 10
Value: 1570.18 	
Date: Dec 05
Value: 1559.82 	
Date: Nov 30
Value: 1543.54 	
Date: Nov 25
Value: 1512.61 	
Date: Nov 20
Value: 1496.63 	
Date: Nov 15
Value: 1477.02 	
Date: Nov 10
Value: 1470.87 	
Date: Nov 05
Value: 1458.22 	
Date: Oct 31
Value: 673.97 	
Date: Oct 25
Value: 663.96 	
Date: Oct 20
Value: 653.46 	
Date: Oct 15
Value: 645.52 	
Date: Oct 10
Value: 633.8 	
Date: Oct 05
Value: 622.87 	
Date: Sep 30
Value: 614.72 	
Date: Sep 25
Value: 606.94 	
Date: Sep 20
Value: 600.23 	
Date: Sep 15
Value: 594.23 	
Date: Sep 10
Value: 588.48 	
Date: Sep 05
Value: 583.14 	
Date: Aug 31
Value: 576.59 	
Date: Aug 25
Value: 566.77 	
Date: Aug 20
Value: 558.3 	
Date: Aug 15
Value: 550.78 	
Date: Aug 10
Value: 541.98 	
Date: Aug 05
Value: 529.51 	
Date: Jul 31
Value: 521.46 	
Date: Jul 25
Value: 509.65 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 489.32 	
Date: Jul 05
Value: 480.69 	
Date: Jun 30
Value: 471.88 	
Date: Jun 25
Value: 461.73 	
Date: Jun 20
Value: 449.05 	
Date: Jun 15
Value: 434.47 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 407.26 	
Date: May 31
Value: 392.99 	
Date: May 25
Value: 379.58 	
Date: May 20
Value: 366.95 	
Date: May 15
Value: 356.79 	
Date: May 10
Value: 344.75 	
Date: May 05
Value: 332.27 	
Date: Apr 30
Value: 320.52 	
Date: Apr 25
Value: 311.07 	
Date: Apr 20
Value: 298.89 	
Date: Apr 15
Value: 284.27 	
Date: Apr 10
Value: 270.9 	
Date: Apr 05
Value: 259.81 	
Date: Mar 31
Value: 247.9 	
Date: Mar 25
Value: 232.68 	
Date: Mar 20
Value: 222.6 	
Date: Mar 15
Value: 212.87 	
Date: Mar 10
Value: 204.22 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.39 	
Date: Feb 25
Value: 180.76 	
Date: Feb 20
Value: 173.29 	
Date: Feb 15
Value: 168.51 	
Date: Feb 10
Value: 160.6 	
Date: Feb 05
Value: 154.67 	
Date: Jan 31
Value: 149 	
Date: Jan 25
Value: 140.25 	
Date: Jan 20
Value: 133.35 	
Date: Jan 15
Value: 128.24 	
Date: Jan 10
Value: 123.62 	
Date: Jan 05
Value: 115.76 	
Date: Dec 31
Value: 108.22 	
Date: Dec 25
Value: 93.82 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 66 	
Date: Dec 10
Value: 52.72 	
Date: Dec 05
Value: 39.15 	
Date: Nov 30
Value: 23.97 	
Date: Nov 25
Value: 12.66 	
Date: Oct 31
Value: 1411.92 	
Date: Oct 25
Value: 1409.87 	
Date: Oct 20
Value: 1408.28 	
Date: Oct 15
Value: 1406.68 	
Date: Oct 10
Value: 1402.9 	
Date: Oct 05
Value: 1399.3 	
Date: Sep 30
Value: 1383.62 	
Date: Sep 25
Value: 1379.05 	
Date: Sep 20
Value: 1375.6 	
Date: Sep 15
Value: 1359.17 	
Date: Sep 10
Value: 1349.41 	
Date: Sep 05
Value: 1339.43 	
Date: Aug 31
Value: 1336.41 	
Date: Aug 25
Value: 1332.75 	
Date: Aug 20
Value: 1326.2 	
Date: Aug 15
Value: 1293.8 	
Date: Aug 10
Value: 1291.21 	
Date: Aug 05
Value: 1289.4 	
Date: Jul 31
Value: 1287.08 	
Date: Jul 25
Value: 1284.21 	
Date: Jul 20
Value: 1280.52 	
Date: Jul 15
Value: 1277.21 	
Date: Jul 10
Value: 1274.54 	
Date: Jul 05
Value: 1271.89 	
Date: Jun 30
Value: 1267.38 	
Date: Jun 25
Value: 1242.95 	
Date: Jun 20
Value: 1213.19 	
Date: Jun 15
Value: 1210.21 	
Date: Jun 10
Value: 1199.86 	
Date: Jun 05
Value: 1197.32 	
Date: May 31
Value: 1191.04 	
Date: May 25
Value: 1183.95 	
Date: May 20
Value: 1169.68 	
Date: May 15
Value: 1144.21 	
Date: May 10
Value: 1137.23 	
Date: May 05
Value: 1128.79 	
Date: Apr 30
Value: 1097.18 	
Date: Apr 25
Value: 1093.36 	
Date: Apr 20
Value: 1741.89 	
Date: Apr 15
Value: 1736.37 	
Date: Apr 10
Value: 1731.37 	
Date: Apr 05
Value: 1724.33 	
Date: Mar 31
Value: 1707.74 	
Date: Mar 25
Value: 1671.85 	
Date: Mar 20
Value: 1658.27 	
Date: Mar 15
Value: 1654.82 	
Date: Mar 10
Value: 1646.96 	
Date: Mar 05
Value: 1645.44 	
Date: Feb 28
Value: 1641.2 	
Date: Feb 25
Value: 1640.68 	
Date: Feb 20
Value: 1639.15 	
Date: Feb 15
Value: 1637.08 	
Date: Feb 10
Value: 1635.73 	
Date: Feb 05
Value: 1634.81 	
Date: Jan 31
Value: 1633.94 	
Date: Jan 25
Value: 1631.62 	
Date: Jan 20
Value: 1630.96 	
Date: Jan 15
Value: 1629.67 	
Date: Jan 10
Value: 1618.91 	
Date: Jan 05
Value: 1617.93 	
Date: Dec 31
Value: 1613.94 	
Date: Dec 25
Value: 1609.97 	
Date: Dec 20
Value: 1562.13 	
Date: Dec 15
Value: 1553.12 	
Date: Dec 10
Value: 1538.64 	
Date: Dec 05
Value: 1490.6 	
Date: Nov 30
Value: 1475 	
Date: Nov 25
Value: 1447.34 	
Date: Nov 20
Value: 1425.02 	
Date: Nov 15
Value: 1420.42 	
Date: Nov 10
Value: 1414.15 	
Date: Nov 05
Value: 1413 	
Date: Oct 31
Value: 2133.81 	
Date: Oct 25
Value: 2131.76 	
Date: Oct 20
Value: 2130.17 	
Date: Oct 15
Value: 2128.57 	
Date: Oct 10
Value: 2124.79 	
Date: Oct 05
Value: 2121.19 	
Date: Sep 30
Value: 2105.5 	
Date: Sep 25
Value: 2100.94 	
Date: Sep 20
Value: 2097.49 	
Date: Sep 15
Value: 2081.06 	
Date: Sep 10
Value: 2071.3 	
Date: Sep 05
Value: 2061.31 	
Date: Aug 31
Value: 2058.29 	
Date: Aug 25
Value: 2054.63 	
Date: Aug 20
Value: 2048.08 	
Date: Aug 15
Value: 2015.68 	
Date: Aug 10
Value: 2013.1 	
Date: Aug 05
Value: 2011.28 	
Date: Jul 31
Value: 2008.96 	
Date: Jul 25
Value: 2006.09 	
Date: Jul 20
Value: 2002.41 	
Date: Jul 15
Value: 1999.09 	
Date: Jul 10
Value: 1996.42 	
Date: Jul 05
Value: 1993.78 	
Date: Jun 30
Value: 1989.27 	
Date: Jun 25
Value: 1964.84 	
Date: Jun 20
Value: 1935.08 	
Date: Jun 15
Value: 1932.1 	
Date: Jun 10
Value: 1921.75 	
Date: Jun 05
Value: 1919.2 	
Date: May 31
Value: 1912.93 	
Date: May 25
Value: 1905.84 	
Date: May 20
Value: 1891.57 	
Date: May 15
Value: 1866.09 	
Date: May 10
Value: 1859.12 	
Date: May 05
Value: 1850.68 	
Date: Apr 30
Value: 1819.06 	
Date: Apr 25
Value: 1815.25 	
Date: Apr 20
Value: 1782.76 	
Date: Apr 15
Value: 1764.69 	
Date: Apr 10
Value: 1762.07 	
Date: Apr 05
Value: 1759.61 	
Date: Mar 31
Value: 1757.28 	
Date: Mar 25
Value: 1747.57 	
Date: Mar 20
Value: 1742.87 	
Date: Mar 15
Value: 1739.68 	
Date: Mar 10
Value: 1708.46 	
Date: Mar 05
Value: 1699.74 	
Date: Feb 28
Value: 1686.46 	
Date: Feb 25
Value: 1680.88 	
Date: Feb 20
Value: 1676.6 	
Date: Feb 15
Value: 1675.71 	
Date: Feb 10
Value: 1659.1 	
Date: Feb 05
Value: 1654.87 	
Date: Jan 31
Value: 1653.91 	
Date: Jan 25
Value: 1653.15 	
Date: Jan 20
Value: 1651.87 	
Date: Jan 15
Value: 1641.97 	
Date: Jan 10
Value: 1639.52 	
Date: Jan 05
Value: 1629.13 	
Date: Dec 31
Value: 1621.9 	
Date: Dec 25
Value: 1618.12 	
Date: Dec 20
Value: 1602.84 	
Date: Dec 15
Value: 1597.4 	
Date: Dec 10
Value: 1570.18 	
Date: Dec 05
Value: 1559.82 	
Date: Nov 30
Value: 1543.54 	
Date: Nov 25
Value: 1512.61 	
Date: Nov 20
Value: 1496.63 	
Date: Nov 15
Value: 1477.02 	
Date: Nov 10
Value: 1470.87 	
Date: Nov 05
Value: 1458.22 	
Date: Oct 31
Value: 673.97 	
Date: Oct 25
Value: 663.96 	
Date: Oct 20
Value: 653.46 	
Date: Oct 15
Value: 645.52 	
Date: Oct 10
Value: 633.8 	
Date: Oct 05
Value: 622.87 	
Date: Sep 30
Value: 614.72 	
Date: Sep 25
Value: 606.94 	
Date: Sep 20
Value: 600.23 	
Date: Sep 15
Value: 594.23 	
Date: Sep 10
Value: 588.48 	
Date: Sep 05
Value: 583.14 	
Date: Aug 31
Value: 576.59 	
Date: Aug 25
Value: 566.77 	
Date: Aug 20
Value: 558.3 	
Date: Aug 15
Value: 550.78 	
Date: Aug 10
Value: 541.98 	
Date: Aug 05
Value: 529.51 	
Date: Jul 31
Value: 521.46 	
Date: Jul 25
Value: 509.65 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 489.32 	
Date: Jul 05
Value: 480.69 	
Date: Jun 30
Value: 471.88 	
Date: Jun 25
Value: 461.73 	
Date: Jun 20
Value: 449.05 	
Date: Jun 15
Value: 434.47 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 407.26 	
Date: May 31
Value: 392.99 	
Date: May 25
Value: 379.58 	
Date: May 20
Value: 366.95 	
Date: May 15
Value: 356.79 	
Date: May 10
Value: 344.75 	
Date: May 05
Value: 332.27 	
Date: Apr 30
Value: 320.52 	
Date: Apr 25
Value: 311.07 	
Date: Apr 20
Value: 298.89 	
Date: Apr 15
Value: 284.27 	
Date: Apr 10
Value: 270.9 	
Date: Apr 05
Value: 259.81 	
Date: Mar 31
Value: 247.9 	
Date: Mar 25
Value: 232.68 	
Date: Mar 20
Value: 222.6 	
Date: Mar 15
Value: 212.87 	
Date: Mar 10
Value: 204.22 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.39 	
Date: Feb 25
Value: 180.76 	
Date: Feb 20
Value: 173.29 	
Date: Feb 15
Value: 168.51 	
Date: Feb 10
Value: 160.6 	
Date: Feb 05
Value: 154.67 	
Date: Jan 31
Value: 149 	
Date: Jan 25
Value: 140.25 	
Date: Jan 20
Value: 133.35 	
Date: Jan 15
Value: 128.24 	
Date: Jan 10
Value: 123.62 	
Date: Jan 05
Value: 115.76 	
Date: Dec 31
Value: 108.22 	
Date: Dec 25
Value: 93.82 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 66 	
Date: Dec 10
Value: 52.72 	
Date: Dec 05
Value: 39.15 	
Date: Nov 30
Value: 23.97

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99
	
Date: Oct 31
Value: 1625.43 	
Date: Oct 25
Value: 1623.19 	
Date: Oct 20
Value: 1621.56 	
Date: Oct 15
Value: 1619.95 	
Date: Oct 10
Value: 1617.87 	
Date: Oct 05
Value: 1611.18 	
Date: Sep 30
Value: 1578.67 	
Date: Sep 25
Value: 1571.77 	
Date: Sep 20
Value: 1569 	
Date: Sep 15
Value: 1559.79 	
Date: Sep 10
Value: 1549.24 	
Date: Sep 05
Value: 1531.68 	
Date: Aug 31
Value: 1528.96 	
Date: Aug 25
Value: 1520.8 	
Date: Aug 20
Value: 1513.29 	
Date: Aug 15
Value: 1495.03 	
Date: Aug 10
Value: 1492.3 	
Date: Aug 05
Value: 1489.5 	
Date: Jul 31
Value: 1486.22 	
Date: Jul 25
Value: 1483.09 	
Date: Jul 20
Value: 1476.21 	
Date: Jul 15
Value: 1468.94 	
Date: Jul 10
Value: 1465.61 	
Date: Jul 05
Value: 1462.79 	
Date: Jun 30
Value: 1455.86 	
Date: Jun 25
Value: 1444.83 	
Date: Jun 20
Value: 1413.09 	
Date: Jun 15
Value: 1410.08 	
Date: Jun 10
Value: 1403.12 	
Date: Jun 05
Value: 1398.6 	
Date: May 31
Value: 1395.09 	
Date: May 25
Value: 1385.07 	
Date: May 20
Value: 1375.96 	
Date: May 15
Value: 1346.83 	
Date: May 10
Value: 1335.73 	
Date: May 05
Value: 1323.64 	
Date: Apr 30
Value: 1303.74 	
Date: Apr 25
Value: 1297.61 	
Date: Apr 20
Value: 2027.2 	
Date: Apr 15
Value: 2021.35 	
Date: Apr 10
Value: 2013.55 	
Date: Apr 05
Value: 2003.2 	
Date: Mar 31
Value: 1993.28 	
Date: Mar 25
Value: 1954.26 	
Date: Mar 20
Value: 1921.85 	
Date: Mar 15
Value: 1913.74 	
Date: Mar 10
Value: 1902.51 	
Date: Mar 05
Value: 1899.18 	
Date: Feb 28
Value: 1893.84 	
Date: Feb 25
Value: 1892.95 	
Date: Feb 20
Value: 1891.88 	
Date: Feb 15
Value: 1890.27 	
Date: Feb 10
Value: 1889.26 	
Date: Feb 05
Value: 1888.28 	
Date: Jan 31
Value: 1886.02 	
Date: Jan 25
Value: 1876.38 	
Date: Jan 20
Value: 1874.72 	
Date: Jan 15
Value: 1871.76 	
Date: Jan 10
Value: 1851.71 	
Date: Jan 05
Value: 1846.2 	
Date: Dec 31
Value: 1837.51 	
Date: Dec 25
Value: 1832.52 	
Date: Dec 20
Value: 1776.58 	
Date: Dec 15
Value: 1765.19 	
Date: Dec 10
Value: 1757.58 	
Date: Dec 05
Value: 1726.58 	
Date: Nov 30
Value: 1696.58 	
Date: Nov 25
Value: 1671.8 	
Date: Nov 20
Value: 1648.6 	
Date: Nov 15
Value: 1635.22 	
Date: Nov 10
Value: 1627.68 	
Date: Nov 05
Value: 1626.5 	
Date: Oct 31
Value: 2366.66 	
Date: Oct 25
Value: 2364.43 	
Date: Oct 20
Value: 2362.8 	
Date: Oct 15
Value: 2361.19 	
Date: Oct 10
Value: 2359.1 	
Date: Oct 05
Value: 2352.41 	
Date: Sep 30
Value: 2319.91 	
Date: Sep 25
Value: 2313.01 	
Date: Sep 20
Value: 2310.24 	
Date: Sep 15
Value: 2301.03 	
Date: Sep 10
Value: 2290.48 	
Date: Sep 05
Value: 2272.91 	
Date: Aug 31
Value: 2270.19 	
Date: Aug 25
Value: 2262.03 	
Date: Aug 20
Value: 2254.52 	
Date: Aug 15
Value: 2236.27 	
Date: Aug 10
Value: 2233.53 	
Date: Aug 05
Value: 2230.74 	
Date: Jul 31
Value: 2227.46 	
Date: Jul 25
Value: 2224.33 	
Date: Jul 20
Value: 2217.45 	
Date: Jul 15
Value: 2210.18 	
Date: Jul 10
Value: 2206.85 	
Date: Jul 05
Value: 2204.03 	
Date: Jun 30
Value: 2197.09 	
Date: Jun 25
Value: 2186.07 	
Date: Jun 20
Value: 2154.32 	
Date: Jun 15
Value: 2151.31 	
Date: Jun 10
Value: 2144.35 	
Date: Jun 05
Value: 2139.84 	
Date: May 31
Value: 2136.33 	
Date: May 25
Value: 2126.31 	
Date: May 20
Value: 2117.19 	
Date: May 15
Value: 2088.07 	
Date: May 10
Value: 2076.97 	
Date: May 05
Value: 2064.88 	
Date: Apr 30
Value: 2044.98 	
Date: Apr 25
Value: 2038.85 	
Date: Apr 20
Value: 1992.38 	
Date: Apr 15
Value: 1966.61 	
Date: Apr 10
Value: 1962.31 	
Date: Apr 05
Value: 1958.23 	
Date: Mar 31
Value: 1950.63 	
Date: Mar 25
Value: 1929.59 	
Date: Mar 20
Value: 1920.21 	
Date: Mar 15
Value: 1911.58 	
Date: Mar 10
Value: 1888.82 	
Date: Mar 05
Value: 1876.55 	
Date: Feb 28
Value: 1834.02 	
Date: Feb 25
Value: 1827.22 	
Date: Feb 20
Value: 1820.87 	
Date: Feb 15
Value: 1819.82 	
Date: Feb 10
Value: 1807.46 	
Date: Feb 05
Value: 1801.18 	
Date: Jan 31
Value: 1799.49 	
Date: Jan 25
Value: 1798.2 	
Date: Jan 20
Value: 1793.49 	
Date: Jan 15
Value: 1775.98 	
Date: Jan 10
Value: 1771.46 	
Date: Jan 05
Value: 1753.01 	
Date: Dec 31
Value: 1742.98 	
Date: Dec 25
Value: 1740.1 	
Date: Dec 20
Value: 1725.22 	
Date: Dec 15
Value: 1722.52 	
Date: Dec 10
Value: 1680.42 	
Date: Dec 05
Value: 1672.72 	
Date: Nov 30
Value: 1659.34 	
Date: Nov 25
Value: 1607.74 	
Date: Nov 20
Value: 1581.3 	
Date: Nov 15
Value: 1567.92 	
Date: Nov 10
Value: 1558.73 	
Date: Nov 05
Value: 1533.71 	
Date: Oct 31
Value: 782.82 	
Date: Oct 25
Value: 770.28 	
Date: Oct 20
Value: 758.67 	
Date: Oct 15
Value: 748.92 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 723.38 	
Date: Sep 30
Value: 714.72 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 702.15 	
Date: Sep 15
Value: 697.11 	
Date: Sep 10
Value: 692.04 	
Date: Sep 05
Value: 686.19 	
Date: Aug 31
Value: 680.03 	
Date: Aug 25
Value: 669.24 	
Date: Aug 20
Value: 661.33 	
Date: Aug 15
Value: 654.12 	
Date: Aug 10
Value: 647.12 	
Date: Aug 05
Value: 634.64 	
Date: Jul 31
Value: 626.33 	
Date: Jul 25
Value: 616.72 	
Date: Jul 20
Value: 610.55 	
Date: Jul 15
Value: 605.5 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 591.39 	
Date: Jun 30
Value: 583.28 	
Date: Jun 25
Value: 576.36 	
Date: Jun 20
Value: 567.37 	
Date: Jun 15
Value: 554.98 	
Date: Jun 10
Value: 545.07 	
Date: Jun 05
Value: 535.32 	
Date: May 31
Value: 523.8 	
Date: May 25
Value: 509.16 	
Date: May 20
Value: 494.64 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 467.12 	
Date: May 05
Value: 453 	
Date: Apr 30
Value: 438.48 	
Date: Apr 25
Value: 426.11 	
Date: Apr 20
Value: 412.2 	
Date: Apr 15
Value: 395.33 	
Date: Apr 10
Value: 379.41 	
Date: Apr 05
Value: 364.38 	
Date: Mar 31
Value: 349.71 	
Date: Mar 25
Value: 331.8 	
Date: Mar 20
Value: 318.55 	
Date: Mar 15
Value: 305.43 	
Date: Mar 10
Value: 294.46 	
Date: Mar 05
Value: 280.16 	
Date: Feb 28
Value: 265.39 	
Date: Feb 25
Value: 259.95 	
Date: Feb 20
Value: 249.13 	
Date: Feb 15
Value: 241.9 	
Date: Feb 10
Value: 230.59 	
Date: Feb 05
Value: 220.22 	
Date: Jan 31
Value: 209.74 	
Date: Jan 25
Value: 192.95 	
Date: Jan 20
Value: 177.09 	
Date: Jan 15
Value: 166.08 	
Date: Jan 10
Value: 156.19 	
Date: Jan 05
Value: 142.04 	
Date: Dec 31
Value: 128.36 	
Date: Dec 25
Value: 109.79 	
Date: Dec 20
Value: 94.64 	
Date: Dec 15
Value: 78.78 	
Date: Dec 10
Value: 64.04 	
Date: Dec 05
Value: 48.96 	
Date: Nov 30
Value: 28.23 	
Date: Nov 25
Value: 14.24 	
Date: Oct 31
Value: 1625.43 	
Date: Oct 25
Value: 1623.19 	
Date: Oct 20
Value: 1621.56 	
Date: Oct 15
Value: 1619.95 	
Date: Oct 10
Value: 1617.87 	
Date: Oct 05
Value: 1611.18 	
Date: Sep 30
Value: 1578.67 	
Date: Sep 25
Value: 1571.77 	
Date: Sep 20
Value: 1569 	
Date: Sep 15
Value: 1559.79 	
Date: Sep 10
Value: 1549.24 	
Date: Sep 05
Value: 1531.68 	
Date: Aug 31
Value: 1528.96 	
Date: Aug 25
Value: 1520.8 	
Date: Aug 20
Value: 1513.29 	
Date: Aug 15
Value: 1495.03 	
Date: Aug 10
Value: 1492.3 	
Date: Aug 05
Value: 1489.5 	
Date: Jul 31
Value: 1486.22 	
Date: Jul 25
Value: 1483.09 	
Date: Jul 20
Value: 1476.21 	
Date: Jul 15
Value: 1468.94 	
Date: Jul 10
Value: 1465.61 	
Date: Jul 05
Value: 1462.79 	
Date: Jun 30
Value: 1455.86 	
Date: Jun 25
Value: 1444.83 	
Date: Jun 20
Value: 1413.09 	
Date: Jun 15
Value: 1410.08 	
Date: Jun 10
Value: 1403.12 	
Date: Jun 05
Value: 1398.6 	
Date: May 31
Value: 1395.09 	
Date: May 25
Value: 1385.07 	
Date: May 20
Value: 1375.96 	
Date: May 15
Value: 1346.83 	
Date: May 10
Value: 1335.73 	
Date: May 05
Value: 1323.64 	
Date: Apr 30
Value: 1303.74 	
Date: Apr 25
Value: 1297.61 	
Date: Apr 20
Value: 2027.2 	
Date: Apr 15
Value: 2021.35 	
Date: Apr 10
Value: 2013.55 	
Date: Apr 05
Value: 2003.2 	
Date: Mar 31
Value: 1993.28 	
Date: Mar 25
Value: 1954.26 	
Date: Mar 20
Value: 1921.85 	
Date: Mar 15
Value: 1913.74 	
Date: Mar 10
Value: 1902.51 	
Date: Mar 05
Value: 1899.18 	
Date: Feb 28
Value: 1893.84 	
Date: Feb 25
Value: 1892.95 	
Date: Feb 20
Value: 1891.88 	
Date: Feb 15
Value: 1890.27 	
Date: Feb 10
Value: 1889.26 	
Date: Feb 05
Value: 1888.28 	
Date: Jan 31
Value: 1886.02 	
Date: Jan 25
Value: 1876.38 	
Date: Jan 20
Value: 1874.72 	
Date: Jan 15
Value: 1871.76 	
Date: Jan 10
Value: 1851.71 	
Date: Jan 05
Value: 1846.2 	
Date: Dec 31
Value: 1837.51 	
Date: Dec 25
Value: 1832.52 	
Date: Dec 20
Value: 1776.58 	
Date: Dec 15
Value: 1765.19 	
Date: Dec 10
Value: 1757.58 	
Date: Dec 05
Value: 1726.58 	
Date: Nov 30
Value: 1696.58 	
Date: Nov 25
Value: 1671.8 	
Date: Nov 20
Value: 1648.6 	
Date: Nov 15
Value: 1635.22 	
Date: Nov 10
Value: 1627.68 	
Date: Nov 05
Value: 1626.5 	
Date: Oct 31
Value: 2366.66 	
Date: Oct 25
Value: 2364.43 	
Date: Oct 20
Value: 2362.8 	
Date: Oct 15
Value: 2361.19 	
Date: Oct 10
Value: 2359.1 	
Date: Oct 05
Value: 2352.41 	
Date: Sep 30
Value: 2319.91 	
Date: Sep 25
Value: 2313.01 	
Date: Sep 20
Value: 2310.24 	
Date: Sep 15
Value: 2301.03 	
Date: Sep 10
Value: 2290.48 	
Date: Sep 05
Value: 2272.91 	
Date: Aug 31
Value: 2270.19 	
Date: Aug 25
Value: 2262.03 	
Date: Aug 20
Value: 2254.52 	
Date: Aug 15
Value: 2236.27 	
Date: Aug 10
Value: 2233.53 	
Date: Aug 05
Value: 2230.74 	
Date: Jul 31
Value: 2227.46 	
Date: Jul 25
Value: 2224.33 	
Date: Jul 20
Value: 2217.45 	
Date: Jul 15
Value: 2210.18 	
Date: Jul 10
Value: 2206.85 	
Date: Jul 05
Value: 2204.03 	
Date: Jun 30
Value: 2197.09 	
Date: Jun 25
Value: 2186.07 	
Date: Jun 20
Value: 2154.32 	
Date: Jun 15
Value: 2151.31 	
Date: Jun 10
Value: 2144.35 	
Date: Jun 05
Value: 2139.84 	
Date: May 31
Value: 2136.33 	
Date: May 25
Value: 2126.31 	
Date: May 20
Value: 2117.19 	
Date: May 15
Value: 2088.07 	
Date: May 10
Value: 2076.97 	
Date: May 05
Value: 2064.88 	
Date: Apr 30
Value: 2044.98 	
Date: Apr 25
Value: 2038.85 	
Date: Apr 20
Value: 1992.38 	
Date: Apr 15
Value: 1966.61 	
Date: Apr 10
Value: 1962.31 	
Date: Apr 05
Value: 1958.23 	
Date: Mar 31
Value: 1950.63 	
Date: Mar 25
Value: 1929.59 	
Date: Mar 20
Value: 1920.21 	
Date: Mar 15
Value: 1911.58 	
Date: Mar 10
Value: 1888.82 	
Date: Mar 05
Value: 1876.55 	
Date: Feb 28
Value: 1834.02 	
Date: Feb 25
Value: 1827.22 	
Date: Feb 20
Value: 1820.87 	
Date: Feb 15
Value: 1819.82 	
Date: Feb 10
Value: 1807.46 	
Date: Feb 05
Value: 1801.18 	
Date: Jan 31
Value: 1799.49 	
Date: Jan 25
Value: 1798.2 	
Date: Jan 20
Value: 1793.49 	
Date: Jan 15
Value: 1775.98 	
Date: Jan 10
Value: 1771.46 	
Date: Jan 05
Value: 1753.01 	
Date: Dec 31
Value: 1742.98 	
Date: Dec 25
Value: 1740.1 	
Date: Dec 20
Value: 1725.22 	
Date: Dec 15
Value: 1722.52 	
Date: Dec 10
Value: 1680.42 	
Date: Dec 05
Value: 1672.72 	
Date: Nov 30
Value: 1659.34 	
Date: Nov 25
Value: 1607.74 	
Date: Nov 20
Value: 1581.3 	
Date: Nov 15
Value: 1567.92 	
Date: Nov 10
Value: 1558.73 	
Date: Nov 05
Value: 1533.71 	
Date: Oct 31
Value: 782.82 	
Date: Oct 25
Value: 770.28 	
Date: Oct 20
Value: 758.67 	
Date: Oct 15
Value: 748.92 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 723.38 	
Date: Sep 30
Value: 714.72 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 702.15 	
Date: Sep 15
Value: 697.11 	
Date: Sep 10
Value: 692.04 	
Date: Sep 05
Value: 686.19 	
Date: Aug 31
Value: 680.03 	
Date: Aug 25
Value: 669.24 	
Date: Aug 20
Value: 661.33 	
Date: Aug 15
Value: 654.12 	
Date: Aug 10
Value: 647.12 	
Date: Aug 05
Value: 634.64 	
Date: Jul 31
Value: 626.33 	
Date: Jul 25
Value: 616.72 	
Date: Jul 20
Value: 610.55 	
Date: Jul 15
Value: 605.5 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 591.39 	
Date: Jun 30
Value: 583.28 	
Date: Jun 25
Value: 576.36 	
Date: Jun 20
Value: 567.37 	
Date: Jun 15
Value: 554.98 	
Date: Jun 10
Value: 545.07 	
Date: Jun 05
Value: 535.32 	
Date: May 31
Value: 523.8 	
Date: May 25
Value: 509.16 	
Date: May 20
Value: 494.64 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 467.12 	
Date: May 05
Value: 453 	
Date: Apr 30
Value: 438.48 	
Date: Apr 25
Value: 426.11 	
Date: Apr 20
Value: 412.2 	
Date: Apr 15
Value: 395.33 	
Date: Apr 10
Value: 379.41 	
Date: Apr 05
Value: 364.38 	
Date: Mar 31
Value: 349.71 	
Date: Mar 25
Value: 331.8 	
Date: Mar 20
Value: 318.55 	
Date: Mar 15
Value: 305.43 	
Date: Mar 10
Value: 294.46 	
Date: Mar 05
Value: 280.16 	
Date: Feb 28
Value: 265.39 	
Date: Feb 25
Value: 259.95 	
Date: Feb 20
Value: 249.13 	
Date: Feb 15
Value: 241.9 	
Date: Feb 10
Value: 230.59 	
Date: Feb 05
Value: 220.22 	
Date: Jan 31
Value: 209.74 	
Date: Jan 25
Value: 192.95 	
Date: Jan 20
Value: 177.09 	
Date: Jan 15
Value: 166.08 	
Date: Jan 10
Value: 156.19 	
Date: Jan 05
Value: 142.04 	
Date: Dec 31
Value: 128.36 	
Date: Dec 25
Value: 109.79 	
Date: Dec 20
Value: 94.64 	
Date: Dec 15
Value: 78.78 	
Date: Dec 10
Value: 64.04 	
Date: Dec 05
Value: 48.96 	
Date: Nov 30
Value: 28.23

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85
	
Date: Oct 31
Value: 2186.68 	
Date: Oct 25
Value: 2183.89 	
Date: Oct 20
Value: 2181.82 	
Date: Oct 15
Value: 2179.61 	
Date: Oct 10
Value: 2177.6 	
Date: Oct 05
Value: 2168.6 	
Date: Sep 30
Value: 2111.95 	
Date: Sep 25
Value: 2103.09 	
Date: Sep 20
Value: 2099.72 	
Date: Sep 15
Value: 2084.48 	
Date: Sep 10
Value: 2064 	
Date: Sep 05
Value: 2028.86 	
Date: Aug 31
Value: 2025.02 	
Date: Aug 25
Value: 2016.38 	
Date: Aug 20
Value: 2009.69 	
Date: Aug 15
Value: 1994.31 	
Date: Aug 10
Value: 1992.27 	
Date: Aug 05
Value: 1990.22 	
Date: Jul 31
Value: 1988.09 	
Date: Jul 25
Value: 1984.5 	
Date: Jul 20
Value: 1978.59 	
Date: Jul 15
Value: 1968.28 	
Date: Jul 10
Value: 1963.18 	
Date: Jul 05
Value: 1959.97 	
Date: Jun 30
Value: 1950.98 	
Date: Jun 25
Value: 1931.63 	
Date: Jun 20
Value: 1915.27 	
Date: Jun 15
Value: 1911.89 	
Date: Jun 10
Value: 1907.19 	
Date: Jun 05
Value: 1903.69 	
Date: May 31
Value: 1897.94 	
Date: May 25
Value: 1885.77 	
Date: May 20
Value: 1874.28 	
Date: May 15
Value: 1843.28 	
Date: May 10
Value: 1833.6 	
Date: May 05
Value: 1822.69 	
Date: Apr 30
Value: 1794.97 	
Date: Apr 25
Value: 1784.49 	
Date: Apr 20
Value: 2765.51 	
Date: Apr 15
Value: 2756.53 	
Date: Apr 10
Value: 2743.96 	
Date: Apr 05
Value: 2717.71 	
Date: Mar 31
Value: 2702.35 	
Date: Mar 25
Value: 2657.91 	
Date: Mar 20
Value: 2618.55 	
Date: Mar 15
Value: 2597.04 	
Date: Mar 10
Value: 2580.18 	
Date: Mar 05
Value: 2573.2 	
Date: Feb 28
Value: 2562.31 	
Date: Feb 25
Value: 2560.95 	
Date: Feb 20
Value: 2559.79 	
Date: Feb 15
Value: 2558.05 	
Date: Feb 10
Value: 2556.59 	
Date: Feb 05
Value: 2555.59 	
Date: Jan 31
Value: 2552.58 	
Date: Jan 25
Value: 2541.77 	
Date: Jan 20
Value: 2539.2 	
Date: Jan 15
Value: 2534.18 	
Date: Jan 10
Value: 2504.97 	
Date: Jan 05
Value: 2492.28 	
Date: Dec 31
Value: 2483.94 	
Date: Dec 25
Value: 2473.46 	
Date: Dec 20
Value: 2402.4 	
Date: Dec 15
Value: 2381.48 	
Date: Dec 10
Value: 2351.55 	
Date: Dec 05
Value: 2314.46 	
Date: Nov 30
Value: 2286 	
Date: Nov 25
Value: 2259.48 	
Date: Nov 20
Value: 2212.47 	
Date: Nov 15
Value: 2199.44 	
Date: Nov 10
Value: 2192.13 	
Date: Nov 05
Value: 2189.4 	
Date: Oct 31
Value: 3139.19 	
Date: Oct 25
Value: 3136.4 	
Date: Oct 20
Value: 3134.33 	
Date: Oct 15
Value: 3132.11 	
Date: Oct 10
Value: 3130.11 	
Date: Oct 05
Value: 3121.11 	
Date: Sep 30
Value: 3064.46 	
Date: Sep 25
Value: 3055.59 	
Date: Sep 20
Value: 3052.23 	
Date: Sep 15
Value: 3036.98 	
Date: Sep 10
Value: 3016.5 	
Date: Sep 05
Value: 2981.36 	
Date: Aug 31
Value: 2977.52 	
Date: Aug 25
Value: 2968.88 	
Date: Aug 20
Value: 2962.2 	
Date: Aug 15
Value: 2946.82 	
Date: Aug 10
Value: 2944.77 	
Date: Aug 05
Value: 2942.73 	
Date: Jul 31
Value: 2940.59 	
Date: Jul 25
Value: 2937 	
Date: Jul 20
Value: 2931.09 	
Date: Jul 15
Value: 2920.78 	
Date: Jul 10
Value: 2915.69 	
Date: Jul 05
Value: 2912.47 	
Date: Jun 30
Value: 2903.48 	
Date: Jun 25
Value: 2884.13 	
Date: Jun 20
Value: 2867.78 	
Date: Jun 15
Value: 2864.4 	
Date: Jun 10
Value: 2859.7 	
Date: Jun 05
Value: 2856.19 	
Date: May 31
Value: 2850.44 	
Date: May 25
Value: 2838.27 	
Date: May 20
Value: 2826.79 	
Date: May 15
Value: 2795.79 	
Date: May 10
Value: 2786.1 	
Date: May 05
Value: 2775.2 	
Date: Apr 30
Value: 2747.47 	
Date: Apr 25
Value: 2737 	
Date: Apr 20
Value: 2674.95 	
Date: Apr 15
Value: 2634.65 	
Date: Apr 10
Value: 2624.27 	
Date: Apr 05
Value: 2614.43 	
Date: Mar 31
Value: 2604.23 	
Date: Mar 25
Value: 2580.43 	
Date: Mar 20
Value: 2567.38 	
Date: Mar 15
Value: 2549.05 	
Date: Mar 10
Value: 2515.69 	
Date: Mar 05
Value: 2500.15 	
Date: Feb 28
Value: 2455.53 	
Date: Feb 25
Value: 2442.53 	
Date: Feb 20
Value: 2429.18 	
Date: Feb 15
Value: 2428.08 	
Date: Feb 10
Value: 2419.68 	
Date: Feb 05
Value: 2412.3 	
Date: Jan 31
Value: 2409.78 	
Date: Jan 25
Value: 2407.68 	
Date: Jan 20
Value: 2403.29 	
Date: Jan 15
Value: 2371.57 	
Date: Jan 10
Value: 2368.41 	
Date: Jan 05
Value: 2344.78 	
Date: Dec 31
Value: 2330.85 	
Date: Dec 25
Value: 2320.24 	
Date: Dec 20
Value: 2302.82 	
Date: Dec 15
Value: 2293.95 	
Date: Dec 10
Value: 2236.97 	
Date: Dec 05
Value: 2218.25 	
Date: Nov 30
Value: 2202.6 	
Date: Nov 25
Value: 2154.9 	
Date: Nov 20
Value: 2114.91 	
Date: Nov 15
Value: 2100.7 	
Date: Nov 10
Value: 2077.9 	
Date: Nov 05
Value: 2028.34 	
Date: Oct 31
Value: 1044.72 	
Date: Oct 25
Value: 1025.51 	
Date: Oct 20
Value: 1006.92 	
Date: Oct 15
Value: 993.66 	
Date: Oct 10
Value: 974.01 	
Date: Oct 05
Value: 954.81 	
Date: Sep 30
Value: 940.5 	
Date: Sep 25
Value: 928.74 	
Date: Sep 20
Value: 916.41 	
Date: Sep 15
Value: 905.37 	
Date: Sep 10
Value: 894.3 	
Date: Sep 05
Value: 882.86 	
Date: Aug 31
Value: 871.61 	
Date: Aug 25
Value: 859.34 	
Date: Aug 20
Value: 852.89 	
Date: Aug 15
Value: 847.25 	
Date: Aug 10
Value: 840.77 	
Date: Aug 05
Value: 831.26 	
Date: Jul 31
Value: 824.98 	
Date: Jul 25
Value: 815.06 	
Date: Jul 20
Value: 808.43 	
Date: Jul 15
Value: 802.78 	
Date: Jul 10
Value: 795.1 	
Date: Jul 05
Value: 788.45 	
Date: Jun 30
Value: 780.17 	
Date: Jun 25
Value: 772.9 	
Date: Jun 20
Value: 764.08 	
Date: Jun 15
Value: 752.44 	
Date: Jun 10
Value: 744.18 	
Date: Jun 05
Value: 733.82 	
Date: May 31
Value: 722.11 	
Date: May 25
Value: 706.75 	
Date: May 20
Value: 690.57 	
Date: May 15
Value: 677.09 	
Date: May 10
Value: 661.92 	
Date: May 05
Value: 647.49 	
Date: Apr 30
Value: 632.75 	
Date: Apr 25
Value: 614.57 	
Date: Apr 20
Value: 595.95 	
Date: Apr 15
Value: 573.45 	
Date: Apr 10
Value: 552.02 	
Date: Apr 05
Value: 533.09 	
Date: Mar 31
Value: 515.05 	
Date: Mar 25
Value: 490.03 	
Date: Mar 20
Value: 472.6 	
Date: Mar 15
Value: 453.51 	
Date: Mar 10
Value: 436.95 	
Date: Mar 05
Value: 416.62 	
Date: Feb 28
Value: 394.35 	
Date: Feb 25
Value: 384.8 	
Date: Feb 20
Value: 366.17 	
Date: Feb 15
Value: 353.36 	
Date: Feb 10
Value: 332.06 	
Date: Feb 05
Value: 314.92 	
Date: Jan 31
Value: 297.3 	
Date: Jan 25
Value: 275.81 	
Date: Jan 20
Value: 257.22 	
Date: Jan 15
Value: 242.52 	
Date: Jan 10
Value: 229.44 	
Date: Jan 05
Value: 209.46 	
Date: Dec 31
Value: 189.7 	
Date: Dec 25
Value: 162.65 	
Date: Dec 20
Value: 142.73 	
Date: Dec 15
Value: 118.65 	
Date: Dec 10
Value: 95.63 	
Date: Dec 05
Value: 73.5 	
Date: Nov 30
Value: 47.66 	
Date: Nov 25
Value: 23.8 	
Date: Oct 31
Value: 2186.68 	
Date: Oct 25
Value: 2183.89 	
Date: Oct 20
Value: 2181.82 	
Date: Oct 15
Value: 2179.61 	
Date: Oct 10
Value: 2177.6 	
Date: Oct 05
Value: 2168.6 	
Date: Sep 30
Value: 2111.95 	
Date: Sep 25
Value: 2103.09 	
Date: Sep 20
Value: 2099.72 	
Date: Sep 15
Value: 2084.48 	
Date: Sep 10
Value: 2064 	
Date: Sep 05
Value: 2028.86 	
Date: Aug 31
Value: 2025.02 	
Date: Aug 25
Value: 2016.38 	
Date: Aug 20
Value: 2009.69 	
Date: Aug 15
Value: 1994.31 	
Date: Aug 10
Value: 1992.27 	
Date: Aug 05
Value: 1990.22 	
Date: Jul 31
Value: 1988.09 	
Date: Jul 25
Value: 1984.5 	
Date: Jul 20
Value: 1978.59 	
Date: Jul 15
Value: 1968.28 	
Date: Jul 10
Value: 1963.18 	
Date: Jul 05
Value: 1959.97 	
Date: Jun 30
Value: 1950.98 	
Date: Jun 25
Value: 1931.63 	
Date: Jun 20
Value: 1915.27 	
Date: Jun 15
Value: 1911.89 	
Date: Jun 10
Value: 1907.19 	
Date: Jun 05
Value: 1903.69 	
Date: May 31
Value: 1897.94 	
Date: May 25
Value: 1885.77 	
Date: May 20
Value: 1874.28 	
Date: May 15
Value: 1843.28 	
Date: May 10
Value: 1833.6 	
Date: May 05
Value: 1822.69 	
Date: Apr 30
Value: 1794.97 	
Date: Apr 25
Value: 1784.49 	
Date: Apr 20
Value: 2765.51 	
Date: Apr 15
Value: 2756.53 	
Date: Apr 10
Value: 2743.96 	
Date: Apr 05
Value: 2717.71 	
Date: Mar 31
Value: 2702.35 	
Date: Mar 25
Value: 2657.91 	
Date: Mar 20
Value: 2618.55 	
Date: Mar 15
Value: 2597.04 	
Date: Mar 10
Value: 2580.18 	
Date: Mar 05
Value: 2573.2 	
Date: Feb 28
Value: 2562.31 	
Date: Feb 25
Value: 2560.95 	
Date: Feb 20
Value: 2559.79 	
Date: Feb 15
Value: 2558.05 	
Date: Feb 10
Value: 2556.59 	
Date: Feb 05
Value: 2555.59 	
Date: Jan 31
Value: 2552.58 	
Date: Jan 25
Value: 2541.77 	
Date: Jan 20
Value: 2539.2 	
Date: Jan 15
Value: 2534.18 	
Date: Jan 10
Value: 2504.97 	
Date: Jan 05
Value: 2492.28 	
Date: Dec 31
Value: 2483.94 	
Date: Dec 25
Value: 2473.46 	
Date: Dec 20
Value: 2402.4 	
Date: Dec 15
Value: 2381.48 	
Date: Dec 10
Value: 2351.55 	
Date: Dec 05
Value: 2314.46 	
Date: Nov 30
Value: 2286 	
Date: Nov 25
Value: 2259.48 	
Date: Nov 20
Value: 2212.47 	
Date: Nov 15
Value: 2199.44 	
Date: Nov 10
Value: 2192.13 	
Date: Nov 05
Value: 2189.4 	
Date: Oct 31
Value: 3139.19 	
Date: Oct 25
Value: 3136.4 	
Date: Oct 20
Value: 3134.33 	
Date: Oct 15
Value: 3132.11 	
Date: Oct 10
Value: 3130.11 	
Date: Oct 05
Value: 3121.11 	
Date: Sep 30
Value: 3064.46 	
Date: Sep 25
Value: 3055.59 	
Date: Sep 20
Value: 3052.23 	
Date: Sep 15
Value: 3036.98 	
Date: Sep 10
Value: 3016.5 	
Date: Sep 05
Value: 2981.36 	
Date: Aug 31
Value: 2977.52 	
Date: Aug 25
Value: 2968.88 	
Date: Aug 20
Value: 2962.2 	
Date: Aug 15
Value: 2946.82 	
Date: Aug 10
Value: 2944.77 	
Date: Aug 05
Value: 2942.73 	
Date: Jul 31
Value: 2940.59 	
Date: Jul 25
Value: 2937 	
Date: Jul 20
Value: 2931.09 	
Date: Jul 15
Value: 2920.78 	
Date: Jul 10
Value: 2915.69 	
Date: Jul 05
Value: 2912.47 	
Date: Jun 30
Value: 2903.48 	
Date: Jun 25
Value: 2884.13 	
Date: Jun 20
Value: 2867.78 	
Date: Jun 15
Value: 2864.4 	
Date: Jun 10
Value: 2859.7 	
Date: Jun 05
Value: 2856.19 	
Date: May 31
Value: 2850.44 	
Date: May 25
Value: 2838.27 	
Date: May 20
Value: 2826.79 	
Date: May 15
Value: 2795.79 	
Date: May 10
Value: 2786.1 	
Date: May 05
Value: 2775.2 	
Date: Apr 30
Value: 2747.47 	
Date: Apr 25
Value: 2737 	
Date: Apr 20
Value: 2674.95 	
Date: Apr 15
Value: 2634.65 	
Date: Apr 10
Value: 2624.27 	
Date: Apr 05
Value: 2614.43 	
Date: Mar 31
Value: 2604.23 	
Date: Mar 25
Value: 2580.43 	
Date: Mar 20
Value: 2567.38 	
Date: Mar 15
Value: 2549.05 	
Date: Mar 10
Value: 2515.69 	
Date: Mar 05
Value: 2500.15 	
Date: Feb 28
Value: 2455.53 	
Date: Feb 25
Value: 2442.53 	
Date: Feb 20
Value: 2429.18 	
Date: Feb 15
Value: 2428.08 	
Date: Feb 10
Value: 2419.68 	
Date: Feb 05
Value: 2412.3 	
Date: Jan 31
Value: 2409.78 	
Date: Jan 25
Value: 2407.68 	
Date: Jan 20
Value: 2403.29 	
Date: Jan 15
Value: 2371.57 	
Date: Jan 10
Value: 2368.41 	
Date: Jan 05
Value: 2344.78 	
Date: Dec 31
Value: 2330.85 	
Date: Dec 25
Value: 2320.24 	
Date: Dec 20
Value: 2302.82 	
Date: Dec 15
Value: 2293.95 	
Date: Dec 10
Value: 2236.97 	
Date: Dec 05
Value: 2218.25 	
Date: Nov 30
Value: 2202.6 	
Date: Nov 25
Value: 2154.9 	
Date: Nov 20
Value: 2114.91 	
Date: Nov 15
Value: 2100.7 	
Date: Nov 10
Value: 2077.9 	
Date: Nov 05
Value: 2028.34 	
Date: Oct 31
Value: 1044.72 	
Date: Oct 25
Value: 1025.51 	
Date: Oct 20
Value: 1006.92 	
Date: Oct 15
Value: 993.66 	
Date: Oct 10
Value: 974.01 	
Date: Oct 05
Value: 954.81 	
Date: Sep 30
Value: 940.5 	
Date: Sep 25
Value: 928.74 	
Date: Sep 20
Value: 916.41 	
Date: Sep 15
Value: 905.37 	
Date: Sep 10
Value: 894.3 	
Date: Sep 05
Value: 882.86 	
Date: Aug 31
Value: 871.61 	
Date: Aug 25
Value: 859.34 	
Date: Aug 20
Value: 852.89 	
Date: Aug 15
Value: 847.25 	
Date: Aug 10
Value: 840.77 	
Date: Aug 05
Value: 831.26 	
Date: Jul 31
Value: 824.98 	
Date: Jul 25
Value: 815.06 	
Date: Jul 20
Value: 808.43 	
Date: Jul 15
Value: 802.78 	
Date: Jul 10
Value: 795.1 	
Date: Jul 05
Value: 788.45 	
Date: Jun 30
Value: 780.17 	
Date: Jun 25
Value: 772.9 	
Date: Jun 20
Value: 764.08 	
Date: Jun 15
Value: 752.44 	
Date: Jun 10
Value: 744.18 	
Date: Jun 05
Value: 733.82 	
Date: May 31
Value: 722.11 	
Date: May 25
Value: 706.75 	
Date: May 20
Value: 690.57 	
Date: May 15
Value: 677.09 	
Date: May 10
Value: 661.92 	
Date: May 05
Value: 647.49 	
Date: Apr 30
Value: 632.75 	
Date: Apr 25
Value: 614.57 	
Date: Apr 20
Value: 595.95 	
Date: Apr 15
Value: 573.45 	
Date: Apr 10
Value: 552.02 	
Date: Apr 05
Value: 533.09 	
Date: Mar 31
Value: 515.05 	
Date: Mar 25
Value: 490.03 	
Date: Mar 20
Value: 472.6 	
Date: Mar 15
Value: 453.51 	
Date: Mar 10
Value: 436.95 	
Date: Mar 05
Value: 416.62 	
Date: Feb 28
Value: 394.35 	
Date: Feb 25
Value: 384.8 	
Date: Feb 20
Value: 366.17 	
Date: Feb 15
Value: 353.36 	
Date: Feb 10
Value: 332.06 	
Date: Feb 05
Value: 314.92 	
Date: Jan 31
Value: 297.3 	
Date: Jan 25
Value: 275.81 	
Date: Jan 20
Value: 257.22 	
Date: Jan 15
Value: 242.52 	
Date: Jan 10
Value: 229.44 	
Date: Jan 05
Value: 209.46 	
Date: Dec 31
Value: 189.7 	
Date: Dec 25
Value: 162.65 	
Date: Dec 20
Value: 142.73 	
Date: Dec 15
Value: 118.65 	
Date: Dec 10
Value: 95.63 	
Date: Dec 05
Value: 73.5 	
Date: Nov 30
Value: 47.66

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52
	
Date: Oct 31
Value: 1367.05 	
Date: Oct 25
Value: 1365.06 	
Date: Oct 20
Value: 1363.66 	
Date: Oct 15
Value: 1362.23 	
Date: Oct 10
Value: 1360.85 	
Date: Oct 05
Value: 1356.23 	
Date: Sep 30
Value: 1332.92 	
Date: Sep 25
Value: 1328.27 	
Date: Sep 20
Value: 1325.45 	
Date: Sep 15
Value: 1312.63 	
Date: Sep 10
Value: 1306.34 	
Date: Sep 05
Value: 1295.6 	
Date: Aug 31
Value: 1292.05 	
Date: Aug 25
Value: 1286.69 	
Date: Aug 20
Value: 1277.69 	
Date: Aug 15
Value: 1259.14 	
Date: Aug 10
Value: 1256.77 	
Date: Aug 05
Value: 1254.28 	
Date: Jul 31
Value: 1251.62 	
Date: Jul 25
Value: 1249.35 	
Date: Jul 20
Value: 1245.98 	
Date: Jul 15
Value: 1239.05 	
Date: Jul 10
Value: 1235.51 	
Date: Jul 05
Value: 1233.19 	
Date: Jun 30
Value: 1220.91 	
Date: Jun 25
Value: 1214.41 	
Date: Jun 20
Value: 1190.85 	
Date: Jun 15
Value: 1188.38 	
Date: Jun 10
Value: 1183.08 	
Date: Jun 05
Value: 1180.16 	
Date: May 31
Value: 1176.1 	
Date: May 25
Value: 1167.4 	
Date: May 20
Value: 1159.36 	
Date: May 15
Value: 1134.67 	
Date: May 10
Value: 1127.48 	
Date: May 05
Value: 1120.67 	
Date: Apr 30
Value: 1105.35 	
Date: Apr 25
Value: 1101.05 	
Date: Apr 20
Value: 1639.39 	
Date: Apr 15
Value: 1636.03 	
Date: Apr 10
Value: 1631 	
Date: Apr 05
Value: 1622.27 	
Date: Mar 31
Value: 1617.24 	
Date: Mar 25
Value: 1588.6 	
Date: Mar 20
Value: 1563.69 	
Date: Mar 15
Value: 1558.37 	
Date: Mar 10
Value: 1551.28 	
Date: Mar 05
Value: 1549.57 	
Date: Feb 28
Value: 1546.88 	
Date: Feb 25
Value: 1546.02 	
Date: Feb 20
Value: 1545.32 	
Date: Feb 15
Value: 1544.35 	
Date: Feb 10
Value: 1543.67 	
Date: Feb 05
Value: 1543.02 	
Date: Jan 31
Value: 1542.1 	
Date: Jan 25
Value: 1534.94 	
Date: Jan 20
Value: 1533.58 	
Date: Jan 15
Value: 1531.18 	
Date: Jan 10
Value: 1512.56 	
Date: Jan 05
Value: 1509.54 	
Date: Dec 31
Value: 1503.25 	
Date: Dec 25
Value: 1497.73 	
Date: Dec 20
Value: 1467 	
Date: Dec 15
Value: 1461.6 	
Date: Dec 10
Value: 1456.93 	
Date: Dec 05
Value: 1436.59 	
Date: Nov 30
Value: 1416.3 	
Date: Nov 25
Value: 1391.97 	
Date: Nov 20
Value: 1382.85 	
Date: Nov 15
Value: 1372.6 	
Date: Nov 10
Value: 1369.28 	
Date: Nov 05
Value: 1368.11 	
Date: Oct 31
Value: 1958.24 	
Date: Oct 25
Value: 1956.25 	
Date: Oct 20
Value: 1954.85 	
Date: Oct 15
Value: 1953.43 	
Date: Oct 10
Value: 1952.04 	
Date: Oct 05
Value: 1947.43 	
Date: Sep 30
Value: 1924.11 	
Date: Sep 25
Value: 1919.46 	
Date: Sep 20
Value: 1916.64 	
Date: Sep 15
Value: 1903.82 	
Date: Sep 10
Value: 1897.53 	
Date: Sep 05
Value: 1886.79 	
Date: Aug 31
Value: 1883.24 	
Date: Aug 25
Value: 1877.89 	
Date: Aug 20
Value: 1868.88 	
Date: Aug 15
Value: 1850.33 	
Date: Aug 10
Value: 1847.96 	
Date: Aug 05
Value: 1845.47 	
Date: Jul 31
Value: 1842.82 	
Date: Jul 25
Value: 1840.54 	
Date: Jul 20
Value: 1837.17 	
Date: Jul 15
Value: 1830.24 	
Date: Jul 10
Value: 1826.7 	
Date: Jul 05
Value: 1824.38 	
Date: Jun 30
Value: 1812.1 	
Date: Jun 25
Value: 1805.6 	
Date: Jun 20
Value: 1782.04 	
Date: Jun 15
Value: 1779.57 	
Date: Jun 10
Value: 1774.27 	
Date: Jun 05
Value: 1771.35 	
Date: May 31
Value: 1767.29 	
Date: May 25
Value: 1758.59 	
Date: May 20
Value: 1750.55 	
Date: May 15
Value: 1725.86 	
Date: May 10
Value: 1718.67 	
Date: May 05
Value: 1711.86 	
Date: Apr 30
Value: 1696.54 	
Date: Apr 25
Value: 1692.24 	
Date: Apr 20
Value: 1650.1 	
Date: Apr 15
Value: 1623.04 	
Date: Apr 10
Value: 1620.83 	
Date: Apr 05
Value: 1618.77 	
Date: Mar 31
Value: 1614.93 	
Date: Mar 25
Value: 1603.45 	
Date: Mar 20
Value: 1600.63 	
Date: Mar 15
Value: 1593.49 	
Date: Mar 10
Value: 1583.47 	
Date: Mar 05
Value: 1575.77 	
Date: Feb 28
Value: 1535.61 	
Date: Feb 25
Value: 1530.83 	
Date: Feb 20
Value: 1526.28 	
Date: Feb 15
Value: 1525.6 	
Date: Feb 10
Value: 1514.76 	
Date: Feb 05
Value: 1509.52 	
Date: Jan 31
Value: 1508.28 	
Date: Jan 25
Value: 1507.35 	
Date: Jan 20
Value: 1504.08 	
Date: Jan 15
Value: 1490.01 	
Date: Jan 10
Value: 1487.83 	
Date: Jan 05
Value: 1458.46 	
Date: Dec 31
Value: 1449.78 	
Date: Dec 25
Value: 1447.83 	
Date: Dec 20
Value: 1436.61 	
Date: Dec 15
Value: 1433.91 	
Date: Dec 10
Value: 1391.19 	
Date: Dec 05
Value: 1388.14 	
Date: Nov 30
Value: 1373.82 	
Date: Nov 25
Value: 1329.69 	
Date: Nov 20
Value: 1303.49 	
Date: Nov 15
Value: 1299.18 	
Date: Nov 10
Value: 1285.12 	
Date: Nov 05
Value: 1270.14 	
Date: Oct 31
Value: 610.18 	
Date: Oct 25
Value: 598.41 	
Date: Oct 20
Value: 587.18 	
Date: Oct 15
Value: 578.22 	
Date: Oct 10
Value: 565.55 	
Date: Oct 05
Value: 555.18 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.16 	
Date: Sep 20
Value: 536.06 	
Date: Sep 15
Value: 530.78 	
Date: Sep 10
Value: 526.38 	
Date: Sep 05
Value: 520.8 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 508.72 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 496.95 	
Date: Aug 10
Value: 491.56 	
Date: Aug 05
Value: 482.81 	
Date: Jul 31
Value: 476.27 	
Date: Jul 25
Value: 469.05 	
Date: Jul 20
Value: 465.09 	
Date: Jul 15
Value: 460.86 	
Date: Jul 10
Value: 454.93 	
Date: Jul 05
Value: 449.04 	
Date: Jun 30
Value: 442.33 	
Date: Jun 25
Value: 436.45 	
Date: Jun 20
Value: 429.38 	
Date: Jun 15
Value: 419.12 	
Date: Jun 10
Value: 410.68 	
Date: Jun 05
Value: 402.03 	
Date: May 31
Value: 393.4 	
Date: May 25
Value: 380.82 	
Date: May 20
Value: 369 	
Date: May 15
Value: 358.75 	
Date: May 10
Value: 346.94 	
Date: May 05
Value: 335.91 	
Date: Apr 30
Value: 323.77 	
Date: Apr 25
Value: 315 	
Date: Apr 20
Value: 304.96 	
Date: Apr 15
Value: 291.89 	
Date: Apr 10
Value: 279.92 	
Date: Apr 05
Value: 269.67 	
Date: Mar 31
Value: 257.97 	
Date: Mar 25
Value: 245.19 	
Date: Mar 20
Value: 235.35 	
Date: Mar 15
Value: 225.26 	
Date: Mar 10
Value: 218.02 	
Date: Mar 05
Value: 207.8 	
Date: Feb 28
Value: 197.02 	
Date: Feb 25
Value: 192.96 	
Date: Feb 20
Value: 184.69 	
Date: Feb 15
Value: 178.94 	
Date: Feb 10
Value: 171.03 	
Date: Feb 05
Value: 163.33 	
Date: Jan 31
Value: 155.49 	
Date: Jan 25
Value: 143.28 	
Date: Jan 20
Value: 132.1 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 115.77 	
Date: Jan 05
Value: 105.17 	
Date: Dec 31
Value: 95.2 	
Date: Dec 25
Value: 83.36 	
Date: Dec 20
Value: 71.97 	
Date: Dec 15
Value: 61.3 	
Date: Dec 10
Value: 50.04 	
Date: Dec 05
Value: 39.23 	
Date: Nov 30
Value: 23.86 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1367.05 	
Date: Oct 25
Value: 1365.06 	
Date: Oct 20
Value: 1363.66 	
Date: Oct 15
Value: 1362.23 	
Date: Oct 10
Value: 1360.85 	
Date: Oct 05
Value: 1356.23 	
Date: Sep 30
Value: 1332.92 	
Date: Sep 25
Value: 1328.27 	
Date: Sep 20
Value: 1325.45 	
Date: Sep 15
Value: 1312.63 	
Date: Sep 10
Value: 1306.34 	
Date: Sep 05
Value: 1295.6 	
Date: Aug 31
Value: 1292.05 	
Date: Aug 25
Value: 1286.69 	
Date: Aug 20
Value: 1277.69 	
Date: Aug 15
Value: 1259.14 	
Date: Aug 10
Value: 1256.77 	
Date: Aug 05
Value: 1254.28 	
Date: Jul 31
Value: 1251.62 	
Date: Jul 25
Value: 1249.35 	
Date: Jul 20
Value: 1245.98 	
Date: Jul 15
Value: 1239.05 	
Date: Jul 10
Value: 1235.51 	
Date: Jul 05
Value: 1233.19 	
Date: Jun 30
Value: 1220.91 	
Date: Jun 25
Value: 1214.41 	
Date: Jun 20
Value: 1190.85 	
Date: Jun 15
Value: 1188.38 	
Date: Jun 10
Value: 1183.08 	
Date: Jun 05
Value: 1180.16 	
Date: May 31
Value: 1176.1 	
Date: May 25
Value: 1167.4 	
Date: May 20
Value: 1159.36 	
Date: May 15
Value: 1134.67 	
Date: May 10
Value: 1127.48 	
Date: May 05
Value: 1120.67 	
Date: Apr 30
Value: 1105.35 	
Date: Apr 25
Value: 1101.05 	
Date: Apr 20
Value: 1639.39 	
Date: Apr 15
Value: 1636.03 	
Date: Apr 10
Value: 1631 	
Date: Apr 05
Value: 1622.27 	
Date: Mar 31
Value: 1617.24 	
Date: Mar 25
Value: 1588.6 	
Date: Mar 20
Value: 1563.69 	
Date: Mar 15
Value: 1558.37 	
Date: Mar 10
Value: 1551.28 	
Date: Mar 05
Value: 1549.57 	
Date: Feb 28
Value: 1546.88 	
Date: Feb 25
Value: 1546.02 	
Date: Feb 20
Value: 1545.32 	
Date: Feb 15
Value: 1544.35 	
Date: Feb 10
Value: 1543.67 	
Date: Feb 05
Value: 1543.02 	
Date: Jan 31
Value: 1542.1 	
Date: Jan 25
Value: 1534.94 	
Date: Jan 20
Value: 1533.58 	
Date: Jan 15
Value: 1531.18 	
Date: Jan 10
Value: 1512.56 	
Date: Jan 05
Value: 1509.54 	
Date: Dec 31
Value: 1503.25 	
Date: Dec 25
Value: 1497.73 	
Date: Dec 20
Value: 1467 	
Date: Dec 15
Value: 1461.6 	
Date: Dec 10
Value: 1456.93 	
Date: Dec 05
Value: 1436.59 	
Date: Nov 30
Value: 1416.3 	
Date: Nov 25
Value: 1391.97 	
Date: Nov 20
Value: 1382.85 	
Date: Nov 15
Value: 1372.6 	
Date: Nov 10
Value: 1369.28 	
Date: Nov 05
Value: 1368.11 	
Date: Oct 31
Value: 1958.24 	
Date: Oct 25
Value: 1956.25 	
Date: Oct 20
Value: 1954.85 	
Date: Oct 15
Value: 1953.43 	
Date: Oct 10
Value: 1952.04 	
Date: Oct 05
Value: 1947.43 	
Date: Sep 30
Value: 1924.11 	
Date: Sep 25
Value: 1919.46 	
Date: Sep 20
Value: 1916.64 	
Date: Sep 15
Value: 1903.82 	
Date: Sep 10
Value: 1897.53 	
Date: Sep 05
Value: 1886.79 	
Date: Aug 31
Value: 1883.24 	
Date: Aug 25
Value: 1877.89 	
Date: Aug 20
Value: 1868.88 	
Date: Aug 15
Value: 1850.33 	
Date: Aug 10
Value: 1847.96 	
Date: Aug 05
Value: 1845.47 	
Date: Jul 31
Value: 1842.82 	
Date: Jul 25
Value: 1840.54 	
Date: Jul 20
Value: 1837.17 	
Date: Jul 15
Value: 1830.24 	
Date: Jul 10
Value: 1826.7 	
Date: Jul 05
Value: 1824.38 	
Date: Jun 30
Value: 1812.1 	
Date: Jun 25
Value: 1805.6 	
Date: Jun 20
Value: 1782.04 	
Date: Jun 15
Value: 1779.57 	
Date: Jun 10
Value: 1774.27 	
Date: Jun 05
Value: 1771.35 	
Date: May 31
Value: 1767.29 	
Date: May 25
Value: 1758.59 	
Date: May 20
Value: 1750.55 	
Date: May 15
Value: 1725.86 	
Date: May 10
Value: 1718.67 	
Date: May 05
Value: 1711.86 	
Date: Apr 30
Value: 1696.54 	
Date: Apr 25
Value: 1692.24 	
Date: Apr 20
Value: 1650.1 	
Date: Apr 15
Value: 1623.04 	
Date: Apr 10
Value: 1620.83 	
Date: Apr 05
Value: 1618.77 	
Date: Mar 31
Value: 1614.93 	
Date: Mar 25
Value: 1603.45 	
Date: Mar 20
Value: 1600.63 	
Date: Mar 15
Value: 1593.49 	
Date: Mar 10
Value: 1583.47 	
Date: Mar 05
Value: 1575.77 	
Date: Feb 28
Value: 1535.61 	
Date: Feb 25
Value: 1530.83 	
Date: Feb 20
Value: 1526.28 	
Date: Feb 15
Value: 1525.6 	
Date: Feb 10
Value: 1514.76 	
Date: Feb 05
Value: 1509.52 	
Date: Jan 31
Value: 1508.28 	
Date: Jan 25
Value: 1507.35 	
Date: Jan 20
Value: 1504.08 	
Date: Jan 15
Value: 1490.01 	
Date: Jan 10
Value: 1487.83 	
Date: Jan 05
Value: 1458.46 	
Date: Dec 31
Value: 1449.78 	
Date: Dec 25
Value: 1447.83 	
Date: Dec 20
Value: 1436.61 	
Date: Dec 15
Value: 1433.91 	
Date: Dec 10
Value: 1391.19 	
Date: Dec 05
Value: 1388.14 	
Date: Nov 30
Value: 1373.82 	
Date: Nov 25
Value: 1329.69 	
Date: Nov 20
Value: 1303.49 	
Date: Nov 15
Value: 1299.18 	
Date: Nov 10
Value: 1285.12 	
Date: Nov 05
Value: 1270.14 	
Date: Oct 31
Value: 610.18 	
Date: Oct 25
Value: 598.41 	
Date: Oct 20
Value: 587.18 	
Date: Oct 15
Value: 578.22 	
Date: Oct 10
Value: 565.55 	
Date: Oct 05
Value: 555.18 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.16 	
Date: Sep 20
Value: 536.06 	
Date: Sep 15
Value: 530.78 	
Date: Sep 10
Value: 526.38 	
Date: Sep 05
Value: 520.8 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 508.72 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 496.95 	
Date: Aug 10
Value: 491.56 	
Date: Aug 05
Value: 482.81 	
Date: Jul 31
Value: 476.27 	
Date: Jul 25
Value: 469.05 	
Date: Jul 20
Value: 465.09 	
Date: Jul 15
Value: 460.86 	
Date: Jul 10
Value: 454.93 	
Date: Jul 05
Value: 449.04 	
Date: Jun 30
Value: 442.33 	
Date: Jun 25
Value: 436.45 	
Date: Jun 20
Value: 429.38 	
Date: Jun 15
Value: 419.12 	
Date: Jun 10
Value: 410.68 	
Date: Jun 05
Value: 402.03 	
Date: May 31
Value: 393.4 	
Date: May 25
Value: 380.82 	
Date: May 20
Value: 369 	
Date: May 15
Value: 358.75 	
Date: May 10
Value: 346.94 	
Date: May 05
Value: 335.91 	
Date: Apr 30
Value: 323.77 	
Date: Apr 25
Value: 315 	
Date: Apr 20
Value: 304.96 	
Date: Apr 15
Value: 291.89 	
Date: Apr 10
Value: 279.92 	
Date: Apr 05
Value: 269.67 	
Date: Mar 31
Value: 257.97 	
Date: Mar 25
Value: 245.19 	
Date: Mar 20
Value: 235.35 	
Date: Mar 15
Value: 225.26 	
Date: Mar 10
Value: 218.02 	
Date: Mar 05
Value: 207.8 	
Date: Feb 28
Value: 197.02 	
Date: Feb 25
Value: 192.96 	
Date: Feb 20
Value: 184.69 	
Date: Feb 15
Value: 178.94 	
Date: Feb 10
Value: 171.03 	
Date: Feb 05
Value: 163.33 	
Date: Jan 31
Value: 155.49 	
Date: Jan 25
Value: 143.28 	
Date: Jan 20
Value: 132.1 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 115.77 	
Date: Jan 05
Value: 105.17 	
Date: Dec 31
Value: 95.2 	
Date: Dec 25
Value: 83.36 	
Date: Dec 20
Value: 71.97 	
Date: Dec 15
Value: 61.3 	
Date: Dec 10
Value: 50.04 	
Date: Dec 05
Value: 39.23 	
Date: Nov 30
Value: 23.86

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59
	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1314.2 	
Date: Oct 20
Value: 1312.76 	
Date: Oct 15
Value: 1311.34 	
Date: Oct 10
Value: 1309.24 	
Date: Oct 05
Value: 1306.55 	
Date: Sep 30
Value: 1291.92 	
Date: Sep 25
Value: 1288.97 	
Date: Sep 20
Value: 1286.72 	
Date: Sep 15
Value: 1274.19 	
Date: Sep 10
Value: 1268.14 	
Date: Sep 05
Value: 1261.44 	
Date: Aug 31
Value: 1259.66 	
Date: Aug 25
Value: 1256.25 	
Date: Aug 20
Value: 1248.33 	
Date: Aug 15
Value: 1222.03 	
Date: Aug 10
Value: 1220.04 	
Date: Aug 05
Value: 1218.22 	
Date: Jul 31
Value: 1215.9 	
Date: Jul 25
Value: 1214.06 	
Date: Jul 20
Value: 1209.43 	
Date: Jul 15
Value: 1206.32 	
Date: Jul 10
Value: 1204.56 	
Date: Jul 05
Value: 1202.72 	
Date: Jun 30
Value: 1195.68 	
Date: Jun 25
Value: 1177.89 	
Date: Jun 20
Value: 1139.87 	
Date: Jun 15
Value: 1136.94 	
Date: Jun 10
Value: 1126.6 	
Date: Jun 05
Value: 1121.64 	
Date: May 31
Value: 1116.24 	
Date: May 25
Value: 1106.41 	
Date: May 20
Value: 1100.02 	
Date: May 15
Value: 1076.84 	
Date: May 10
Value: 1069.47 	
Date: May 05
Value: 1062.16 	
Date: Apr 30
Value: 1044.83 	
Date: Apr 25
Value: 1041.53 	
Date: Apr 20
Value: 1645.04 	
Date: Apr 15
Value: 1642.19 	
Date: Apr 10
Value: 1638.76 	
Date: Apr 05
Value: 1635.22 	
Date: Mar 31
Value: 1628.53 	
Date: Mar 25
Value: 1589.38 	
Date: Mar 20
Value: 1572.51 	
Date: Mar 15
Value: 1569.39 	
Date: Mar 10
Value: 1561.51 	
Date: Mar 05
Value: 1559.76 	
Date: Feb 28
Value: 1555.97 	
Date: Feb 25
Value: 1555.24 	
Date: Feb 20
Value: 1554.06 	
Date: Feb 15
Value: 1552.52 	
Date: Feb 10
Value: 1551.48 	
Date: Feb 05
Value: 1550.51 	
Date: Jan 31
Value: 1549.26 	
Date: Jan 25
Value: 1540.93 	
Date: Jan 20
Value: 1539.77 	
Date: Jan 15
Value: 1537.13 	
Date: Jan 10
Value: 1517.27 	
Date: Jan 05
Value: 1515.05 	
Date: Dec 31
Value: 1509.32 	
Date: Dec 25
Value: 1497.18 	
Date: Dec 20
Value: 1450.27 	
Date: Dec 15
Value: 1443.08 	
Date: Dec 10
Value: 1438.06 	
Date: Dec 05
Value: 1401.22 	
Date: Nov 30
Value: 1373.88 	
Date: Nov 25
Value: 1352.73 	
Date: Nov 20
Value: 1338.71 	
Date: Nov 15
Value: 1326.76 	
Date: Nov 10
Value: 1319.66 	
Date: Nov 05
Value: 1317.82 	
Date: Oct 31
Value: 1939.63 	
Date: Oct 25
Value: 1937.68 	
Date: Oct 20
Value: 1936.24 	
Date: Oct 15
Value: 1934.82 	
Date: Oct 10
Value: 1932.72 	
Date: Oct 05
Value: 1930.03 	
Date: Sep 30
Value: 1915.39 	
Date: Sep 25
Value: 1912.45 	
Date: Sep 20
Value: 1910.2 	
Date: Sep 15
Value: 1897.67 	
Date: Sep 10
Value: 1891.62 	
Date: Sep 05
Value: 1884.92 	
Date: Aug 31
Value: 1883.14 	
Date: Aug 25
Value: 1879.73 	
Date: Aug 20
Value: 1871.81 	
Date: Aug 15
Value: 1845.51 	
Date: Aug 10
Value: 1843.52 	
Date: Aug 05
Value: 1841.7 	
Date: Jul 31
Value: 1839.37 	
Date: Jul 25
Value: 1837.53 	
Date: Jul 20
Value: 1832.91 	
Date: Jul 15
Value: 1829.8 	
Date: Jul 10
Value: 1828.04 	
Date: Jul 05
Value: 1826.2 	
Date: Jun 30
Value: 1819.15 	
Date: Jun 25
Value: 1801.37 	
Date: Jun 20
Value: 1763.35 	
Date: Jun 15
Value: 1760.42 	
Date: Jun 10
Value: 1750.08 	
Date: Jun 05
Value: 1745.12 	
Date: May 31
Value: 1739.72 	
Date: May 25
Value: 1729.88 	
Date: May 20
Value: 1723.49 	
Date: May 15
Value: 1700.32 	
Date: May 10
Value: 1692.95 	
Date: May 05
Value: 1685.64 	
Date: Apr 30
Value: 1668.31 	
Date: Apr 25
Value: 1665.01 	
Date: Apr 20
Value: 1631.98 	
Date: Apr 15
Value: 1617.68 	
Date: Apr 10
Value: 1615.71 	
Date: Apr 05
Value: 1613.66 	
Date: Mar 31
Value: 1611.42 	
Date: Mar 25
Value: 1601.95 	
Date: Mar 20
Value: 1597.41 	
Date: Mar 15
Value: 1594.11 	
Date: Mar 10
Value: 1580.65 	
Date: Mar 05
Value: 1567.6 	
Date: Feb 28
Value: 1529.97 	
Date: Feb 25
Value: 1523.49 	
Date: Feb 20
Value: 1516.54 	
Date: Feb 15
Value: 1515.56 	
Date: Feb 10
Value: 1496.33 	
Date: Feb 05
Value: 1488.79 	
Date: Jan 31
Value: 1486.27 	
Date: Jan 25
Value: 1485.1 	
Date: Jan 20
Value: 1483.68 	
Date: Jan 15
Value: 1475.1 	
Date: Jan 10
Value: 1471.49 	
Date: Jan 05
Value: 1443.12 	
Date: Dec 31
Value: 1437.67 	
Date: Dec 25
Value: 1433.27 	
Date: Dec 20
Value: 1415.39 	
Date: Dec 15
Value: 1412.31 	
Date: Dec 10
Value: 1382.27 	
Date: Dec 05
Value: 1375.38 	
Date: Nov 30
Value: 1356.42 	
Date: Nov 25
Value: 1327.22 	
Date: Nov 20
Value: 1309.71 	
Date: Nov 15
Value: 1300.1 	
Date: Nov 10
Value: 1293.56 	
Date: Nov 05
Value: 1282.98 	
Date: Oct 31
Value: 646.01 	
Date: Oct 25
Value: 635.67 	
Date: Oct 20
Value: 625.62 	
Date: Oct 15
Value: 616.63 	
Date: Oct 10
Value: 604.92 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 588.04 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.4 	
Date: Sep 15
Value: 572.78 	
Date: Sep 10
Value: 568.79 	
Date: Sep 05
Value: 563.83 	
Date: Aug 31
Value: 559.13 	
Date: Aug 25
Value: 551.34 	
Date: Aug 20
Value: 543.9 	
Date: Aug 15
Value: 537.77 	
Date: Aug 10
Value: 531.16 	
Date: Aug 05
Value: 521.21 	
Date: Jul 31
Value: 513.8 	
Date: Jul 25
Value: 507.22 	
Date: Jul 20
Value: 503.48 	
Date: Jul 15
Value: 499.97 	
Date: Jul 10
Value: 495.08 	
Date: Jul 05
Value: 489.93 	
Date: Jun 30
Value: 482.05 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 464.23 	
Date: Jun 15
Value: 450.27 	
Date: Jun 10
Value: 437.06 	
Date: Jun 05
Value: 426.56 	
Date: May 31
Value: 413.9 	
Date: May 25
Value: 400.45 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 378.73 	
Date: May 10
Value: 367.3 	
Date: May 05
Value: 356.04 	
Date: Apr 30
Value: 344.37 	
Date: Apr 25
Value: 336.29 	
Date: Apr 20
Value: 326 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 301.06 	
Date: Apr 05
Value: 289.67 	
Date: Mar 31
Value: 278.1 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.24 	
Date: Mar 10
Value: 237.28 	
Date: Mar 05
Value: 226.74 	
Date: Feb 28
Value: 215.94 	
Date: Feb 25
Value: 211.81 	
Date: Feb 20
Value: 200.9 	
Date: Feb 15
Value: 193.35 	
Date: Feb 10
Value: 181.96 	
Date: Feb 05
Value: 172.3 	
Date: Jan 31
Value: 163.67 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 139.09 	
Date: Jan 15
Value: 131.45 	
Date: Jan 10
Value: 123.76 	
Date: Jan 05
Value: 114.85 	
Date: Dec 31
Value: 105.38 	
Date: Dec 25
Value: 89.15 	
Date: Dec 20
Value: 75.6 	
Date: Dec 15
Value: 63.5 	
Date: Dec 10
Value: 50.66 	
Date: Dec 05
Value: 37.98 	
Date: Nov 30
Value: 21.67 	
Date: Nov 25
Value: 11.08 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1314.2 	
Date: Oct 20
Value: 1312.76 	
Date: Oct 15
Value: 1311.34 	
Date: Oct 10
Value: 1309.24 	
Date: Oct 05
Value: 1306.55 	
Date: Sep 30
Value: 1291.92 	
Date: Sep 25
Value: 1288.97 	
Date: Sep 20
Value: 1286.72 	
Date: Sep 15
Value: 1274.19 	
Date: Sep 10
Value: 1268.14 	
Date: Sep 05
Value: 1261.44 	
Date: Aug 31
Value: 1259.66 	
Date: Aug 25
Value: 1256.25 	
Date: Aug 20
Value: 1248.33 	
Date: Aug 15
Value: 1222.03 	
Date: Aug 10
Value: 1220.04 	
Date: Aug 05
Value: 1218.22 	
Date: Jul 31
Value: 1215.9 	
Date: Jul 25
Value: 1214.06 	
Date: Jul 20
Value: 1209.43 	
Date: Jul 15
Value: 1206.32 	
Date: Jul 10
Value: 1204.56 	
Date: Jul 05
Value: 1202.72 	
Date: Jun 30
Value: 1195.68 	
Date: Jun 25
Value: 1177.89 	
Date: Jun 20
Value: 1139.87 	
Date: Jun 15
Value: 1136.94 	
Date: Jun 10
Value: 1126.6 	
Date: Jun 05
Value: 1121.64 	
Date: May 31
Value: 1116.24 	
Date: May 25
Value: 1106.41 	
Date: May 20
Value: 1100.02 	
Date: May 15
Value: 1076.84 	
Date: May 10
Value: 1069.47 	
Date: May 05
Value: 1062.16 	
Date: Apr 30
Value: 1044.83 	
Date: Apr 25
Value: 1041.53 	
Date: Apr 20
Value: 1645.04 	
Date: Apr 15
Value: 1642.19 	
Date: Apr 10
Value: 1638.76 	
Date: Apr 05
Value: 1635.22 	
Date: Mar 31
Value: 1628.53 	
Date: Mar 25
Value: 1589.38 	
Date: Mar 20
Value: 1572.51 	
Date: Mar 15
Value: 1569.39 	
Date: Mar 10
Value: 1561.51 	
Date: Mar 05
Value: 1559.76 	
Date: Feb 28
Value: 1555.97 	
Date: Feb 25
Value: 1555.24 	
Date: Feb 20
Value: 1554.06 	
Date: Feb 15
Value: 1552.52 	
Date: Feb 10
Value: 1551.48 	
Date: Feb 05
Value: 1550.51 	
Date: Jan 31
Value: 1549.26 	
Date: Jan 25
Value: 1540.93 	
Date: Jan 20
Value: 1539.77 	
Date: Jan 15
Value: 1537.13 	
Date: Jan 10
Value: 1517.27 	
Date: Jan 05
Value: 1515.05 	
Date: Dec 31
Value: 1509.32 	
Date: Dec 25
Value: 1497.18 	
Date: Dec 20
Value: 1450.27 	
Date: Dec 15
Value: 1443.08 	
Date: Dec 10
Value: 1438.06 	
Date: Dec 05
Value: 1401.22 	
Date: Nov 30
Value: 1373.88 	
Date: Nov 25
Value: 1352.73 	
Date: Nov 20
Value: 1338.71 	
Date: Nov 15
Value: 1326.76 	
Date: Nov 10
Value: 1319.66 	
Date: Nov 05
Value: 1317.82 	
Date: Oct 31
Value: 1939.63 	
Date: Oct 25
Value: 1937.68 	
Date: Oct 20
Value: 1936.24 	
Date: Oct 15
Value: 1934.82 	
Date: Oct 10
Value: 1932.72 	
Date: Oct 05
Value: 1930.03 	
Date: Sep 30
Value: 1915.39 	
Date: Sep 25
Value: 1912.45 	
Date: Sep 20
Value: 1910.2 	
Date: Sep 15
Value: 1897.67 	
Date: Sep 10
Value: 1891.62 	
Date: Sep 05
Value: 1884.92 	
Date: Aug 31
Value: 1883.14 	
Date: Aug 25
Value: 1879.73 	
Date: Aug 20
Value: 1871.81 	
Date: Aug 15
Value: 1845.51 	
Date: Aug 10
Value: 1843.52 	
Date: Aug 05
Value: 1841.7 	
Date: Jul 31
Value: 1839.37 	
Date: Jul 25
Value: 1837.53 	
Date: Jul 20
Value: 1832.91 	
Date: Jul 15
Value: 1829.8 	
Date: Jul 10
Value: 1828.04 	
Date: Jul 05
Value: 1826.2 	
Date: Jun 30
Value: 1819.15 	
Date: Jun 25
Value: 1801.37 	
Date: Jun 20
Value: 1763.35 	
Date: Jun 15
Value: 1760.42 	
Date: Jun 10
Value: 1750.08 	
Date: Jun 05
Value: 1745.12 	
Date: May 31
Value: 1739.72 	
Date: May 25
Value: 1729.88 	
Date: May 20
Value: 1723.49 	
Date: May 15
Value: 1700.32 	
Date: May 10
Value: 1692.95 	
Date: May 05
Value: 1685.64 	
Date: Apr 30
Value: 1668.31 	
Date: Apr 25
Value: 1665.01 	
Date: Apr 20
Value: 1631.98 	
Date: Apr 15
Value: 1617.68 	
Date: Apr 10
Value: 1615.71 	
Date: Apr 05
Value: 1613.66 	
Date: Mar 31
Value: 1611.42 	
Date: Mar 25
Value: 1601.95 	
Date: Mar 20
Value: 1597.41 	
Date: Mar 15
Value: 1594.11 	
Date: Mar 10
Value: 1580.65 	
Date: Mar 05
Value: 1567.6 	
Date: Feb 28
Value: 1529.97 	
Date: Feb 25
Value: 1523.49 	
Date: Feb 20
Value: 1516.54 	
Date: Feb 15
Value: 1515.56 	
Date: Feb 10
Value: 1496.33 	
Date: Feb 05
Value: 1488.79 	
Date: Jan 31
Value: 1486.27 	
Date: Jan 25
Value: 1485.1 	
Date: Jan 20
Value: 1483.68 	
Date: Jan 15
Value: 1475.1 	
Date: Jan 10
Value: 1471.49 	
Date: Jan 05
Value: 1443.12 	
Date: Dec 31
Value: 1437.67 	
Date: Dec 25
Value: 1433.27 	
Date: Dec 20
Value: 1415.39 	
Date: Dec 15
Value: 1412.31 	
Date: Dec 10
Value: 1382.27 	
Date: Dec 05
Value: 1375.38 	
Date: Nov 30
Value: 1356.42 	
Date: Nov 25
Value: 1327.22 	
Date: Nov 20
Value: 1309.71 	
Date: Nov 15
Value: 1300.1 	
Date: Nov 10
Value: 1293.56 	
Date: Nov 05
Value: 1282.98 	
Date: Oct 31
Value: 646.01 	
Date: Oct 25
Value: 635.67 	
Date: Oct 20
Value: 625.62 	
Date: Oct 15
Value: 616.63 	
Date: Oct 10
Value: 604.92 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 588.04 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.4 	
Date: Sep 15
Value: 572.78 	
Date: Sep 10
Value: 568.79 	
Date: Sep 05
Value: 563.83 	
Date: Aug 31
Value: 559.13 	
Date: Aug 25
Value: 551.34 	
Date: Aug 20
Value: 543.9 	
Date: Aug 15
Value: 537.77 	
Date: Aug 10
Value: 531.16 	
Date: Aug 05
Value: 521.21 	
Date: Jul 31
Value: 513.8 	
Date: Jul 25
Value: 507.22 	
Date: Jul 20
Value: 503.48 	
Date: Jul 15
Value: 499.97 	
Date: Jul 10
Value: 495.08 	
Date: Jul 05
Value: 489.93 	
Date: Jun 30
Value: 482.05 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 464.23 	
Date: Jun 15
Value: 450.27 	
Date: Jun 10
Value: 437.06 	
Date: Jun 05
Value: 426.56 	
Date: May 31
Value: 413.9 	
Date: May 25
Value: 400.45 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 378.73 	
Date: May 10
Value: 367.3 	
Date: May 05
Value: 356.04 	
Date: Apr 30
Value: 344.37 	
Date: Apr 25
Value: 336.29 	
Date: Apr 20
Value: 326 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 301.06 	
Date: Apr 05
Value: 289.67 	
Date: Mar 31
Value: 278.1 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.24 	
Date: Mar 10
Value: 237.28 	
Date: Mar 05
Value: 226.74 	
Date: Feb 28
Value: 215.94 	
Date: Feb 25
Value: 211.81 	
Date: Feb 20
Value: 200.9 	
Date: Feb 15
Value: 193.35 	
Date: Feb 10
Value: 181.96 	
Date: Feb 05
Value: 172.3 	
Date: Jan 31
Value: 163.67 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 139.09 	
Date: Jan 15
Value: 131.45 	
Date: Jan 10
Value: 123.76 	
Date: Jan 05
Value: 114.85 	
Date: Dec 31
Value: 105.38 	
Date: Dec 25
Value: 89.15 	
Date: Dec 20
Value: 75.6 	
Date: Dec 15
Value: 63.5 	
Date: Dec 10
Value: 50.66 	
Date: Dec 05
Value: 37.98 	
Date: Nov 30
Value: 21.67

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11
	
Date: Oct 31
Value: 1452.21 	
Date: Oct 25
Value: 1450.23 	
Date: Oct 20
Value: 1448.82 	
Date: Oct 15
Value: 1447.33 	
Date: Oct 10
Value: 1445.79 	
Date: Oct 05
Value: 1442.69 	
Date: Sep 30
Value: 1424.55 	
Date: Sep 25
Value: 1420.68 	
Date: Sep 20
Value: 1417.15 	
Date: Sep 15
Value: 1403.81 	
Date: Sep 10
Value: 1396.74 	
Date: Sep 05
Value: 1385.48 	
Date: Aug 31
Value: 1381.46 	
Date: Aug 25
Value: 1377.18 	
Date: Aug 20
Value: 1368.49 	
Date: Aug 15
Value: 1347.22 	
Date: Aug 10
Value: 1345.06 	
Date: Aug 05
Value: 1342.68 	
Date: Jul 31
Value: 1340.11 	
Date: Jul 25
Value: 1337.83 	
Date: Jul 20
Value: 1334.7 	
Date: Jul 15
Value: 1327.48 	
Date: Jul 10
Value: 1324.29 	
Date: Jul 05
Value: 1321.93 	
Date: Jun 30
Value: 1312.07 	
Date: Jun 25
Value: 1303.44 	
Date: Jun 20
Value: 1273.5 	
Date: Jun 15
Value: 1270.43 	
Date: Jun 10
Value: 1261.21 	
Date: Jun 05
Value: 1257.83 	
Date: May 31
Value: 1253.23 	
Date: May 25
Value: 1242.8 	
Date: May 20
Value: 1234.7 	
Date: May 15
Value: 1210.99 	
Date: May 10
Value: 1202.61 	
Date: May 05
Value: 1195.87 	
Date: Apr 30
Value: 1181.63 	
Date: Apr 25
Value: 1176.88 	
Date: Apr 20
Value: 1777.39 	
Date: Apr 15
Value: 1773.88 	
Date: Apr 10
Value: 1768.6 	
Date: Apr 05
Value: 1759.99 	
Date: Mar 31
Value: 1754.38 	
Date: Mar 25
Value: 1719.39 	
Date: Mar 20
Value: 1695.06 	
Date: Mar 15
Value: 1688.93 	
Date: Mar 10
Value: 1683.06 	
Date: Mar 05
Value: 1680.55 	
Date: Feb 28
Value: 1676.34 	
Date: Feb 25
Value: 1675.17 	
Date: Feb 20
Value: 1674.15 	
Date: Feb 15
Value: 1672.63 	
Date: Feb 10
Value: 1671.58 	
Date: Feb 05
Value: 1670.66 	
Date: Jan 31
Value: 1669.02 	
Date: Jan 25
Value: 1659.96 	
Date: Jan 20
Value: 1658.36 	
Date: Jan 15
Value: 1655.69 	
Date: Jan 10
Value: 1630.46 	
Date: Jan 05
Value: 1626.6 	
Date: Dec 31
Value: 1617.43 	
Date: Dec 25
Value: 1610.06 	
Date: Dec 20
Value: 1576.05 	
Date: Dec 15
Value: 1570.42 	
Date: Dec 10
Value: 1565.06 	
Date: Dec 05
Value: 1538.76 	
Date: Nov 30
Value: 1516.38 	
Date: Nov 25
Value: 1491.62 	
Date: Nov 20
Value: 1480.34 	
Date: Nov 15
Value: 1463.27 	
Date: Nov 10
Value: 1454.48 	
Date: Nov 05
Value: 1453.28 	
Date: Oct 31
Value: 2119.2 	
Date: Oct 25
Value: 2117.22 	
Date: Oct 20
Value: 2115.81 	
Date: Oct 15
Value: 2114.32 	
Date: Oct 10
Value: 2112.78 	
Date: Oct 05
Value: 2109.68 	
Date: Sep 30
Value: 2091.54 	
Date: Sep 25
Value: 2087.67 	
Date: Sep 20
Value: 2084.14 	
Date: Sep 15
Value: 2070.8 	
Date: Sep 10
Value: 2063.73 	
Date: Sep 05
Value: 2052.47 	
Date: Aug 31
Value: 2048.45 	
Date: Aug 25
Value: 2044.17 	
Date: Aug 20
Value: 2035.48 	
Date: Aug 15
Value: 2014.21 	
Date: Aug 10
Value: 2012.05 	
Date: Aug 05
Value: 2009.67 	
Date: Jul 31
Value: 2007.1 	
Date: Jul 25
Value: 2004.82 	
Date: Jul 20
Value: 2001.69 	
Date: Jul 15
Value: 1994.47 	
Date: Jul 10
Value: 1991.28 	
Date: Jul 05
Value: 1988.92 	
Date: Jun 30
Value: 1979.06 	
Date: Jun 25
Value: 1970.43 	
Date: Jun 20
Value: 1940.49 	
Date: Jun 15
Value: 1937.42 	
Date: Jun 10
Value: 1928.2 	
Date: Jun 05
Value: 1924.82 	
Date: May 31
Value: 1920.22 	
Date: May 25
Value: 1909.79 	
Date: May 20
Value: 1901.69 	
Date: May 15
Value: 1877.98 	
Date: May 10
Value: 1869.6 	
Date: May 05
Value: 1862.86 	
Date: Apr 30
Value: 1848.62 	
Date: Apr 25
Value: 1843.87 	
Date: Apr 20
Value: 1801.29 	
Date: Apr 15
Value: 1779.41 	
Date: Apr 10
Value: 1776.66 	
Date: Apr 05
Value: 1774.39 	
Date: Mar 31
Value: 1770.63 	
Date: Mar 25
Value: 1760.84 	
Date: Mar 20
Value: 1757.1 	
Date: Mar 15
Value: 1748.89 	
Date: Mar 10
Value: 1740.81 	
Date: Mar 05
Value: 1730.99 	
Date: Feb 28
Value: 1686.87 	
Date: Feb 25
Value: 1680.47 	
Date: Feb 20
Value: 1674.25 	
Date: Feb 15
Value: 1673.26 	
Date: Feb 10
Value: 1661.4 	
Date: Feb 05
Value: 1655.62 	
Date: Jan 31
Value: 1654.43 	
Date: Jan 25
Value: 1653.28 	
Date: Jan 20
Value: 1649.87 	
Date: Jan 15
Value: 1634.8 	
Date: Jan 10
Value: 1630.99 	
Date: Jan 05
Value: 1590.49 	
Date: Dec 31
Value: 1580.67 	
Date: Dec 25
Value: 1576.99 	
Date: Dec 20
Value: 1565.21 	
Date: Dec 15
Value: 1560.58 	
Date: Dec 10
Value: 1518.45 	
Date: Dec 05
Value: 1513.36 	
Date: Nov 30
Value: 1497.23 	
Date: Nov 25
Value: 1454.69 	
Date: Nov 20
Value: 1430.87 	
Date: Nov 15
Value: 1422.59 	
Date: Nov 10
Value: 1406.79 	
Date: Nov 05
Value: 1395.73 	
Date: Oct 31
Value: 658.7 	
Date: Oct 25
Value: 647.37 	
Date: Oct 20
Value: 635.58 	
Date: Oct 15
Value: 627.12 	
Date: Oct 10
Value: 614.43 	
Date: Oct 05
Value: 603.7 	
Date: Sep 30
Value: 596.69 	
Date: Sep 25
Value: 590.02 	
Date: Sep 20
Value: 584.58 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.2 	
Date: Sep 05
Value: 568.18 	
Date: Aug 31
Value: 563.9 	
Date: Aug 25
Value: 556.12 	
Date: Aug 20
Value: 549.52 	
Date: Aug 15
Value: 544.56 	
Date: Aug 10
Value: 539.59 	
Date: Aug 05
Value: 531.62 	
Date: Jul 31
Value: 525.38 	
Date: Jul 25
Value: 518.4 	
Date: Jul 20
Value: 514.19 	
Date: Jul 15
Value: 509.75 	
Date: Jul 10
Value: 503.97 	
Date: Jul 05
Value: 497.99 	
Date: Jun 30
Value: 489.83 	
Date: Jun 25
Value: 483.06 	
Date: Jun 20
Value: 474.92 	
Date: Jun 15
Value: 462.67 	
Date: Jun 10
Value: 452.46 	
Date: Jun 05
Value: 442.21 	
Date: May 31
Value: 432.03 	
Date: May 25
Value: 418.52 	
Date: May 20
Value: 405.99 	
Date: May 15
Value: 395.63 	
Date: May 10
Value: 383.46 	
Date: May 05
Value: 372.49 	
Date: Apr 30
Value: 359.94 	
Date: Apr 25
Value: 350.85 	
Date: Apr 20
Value: 340.48 	
Date: Apr 15
Value: 326.76 	
Date: Apr 10
Value: 314.68 	
Date: Apr 05
Value: 303.67 	
Date: Mar 31
Value: 291.23 	
Date: Mar 25
Value: 277.1 	
Date: Mar 20
Value: 266.46 	
Date: Mar 15
Value: 255.53 	
Date: Mar 10
Value: 247.2 	
Date: Mar 05
Value: 235.72 	
Date: Feb 28
Value: 223.89 	
Date: Feb 25
Value: 219.27 	
Date: Feb 20
Value: 209.43 	
Date: Feb 15
Value: 202.09 	
Date: Feb 10
Value: 192.44 	
Date: Feb 05
Value: 183.14 	
Date: Jan 31
Value: 173.84 	
Date: Jan 25
Value: 159.6 	
Date: Jan 20
Value: 146.74 	
Date: Jan 15
Value: 137.38 	
Date: Jan 10
Value: 126.95 	
Date: Jan 05
Value: 115.79 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 90.11 	
Date: Dec 20
Value: 78.03 	
Date: Dec 15
Value: 66.04 	
Date: Dec 10
Value: 52.95 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 12.64 	
Date: Oct 31
Value: 1452.21 	
Date: Oct 25
Value: 1450.23 	
Date: Oct 20
Value: 1448.82 	
Date: Oct 15
Value: 1447.33 	
Date: Oct 10
Value: 1445.79 	
Date: Oct 05
Value: 1442.69 	
Date: Sep 30
Value: 1424.55 	
Date: Sep 25
Value: 1420.68 	
Date: Sep 20
Value: 1417.15 	
Date: Sep 15
Value: 1403.81 	
Date: Sep 10
Value: 1396.74 	
Date: Sep 05
Value: 1385.48 	
Date: Aug 31
Value: 1381.46 	
Date: Aug 25
Value: 1377.18 	
Date: Aug 20
Value: 1368.49 	
Date: Aug 15
Value: 1347.22 	
Date: Aug 10
Value: 1345.06 	
Date: Aug 05
Value: 1342.68 	
Date: Jul 31
Value: 1340.11 	
Date: Jul 25
Value: 1337.83 	
Date: Jul 20
Value: 1334.7 	
Date: Jul 15
Value: 1327.48 	
Date: Jul 10
Value: 1324.29 	
Date: Jul 05
Value: 1321.93 	
Date: Jun 30
Value: 1312.07 	
Date: Jun 25
Value: 1303.44 	
Date: Jun 20
Value: 1273.5 	
Date: Jun 15
Value: 1270.43 	
Date: Jun 10
Value: 1261.21 	
Date: Jun 05
Value: 1257.83 	
Date: May 31
Value: 1253.23 	
Date: May 25
Value: 1242.8 	
Date: May 20
Value: 1234.7 	
Date: May 15
Value: 1210.99 	
Date: May 10
Value: 1202.61 	
Date: May 05
Value: 1195.87 	
Date: Apr 30
Value: 1181.63 	
Date: Apr 25
Value: 1176.88 	
Date: Apr 20
Value: 1777.39 	
Date: Apr 15
Value: 1773.88 	
Date: Apr 10
Value: 1768.6 	
Date: Apr 05
Value: 1759.99 	
Date: Mar 31
Value: 1754.38 	
Date: Mar 25
Value: 1719.39 	
Date: Mar 20
Value: 1695.06 	
Date: Mar 15
Value: 1688.93 	
Date: Mar 10
Value: 1683.06 	
Date: Mar 05
Value: 1680.55 	
Date: Feb 28
Value: 1676.34 	
Date: Feb 25
Value: 1675.17 	
Date: Feb 20
Value: 1674.15 	
Date: Feb 15
Value: 1672.63 	
Date: Feb 10
Value: 1671.58 	
Date: Feb 05
Value: 1670.66 	
Date: Jan 31
Value: 1669.02 	
Date: Jan 25
Value: 1659.96 	
Date: Jan 20
Value: 1658.36 	
Date: Jan 15
Value: 1655.69 	
Date: Jan 10
Value: 1630.46 	
Date: Jan 05
Value: 1626.6 	
Date: Dec 31
Value: 1617.43 	
Date: Dec 25
Value: 1610.06 	
Date: Dec 20
Value: 1576.05 	
Date: Dec 15
Value: 1570.42 	
Date: Dec 10
Value: 1565.06 	
Date: Dec 05
Value: 1538.76 	
Date: Nov 30
Value: 1516.38 	
Date: Nov 25
Value: 1491.62 	
Date: Nov 20
Value: 1480.34 	
Date: Nov 15
Value: 1463.27 	
Date: Nov 10
Value: 1454.48 	
Date: Nov 05
Value: 1453.28 	
Date: Oct 31
Value: 2119.2 	
Date: Oct 25
Value: 2117.22 	
Date: Oct 20
Value: 2115.81 	
Date: Oct 15
Value: 2114.32 	
Date: Oct 10
Value: 2112.78 	
Date: Oct 05
Value: 2109.68 	
Date: Sep 30
Value: 2091.54 	
Date: Sep 25
Value: 2087.67 	
Date: Sep 20
Value: 2084.14 	
Date: Sep 15
Value: 2070.8 	
Date: Sep 10
Value: 2063.73 	
Date: Sep 05
Value: 2052.47 	
Date: Aug 31
Value: 2048.45 	
Date: Aug 25
Value: 2044.17 	
Date: Aug 20
Value: 2035.48 	
Date: Aug 15
Value: 2014.21 	
Date: Aug 10
Value: 2012.05 	
Date: Aug 05
Value: 2009.67 	
Date: Jul 31
Value: 2007.1 	
Date: Jul 25
Value: 2004.82 	
Date: Jul 20
Value: 2001.69 	
Date: Jul 15
Value: 1994.47 	
Date: Jul 10
Value: 1991.28 	
Date: Jul 05
Value: 1988.92 	
Date: Jun 30
Value: 1979.06 	
Date: Jun 25
Value: 1970.43 	
Date: Jun 20
Value: 1940.49 	
Date: Jun 15
Value: 1937.42 	
Date: Jun 10
Value: 1928.2 	
Date: Jun 05
Value: 1924.82 	
Date: May 31
Value: 1920.22 	
Date: May 25
Value: 1909.79 	
Date: May 20
Value: 1901.69 	
Date: May 15
Value: 1877.98 	
Date: May 10
Value: 1869.6 	
Date: May 05
Value: 1862.86 	
Date: Apr 30
Value: 1848.62 	
Date: Apr 25
Value: 1843.87 	
Date: Apr 20
Value: 1801.29 	
Date: Apr 15
Value: 1779.41 	
Date: Apr 10
Value: 1776.66 	
Date: Apr 05
Value: 1774.39 	
Date: Mar 31
Value: 1770.63 	
Date: Mar 25
Value: 1760.84 	
Date: Mar 20
Value: 1757.1 	
Date: Mar 15
Value: 1748.89 	
Date: Mar 10
Value: 1740.81 	
Date: Mar 05
Value: 1730.99 	
Date: Feb 28
Value: 1686.87 	
Date: Feb 25
Value: 1680.47 	
Date: Feb 20
Value: 1674.25 	
Date: Feb 15
Value: 1673.26 	
Date: Feb 10
Value: 1661.4 	
Date: Feb 05
Value: 1655.62 	
Date: Jan 31
Value: 1654.43 	
Date: Jan 25
Value: 1653.28 	
Date: Jan 20
Value: 1649.87 	
Date: Jan 15
Value: 1634.8 	
Date: Jan 10
Value: 1630.99 	
Date: Jan 05
Value: 1590.49 	
Date: Dec 31
Value: 1580.67 	
Date: Dec 25
Value: 1576.99 	
Date: Dec 20
Value: 1565.21 	
Date: Dec 15
Value: 1560.58 	
Date: Dec 10
Value: 1518.45 	
Date: Dec 05
Value: 1513.36 	
Date: Nov 30
Value: 1497.23 	
Date: Nov 25
Value: 1454.69 	
Date: Nov 20
Value: 1430.87 	
Date: Nov 15
Value: 1422.59 	
Date: Nov 10
Value: 1406.79 	
Date: Nov 05
Value: 1395.73 	
Date: Oct 31
Value: 658.7 	
Date: Oct 25
Value: 647.37 	
Date: Oct 20
Value: 635.58 	
Date: Oct 15
Value: 627.12 	
Date: Oct 10
Value: 614.43 	
Date: Oct 05
Value: 603.7 	
Date: Sep 30
Value: 596.69 	
Date: Sep 25
Value: 590.02 	
Date: Sep 20
Value: 584.58 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.2 	
Date: Sep 05
Value: 568.18 	
Date: Aug 31
Value: 563.9 	
Date: Aug 25
Value: 556.12 	
Date: Aug 20
Value: 549.52 	
Date: Aug 15
Value: 544.56 	
Date: Aug 10
Value: 539.59 	
Date: Aug 05
Value: 531.62 	
Date: Jul 31
Value: 525.38 	
Date: Jul 25
Value: 518.4 	
Date: Jul 20
Value: 514.19 	
Date: Jul 15
Value: 509.75 	
Date: Jul 10
Value: 503.97 	
Date: Jul 05
Value: 497.99 	
Date: Jun 30
Value: 489.83 	
Date: Jun 25
Value: 483.06 	
Date: Jun 20
Value: 474.92 	
Date: Jun 15
Value: 462.67 	
Date: Jun 10
Value: 452.46 	
Date: Jun 05
Value: 442.21 	
Date: May 31
Value: 432.03 	
Date: May 25
Value: 418.52 	
Date: May 20
Value: 405.99 	
Date: May 15
Value: 395.63 	
Date: May 10
Value: 383.46 	
Date: May 05
Value: 372.49 	
Date: Apr 30
Value: 359.94 	
Date: Apr 25
Value: 350.85 	
Date: Apr 20
Value: 340.48 	
Date: Apr 15
Value: 326.76 	
Date: Apr 10
Value: 314.68 	
Date: Apr 05
Value: 303.67 	
Date: Mar 31
Value: 291.23 	
Date: Mar 25
Value: 277.1 	
Date: Mar 20
Value: 266.46 	
Date: Mar 15
Value: 255.53 	
Date: Mar 10
Value: 247.2 	
Date: Mar 05
Value: 235.72 	
Date: Feb 28
Value: 223.89 	
Date: Feb 25
Value: 219.27 	
Date: Feb 20
Value: 209.43 	
Date: Feb 15
Value: 202.09 	
Date: Feb 10
Value: 192.44 	
Date: Feb 05
Value: 183.14 	
Date: Jan 31
Value: 173.84 	
Date: Jan 25
Value: 159.6 	
Date: Jan 20
Value: 146.74 	
Date: Jan 15
Value: 137.38 	
Date: Jan 10
Value: 126.95 	
Date: Jan 05
Value: 115.79 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 90.11 	
Date: Dec 20
Value: 78.03 	
Date: Dec 15
Value: 66.04 	
Date: Dec 10
Value: 52.95 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.76

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94
	
Date: Oct 31
Value: 1170.27 	
Date: Oct 25
Value: 1168.67 	
Date: Oct 20
Value: 1167.49 	
Date: Oct 15
Value: 1166.33 	
Date: Oct 10
Value: 1165.23 	
Date: Oct 05
Value: 1163.46 	
Date: Sep 30
Value: 1157.55 	
Date: Sep 25
Value: 1153.92 	
Date: Sep 20
Value: 1151.06 	
Date: Sep 15
Value: 1142.58 	
Date: Sep 10
Value: 1134.91 	
Date: Sep 05
Value: 1129.68 	
Date: Aug 31
Value: 1126.72 	
Date: Aug 25
Value: 1123.66 	
Date: Aug 20
Value: 1115.01 	
Date: Aug 15
Value: 1090.67 	
Date: Aug 10
Value: 1088.93 	
Date: Aug 05
Value: 1087.31 	
Date: Jul 31
Value: 1085.37 	
Date: Jul 25
Value: 1083.27 	
Date: Jul 20
Value: 1078.61 	
Date: Jul 15
Value: 1076.14 	
Date: Jul 10
Value: 1074.05 	
Date: Jul 05
Value: 1071.99 	
Date: Jun 30
Value: 1063.39 	
Date: Jun 25
Value: 1044.78 	
Date: Jun 20
Value: 1032.16 	
Date: Jun 15
Value: 1029.09 	
Date: Jun 10
Value: 1020.09 	
Date: Jun 05
Value: 1015.07 	
Date: May 31
Value: 1006.1 	
Date: May 25
Value: 997.22 	
Date: May 20
Value: 991.05 	
Date: May 15
Value: 973.25 	
Date: May 10
Value: 967.55 	
Date: May 05
Value: 961.72 	
Date: Apr 30
Value: 944.35 	
Date: Apr 25
Value: 940.34 	
Date: Apr 20
Value: 1459.72 	
Date: Apr 15
Value: 1456.35 	
Date: Apr 10
Value: 1452.26 	
Date: Apr 05
Value: 1447.82 	
Date: Mar 31
Value: 1435.6 	
Date: Mar 25
Value: 1398.32 	
Date: Mar 20
Value: 1384.31 	
Date: Mar 15
Value: 1381.28 	
Date: Mar 10
Value: 1375.31 	
Date: Mar 05
Value: 1373.7 	
Date: Feb 28
Value: 1370.37 	
Date: Feb 25
Value: 1369.85 	
Date: Feb 20
Value: 1368.75 	
Date: Feb 15
Value: 1367.34 	
Date: Feb 10
Value: 1366.48 	
Date: Feb 05
Value: 1365.74 	
Date: Jan 31
Value: 1365.04 	
Date: Jan 25
Value: 1362.53 	
Date: Jan 20
Value: 1361.84 	
Date: Jan 15
Value: 1360.48 	
Date: Jan 10
Value: 1346.51 	
Date: Jan 05
Value: 1344.84 	
Date: Dec 31
Value: 1340.36 	
Date: Dec 25
Value: 1335.26 	
Date: Dec 20
Value: 1294.95 	
Date: Dec 15
Value: 1293.47 	
Date: Dec 10
Value: 1289.99 	
Date: Dec 05
Value: 1246.35 	
Date: Nov 30
Value: 1228.06 	
Date: Nov 25
Value: 1202.17 	
Date: Nov 20
Value: 1192.07 	
Date: Nov 15
Value: 1181.04 	
Date: Nov 10
Value: 1173.98 	
Date: Nov 05
Value: 1172.04 	
Date: Oct 31
Value: 1806.03 	
Date: Oct 25
Value: 1804.43 	
Date: Oct 20
Value: 1803.24 	
Date: Oct 15
Value: 1802.08 	
Date: Oct 10
Value: 1800.99 	
Date: Oct 05
Value: 1799.22 	
Date: Sep 30
Value: 1793.31 	
Date: Sep 25
Value: 1789.68 	
Date: Sep 20
Value: 1786.82 	
Date: Sep 15
Value: 1778.34 	
Date: Sep 10
Value: 1770.67 	
Date: Sep 05
Value: 1765.43 	
Date: Aug 31
Value: 1762.48 	
Date: Aug 25
Value: 1759.42 	
Date: Aug 20
Value: 1750.77 	
Date: Aug 15
Value: 1726.43 	
Date: Aug 10
Value: 1724.69 	
Date: Aug 05
Value: 1723.07 	
Date: Jul 31
Value: 1721.13 	
Date: Jul 25
Value: 1719.03 	
Date: Jul 20
Value: 1714.37 	
Date: Jul 15
Value: 1711.9 	
Date: Jul 10
Value: 1709.81 	
Date: Jul 05
Value: 1707.75 	
Date: Jun 30
Value: 1699.15 	
Date: Jun 25
Value: 1680.53 	
Date: Jun 20
Value: 1667.92 	
Date: Jun 15
Value: 1664.85 	
Date: Jun 10
Value: 1655.84 	
Date: Jun 05
Value: 1650.82 	
Date: May 31
Value: 1641.86 	
Date: May 25
Value: 1632.98 	
Date: May 20
Value: 1626.81 	
Date: May 15
Value: 1609.01 	
Date: May 10
Value: 1603.31 	
Date: May 05
Value: 1597.48 	
Date: Apr 30
Value: 1580.11 	
Date: Apr 25
Value: 1576.1 	
Date: Apr 20
Value: 1547.88 	
Date: Apr 15
Value: 1530.78 	
Date: Apr 10
Value: 1527.96 	
Date: Apr 05
Value: 1525.13 	
Date: Mar 31
Value: 1522.45 	
Date: Mar 25
Value: 1513.78 	
Date: Mar 20
Value: 1510.49 	
Date: Mar 15
Value: 1508.07 	
Date: Mar 10
Value: 1491.62 	
Date: Mar 05
Value: 1479.67 	
Date: Feb 28
Value: 1451.43 	
Date: Feb 25
Value: 1445.46 	
Date: Feb 20
Value: 1439.66 	
Date: Feb 15
Value: 1438.87 	
Date: Feb 10
Value: 1421.81 	
Date: Feb 05
Value: 1418.78 	
Date: Jan 31
Value: 1417.6 	
Date: Jan 25
Value: 1416.91 	
Date: Jan 20
Value: 1415.88 	
Date: Jan 15
Value: 1411.01 	
Date: Jan 10
Value: 1409.11 	
Date: Jan 05
Value: 1386.6 	
Date: Dec 31
Value: 1382.49 	
Date: Dec 25
Value: 1380.58 	
Date: Dec 20
Value: 1366.79 	
Date: Dec 15
Value: 1364.06 	
Date: Dec 10
Value: 1345.09 	
Date: Dec 05
Value: 1337.73 	
Date: Nov 30
Value: 1317.26 	
Date: Nov 25
Value: 1298.69 	
Date: Nov 20
Value: 1282.76 	
Date: Nov 15
Value: 1272.57 	
Date: Nov 10
Value: 1264.92 	
Date: Nov 05
Value: 1252.52 	
Date: Oct 31
Value: 607.54 	
Date: Oct 25
Value: 597.75 	
Date: Oct 20
Value: 588.97 	
Date: Oct 15
Value: 581.61 	
Date: Oct 10
Value: 571.05 	
Date: Oct 05
Value: 561.52 	
Date: Sep 30
Value: 555.52 	
Date: Sep 25
Value: 549.08 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 536.8 	
Date: Sep 10
Value: 530.85 	
Date: Sep 05
Value: 525.1 	
Date: Aug 31
Value: 518.83 	
Date: Aug 25
Value: 512.14 	
Date: Aug 20
Value: 504.51 	
Date: Aug 15
Value: 499.32 	
Date: Aug 10
Value: 492.57 	
Date: Aug 05
Value: 484.31 	
Date: Jul 31
Value: 477.89 	
Date: Jul 25
Value: 469.68 	
Date: Jul 20
Value: 465.24 	
Date: Jul 15
Value: 461.05 	
Date: Jul 10
Value: 455.59 	
Date: Jul 05
Value: 449 	
Date: Jun 30
Value: 441.63 	
Date: Jun 25
Value: 433.16 	
Date: Jun 20
Value: 422.7 	
Date: Jun 15
Value: 409 	
Date: Jun 10
Value: 395.39 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 372.57 	
Date: May 25
Value: 358.67 	
Date: May 20
Value: 345.85 	
Date: May 15
Value: 335.58 	
Date: May 10
Value: 325.15 	
Date: May 05
Value: 313.79 	
Date: Apr 30
Value: 302.85 	
Date: Apr 25
Value: 294.67 	
Date: Apr 20
Value: 284.53 	
Date: Apr 15
Value: 272.15 	
Date: Apr 10
Value: 260.84 	
Date: Apr 05
Value: 251.12 	
Date: Mar 31
Value: 241 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 216.89 	
Date: Mar 15
Value: 207.51 	
Date: Mar 10
Value: 199.42 	
Date: Mar 05
Value: 189.14 	
Date: Feb 28
Value: 179.96 	
Date: Feb 25
Value: 176.3 	
Date: Feb 20
Value: 168.05 	
Date: Feb 15
Value: 162.28 	
Date: Feb 10
Value: 153.51 	
Date: Feb 05
Value: 147.22 	
Date: Jan 31
Value: 140.85 	
Date: Jan 25
Value: 132.18 	
Date: Jan 20
Value: 125.44 	
Date: Jan 15
Value: 120.83 	
Date: Jan 10
Value: 114.97 	
Date: Jan 05
Value: 108.97 	
Date: Dec 31
Value: 101.18 	
Date: Dec 25
Value: 87.3 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 63.56 	
Date: Dec 10
Value: 51.06 	
Date: Dec 05
Value: 38.45 	
Date: Nov 30
Value: 22.75 	
Date: Nov 25
Value: 11.8 	
Date: Oct 31
Value: 1170.27 	
Date: Oct 25
Value: 1168.67 	
Date: Oct 20
Value: 1167.49 	
Date: Oct 15
Value: 1166.33 	
Date: Oct 10
Value: 1165.23 	
Date: Oct 05
Value: 1163.46 	
Date: Sep 30
Value: 1157.55 	
Date: Sep 25
Value: 1153.92 	
Date: Sep 20
Value: 1151.06 	
Date: Sep 15
Value: 1142.58 	
Date: Sep 10
Value: 1134.91 	
Date: Sep 05
Value: 1129.68 	
Date: Aug 31
Value: 1126.72 	
Date: Aug 25
Value: 1123.66 	
Date: Aug 20
Value: 1115.01 	
Date: Aug 15
Value: 1090.67 	
Date: Aug 10
Value: 1088.93 	
Date: Aug 05
Value: 1087.31 	
Date: Jul 31
Value: 1085.37 	
Date: Jul 25
Value: 1083.27 	
Date: Jul 20
Value: 1078.61 	
Date: Jul 15
Value: 1076.14 	
Date: Jul 10
Value: 1074.05 	
Date: Jul 05
Value: 1071.99 	
Date: Jun 30
Value: 1063.39 	
Date: Jun 25
Value: 1044.78 	
Date: Jun 20
Value: 1032.16 	
Date: Jun 15
Value: 1029.09 	
Date: Jun 10
Value: 1020.09 	
Date: Jun 05
Value: 1015.07 	
Date: May 31
Value: 1006.1 	
Date: May 25
Value: 997.22 	
Date: May 20
Value: 991.05 	
Date: May 15
Value: 973.25 	
Date: May 10
Value: 967.55 	
Date: May 05
Value: 961.72 	
Date: Apr 30
Value: 944.35 	
Date: Apr 25
Value: 940.34 	
Date: Apr 20
Value: 1459.72 	
Date: Apr 15
Value: 1456.35 	
Date: Apr 10
Value: 1452.26 	
Date: Apr 05
Value: 1447.82 	
Date: Mar 31
Value: 1435.6 	
Date: Mar 25
Value: 1398.32 	
Date: Mar 20
Value: 1384.31 	
Date: Mar 15
Value: 1381.28 	
Date: Mar 10
Value: 1375.31 	
Date: Mar 05
Value: 1373.7 	
Date: Feb 28
Value: 1370.37 	
Date: Feb 25
Value: 1369.85 	
Date: Feb 20
Value: 1368.75 	
Date: Feb 15
Value: 1367.34 	
Date: Feb 10
Value: 1366.48 	
Date: Feb 05
Value: 1365.74 	
Date: Jan 31
Value: 1365.04 	
Date: Jan 25
Value: 1362.53 	
Date: Jan 20
Value: 1361.84 	
Date: Jan 15
Value: 1360.48 	
Date: Jan 10
Value: 1346.51 	
Date: Jan 05
Value: 1344.84 	
Date: Dec 31
Value: 1340.36 	
Date: Dec 25
Value: 1335.26 	
Date: Dec 20
Value: 1294.95 	
Date: Dec 15
Value: 1293.47 	
Date: Dec 10
Value: 1289.99 	
Date: Dec 05
Value: 1246.35 	
Date: Nov 30
Value: 1228.06 	
Date: Nov 25
Value: 1202.17 	
Date: Nov 20
Value: 1192.07 	
Date: Nov 15
Value: 1181.04 	
Date: Nov 10
Value: 1173.98 	
Date: Nov 05
Value: 1172.04 	
Date: Oct 31
Value: 1806.03 	
Date: Oct 25
Value: 1804.43 	
Date: Oct 20
Value: 1803.24 	
Date: Oct 15
Value: 1802.08 	
Date: Oct 10
Value: 1800.99 	
Date: Oct 05
Value: 1799.22 	
Date: Sep 30
Value: 1793.31 	
Date: Sep 25
Value: 1789.68 	
Date: Sep 20
Value: 1786.82 	
Date: Sep 15
Value: 1778.34 	
Date: Sep 10
Value: 1770.67 	
Date: Sep 05
Value: 1765.43 	
Date: Aug 31
Value: 1762.48 	
Date: Aug 25
Value: 1759.42 	
Date: Aug 20
Value: 1750.77 	
Date: Aug 15
Value: 1726.43 	
Date: Aug 10
Value: 1724.69 	
Date: Aug 05
Value: 1723.07 	
Date: Jul 31
Value: 1721.13 	
Date: Jul 25
Value: 1719.03 	
Date: Jul 20
Value: 1714.37 	
Date: Jul 15
Value: 1711.9 	
Date: Jul 10
Value: 1709.81 	
Date: Jul 05
Value: 1707.75 	
Date: Jun 30
Value: 1699.15 	
Date: Jun 25
Value: 1680.53 	
Date: Jun 20
Value: 1667.92 	
Date: Jun 15
Value: 1664.85 	
Date: Jun 10
Value: 1655.84 	
Date: Jun 05
Value: 1650.82 	
Date: May 31
Value: 1641.86 	
Date: May 25
Value: 1632.98 	
Date: May 20
Value: 1626.81 	
Date: May 15
Value: 1609.01 	
Date: May 10
Value: 1603.31 	
Date: May 05
Value: 1597.48 	
Date: Apr 30
Value: 1580.11 	
Date: Apr 25
Value: 1576.1 	
Date: Apr 20
Value: 1547.88 	
Date: Apr 15
Value: 1530.78 	
Date: Apr 10
Value: 1527.96 	
Date: Apr 05
Value: 1525.13 	
Date: Mar 31
Value: 1522.45 	
Date: Mar 25
Value: 1513.78 	
Date: Mar 20
Value: 1510.49 	
Date: Mar 15
Value: 1508.07 	
Date: Mar 10
Value: 1491.62 	
Date: Mar 05
Value: 1479.67 	
Date: Feb 28
Value: 1451.43 	
Date: Feb 25
Value: 1445.46 	
Date: Feb 20
Value: 1439.66 	
Date: Feb 15
Value: 1438.87 	
Date: Feb 10
Value: 1421.81 	
Date: Feb 05
Value: 1418.78 	
Date: Jan 31
Value: 1417.6 	
Date: Jan 25
Value: 1416.91 	
Date: Jan 20
Value: 1415.88 	
Date: Jan 15
Value: 1411.01 	
Date: Jan 10
Value: 1409.11 	
Date: Jan 05
Value: 1386.6 	
Date: Dec 31
Value: 1382.49 	
Date: Dec 25
Value: 1380.58 	
Date: Dec 20
Value: 1366.79 	
Date: Dec 15
Value: 1364.06 	
Date: Dec 10
Value: 1345.09 	
Date: Dec 05
Value: 1337.73 	
Date: Nov 30
Value: 1317.26 	
Date: Nov 25
Value: 1298.69 	
Date: Nov 20
Value: 1282.76 	
Date: Nov 15
Value: 1272.57 	
Date: Nov 10
Value: 1264.92 	
Date: Nov 05
Value: 1252.52 	
Date: Oct 31
Value: 607.54 	
Date: Oct 25
Value: 597.75 	
Date: Oct 20
Value: 588.97 	
Date: Oct 15
Value: 581.61 	
Date: Oct 10
Value: 571.05 	
Date: Oct 05
Value: 561.52 	
Date: Sep 30
Value: 555.52 	
Date: Sep 25
Value: 549.08 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 536.8 	
Date: Sep 10
Value: 530.85 	
Date: Sep 05
Value: 525.1 	
Date: Aug 31
Value: 518.83 	
Date: Aug 25
Value: 512.14 	
Date: Aug 20
Value: 504.51 	
Date: Aug 15
Value: 499.32 	
Date: Aug 10
Value: 492.57 	
Date: Aug 05
Value: 484.31 	
Date: Jul 31
Value: 477.89 	
Date: Jul 25
Value: 469.68 	
Date: Jul 20
Value: 465.24 	
Date: Jul 15
Value: 461.05 	
Date: Jul 10
Value: 455.59 	
Date: Jul 05
Value: 449 	
Date: Jun 30
Value: 441.63 	
Date: Jun 25
Value: 433.16 	
Date: Jun 20
Value: 422.7 	
Date: Jun 15
Value: 409 	
Date: Jun 10
Value: 395.39 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 372.57 	
Date: May 25
Value: 358.67 	
Date: May 20
Value: 345.85 	
Date: May 15
Value: 335.58 	
Date: May 10
Value: 325.15 	
Date: May 05
Value: 313.79 	
Date: Apr 30
Value: 302.85 	
Date: Apr 25
Value: 294.67 	
Date: Apr 20
Value: 284.53 	
Date: Apr 15
Value: 272.15 	
Date: Apr 10
Value: 260.84 	
Date: Apr 05
Value: 251.12 	
Date: Mar 31
Value: 241 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 216.89 	
Date: Mar 15
Value: 207.51 	
Date: Mar 10
Value: 199.42 	
Date: Mar 05
Value: 189.14 	
Date: Feb 28
Value: 179.96 	
Date: Feb 25
Value: 176.3 	
Date: Feb 20
Value: 168.05 	
Date: Feb 15
Value: 162.28 	
Date: Feb 10
Value: 153.51 	
Date: Feb 05
Value: 147.22 	
Date: Jan 31
Value: 140.85 	
Date: Jan 25
Value: 132.18 	
Date: Jan 20
Value: 125.44 	
Date: Jan 15
Value: 120.83 	
Date: Jan 10
Value: 114.97 	
Date: Jan 05
Value: 108.97 	
Date: Dec 31
Value: 101.18 	
Date: Dec 25
Value: 87.3 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 63.56 	
Date: Dec 10
Value: 51.06 	
Date: Dec 05
Value: 38.45 	
Date: Nov 30
Value: 22.75

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32
	
Date: Oct 31
Value: 1554.39 	
Date: Oct 25
Value: 1551.16 	
Date: Oct 20
Value: 1548.84 	
Date: Oct 15
Value: 1546.42 	
Date: Oct 10
Value: 1544.16 	
Date: Oct 05
Value: 1538.32 	
Date: Sep 30
Value: 1503.49 	
Date: Sep 25
Value: 1496.33 	
Date: Sep 20
Value: 1492.39 	
Date: Sep 15
Value: 1477.77 	
Date: Sep 10
Value: 1464.47 	
Date: Sep 05
Value: 1441.32 	
Date: Aug 31
Value: 1436.01 	
Date: Aug 25
Value: 1427.31 	
Date: Aug 20
Value: 1420.52 	
Date: Aug 15
Value: 1406.23 	
Date: Aug 10
Value: 1404.33 	
Date: Aug 05
Value: 1402.33 	
Date: Jul 31
Value: 1400.32 	
Date: Jul 25
Value: 1397.55 	
Date: Jul 20
Value: 1393.52 	
Date: Jul 15
Value: 1383.54 	
Date: Jul 10
Value: 1377.79 	
Date: Jul 05
Value: 1374.95 	
Date: Jun 30
Value: 1363.21 	
Date: Jun 25
Value: 1354.46 	
Date: Jun 20
Value: 1335.17 	
Date: Jun 15
Value: 1331.42 	
Date: Jun 10
Value: 1325.99 	
Date: Jun 05
Value: 1321.93 	
Date: May 31
Value: 1315.8 	
Date: May 25
Value: 1305.94 	
Date: May 20
Value: 1295.97 	
Date: May 15
Value: 1270.99 	
Date: May 10
Value: 1263.52 	
Date: May 05
Value: 1255.66 	
Date: Apr 30
Value: 1235.24 	
Date: Apr 25
Value: 1230.08 	
Date: Apr 20
Value: 1894.57 	
Date: Apr 15
Value: 1887.07 	
Date: Apr 10
Value: 1881.12 	
Date: Apr 05
Value: 1869.67 	
Date: Mar 31
Value: 1863.03 	
Date: Mar 25
Value: 1829.56 	
Date: Mar 20
Value: 1796.78 	
Date: Mar 15
Value: 1790.32 	
Date: Mar 10
Value: 1779.19 	
Date: Mar 05
Value: 1777.3 	
Date: Feb 28
Value: 1773.2 	
Date: Feb 25
Value: 1770.49 	
Date: Feb 20
Value: 1769.09 	
Date: Feb 15
Value: 1767.17 	
Date: Feb 10
Value: 1765.61 	
Date: Feb 05
Value: 1764.4 	
Date: Jan 31
Value: 1763 	
Date: Jan 25
Value: 1755.77 	
Date: Jan 20
Value: 1754.8 	
Date: Jan 15
Value: 1753.82 	
Date: Jan 10
Value: 1734.7 	
Date: Jan 05
Value: 1732.29 	
Date: Dec 31
Value: 1728.39 	
Date: Dec 25
Value: 1724.8 	
Date: Dec 20
Value: 1692.35 	
Date: Dec 15
Value: 1683 	
Date: Dec 10
Value: 1669.42 	
Date: Dec 05
Value: 1645.43 	
Date: Nov 30
Value: 1622.07 	
Date: Nov 25
Value: 1599.38 	
Date: Nov 20
Value: 1573.44 	
Date: Nov 15
Value: 1564.22 	
Date: Nov 10
Value: 1558.29 	
Date: Nov 05
Value: 1556.33 	
Date: Oct 31
Value: 2222.72 	
Date: Oct 25
Value: 2219.5 	
Date: Oct 20
Value: 2217.18 	
Date: Oct 15
Value: 2214.76 	
Date: Oct 10
Value: 2212.49 	
Date: Oct 05
Value: 2206.66 	
Date: Sep 30
Value: 2171.83 	
Date: Sep 25
Value: 2164.67 	
Date: Sep 20
Value: 2160.72 	
Date: Sep 15
Value: 2146.11 	
Date: Sep 10
Value: 2132.8 	
Date: Sep 05
Value: 2109.66 	
Date: Aug 31
Value: 2104.35 	
Date: Aug 25
Value: 2095.65 	
Date: Aug 20
Value: 2088.86 	
Date: Aug 15
Value: 2074.56 	
Date: Aug 10
Value: 2072.66 	
Date: Aug 05
Value: 2070.67 	
Date: Jul 31
Value: 2068.66 	
Date: Jul 25
Value: 2065.88 	
Date: Jul 20
Value: 2061.85 	
Date: Jul 15
Value: 2051.88 	
Date: Jul 10
Value: 2046.13 	
Date: Jul 05
Value: 2043.29 	
Date: Jun 30
Value: 2031.55 	
Date: Jun 25
Value: 2022.79 	
Date: Jun 20
Value: 2003.5 	
Date: Jun 15
Value: 1999.75 	
Date: Jun 10
Value: 1994.33 	
Date: Jun 05
Value: 1990.27 	
Date: May 31
Value: 1984.14 	
Date: May 25
Value: 1974.28 	
Date: May 20
Value: 1964.31 	
Date: May 15
Value: 1939.32 	
Date: May 10
Value: 1931.86 	
Date: May 05
Value: 1923.99 	
Date: Apr 30
Value: 1903.58 	
Date: Apr 25
Value: 1898.42 	
Date: Apr 20
Value: 1853.9 	
Date: Apr 15
Value: 1826.85 	
Date: Apr 10
Value: 1824.02 	
Date: Apr 05
Value: 1821.26 	
Date: Mar 31
Value: 1818.42 	
Date: Mar 25
Value: 1798.91 	
Date: Mar 20
Value: 1794.49 	
Date: Mar 15
Value: 1788.08 	
Date: Mar 10
Value: 1774.75 	
Date: Mar 05
Value: 1763.93 	
Date: Feb 28
Value: 1703.67 	
Date: Feb 25
Value: 1696.73 	
Date: Feb 20
Value: 1690.69 	
Date: Feb 15
Value: 1689.41 	
Date: Feb 10
Value: 1674.76 	
Date: Feb 05
Value: 1671.65 	
Date: Jan 31
Value: 1669.59 	
Date: Jan 25
Value: 1668.88 	
Date: Jan 20
Value: 1667.06 	
Date: Jan 15
Value: 1649.63 	
Date: Jan 10
Value: 1648.91 	
Date: Jan 05
Value: 1627.83 	
Date: Dec 31
Value: 1618.6 	
Date: Dec 25
Value: 1613.81 	
Date: Dec 20
Value: 1603.03 	
Date: Dec 15
Value: 1597.1 	
Date: Dec 10
Value: 1556.91 	
Date: Dec 05
Value: 1549.87 	
Date: Nov 30
Value: 1537.28 	
Date: Nov 25
Value: 1507.22 	
Date: Nov 20
Value: 1485.12 	
Date: Nov 15
Value: 1478.27 	
Date: Nov 10
Value: 1461.08 	
Date: Nov 05
Value: 1429.34 	
Date: Oct 31
Value: 733.15 	
Date: Oct 25
Value: 717.82 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 689.61 	
Date: Oct 10
Value: 672.22 	
Date: Oct 05
Value: 657.13 	
Date: Sep 30
Value: 646.56 	
Date: Sep 25
Value: 636.63 	
Date: Sep 20
Value: 627.44 	
Date: Sep 15
Value: 619.41 	
Date: Sep 10
Value: 610.93 	
Date: Sep 05
Value: 601.53 	
Date: Aug 31
Value: 594.4 	
Date: Aug 25
Value: 585.83 	
Date: Aug 20
Value: 580 	
Date: Aug 15
Value: 575.61 	
Date: Aug 10
Value: 571.01 	
Date: Aug 05
Value: 563.86 	
Date: Jul 31
Value: 558.63 	
Date: Jul 25
Value: 550.29 	
Date: Jul 20
Value: 545.28 	
Date: Jul 15
Value: 540.35 	
Date: Jul 10
Value: 533.95 	
Date: Jul 05
Value: 527.62 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 514.32 	
Date: Jun 20
Value: 507.36 	
Date: Jun 15
Value: 498.06 	
Date: Jun 10
Value: 490.66 	
Date: Jun 05
Value: 482.3 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 458.99 	
Date: May 20
Value: 445.89 	
Date: May 15
Value: 434.83 	
Date: May 10
Value: 421.71 	
Date: May 05
Value: 408.85 	
Date: Apr 30
Value: 394.98 	
Date: Apr 25
Value: 383.63 	
Date: Apr 20
Value: 371.21 	
Date: Apr 15
Value: 356.56 	
Date: Apr 10
Value: 341.97 	
Date: Apr 05
Value: 330.02 	
Date: Mar 31
Value: 317.42 	
Date: Mar 25
Value: 301.3 	
Date: Mar 20
Value: 289.27 	
Date: Mar 15
Value: 276.89 	
Date: Mar 10
Value: 267.62 	
Date: Mar 05
Value: 255.03 	
Date: Feb 28
Value: 240.64 	
Date: Feb 25
Value: 234.72 	
Date: Feb 20
Value: 222.54 	
Date: Feb 15
Value: 213.63 	
Date: Feb 10
Value: 199.95 	
Date: Feb 05
Value: 188.52 	
Date: Jan 31
Value: 177.61 	
Date: Jan 25
Value: 164.34 	
Date: Jan 20
Value: 154.02 	
Date: Jan 15
Value: 145.87 	
Date: Jan 10
Value: 137.39 	
Date: Jan 05
Value: 126.03 	
Date: Dec 31
Value: 114.45 	
Date: Dec 25
Value: 100.62 	
Date: Dec 20
Value: 88.75 	
Date: Dec 15
Value: 75.97 	
Date: Dec 10
Value: 62.1 	
Date: Dec 05
Value: 49.14 	
Date: Nov 30
Value: 32.43 	
Date: Nov 25
Value: 16.1 	
Date: Oct 31
Value: 1554.39 	
Date: Oct 25
Value: 1551.16 	
Date: Oct 20
Value: 1548.84 	
Date: Oct 15
Value: 1546.42 	
Date: Oct 10
Value: 1544.16 	
Date: Oct 05
Value: 1538.32 	
Date: Sep 30
Value: 1503.49 	
Date: Sep 25
Value: 1496.33 	
Date: Sep 20
Value: 1492.39 	
Date: Sep 15
Value: 1477.77 	
Date: Sep 10
Value: 1464.47 	
Date: Sep 05
Value: 1441.32 	
Date: Aug 31
Value: 1436.01 	
Date: Aug 25
Value: 1427.31 	
Date: Aug 20
Value: 1420.52 	
Date: Aug 15
Value: 1406.23 	
Date: Aug 10
Value: 1404.33 	
Date: Aug 05
Value: 1402.33 	
Date: Jul 31
Value: 1400.32 	
Date: Jul 25
Value: 1397.55 	
Date: Jul 20
Value: 1393.52 	
Date: Jul 15
Value: 1383.54 	
Date: Jul 10
Value: 1377.79 	
Date: Jul 05
Value: 1374.95 	
Date: Jun 30
Value: 1363.21 	
Date: Jun 25
Value: 1354.46 	
Date: Jun 20
Value: 1335.17 	
Date: Jun 15
Value: 1331.42 	
Date: Jun 10
Value: 1325.99 	
Date: Jun 05
Value: 1321.93 	
Date: May 31
Value: 1315.8 	
Date: May 25
Value: 1305.94 	
Date: May 20
Value: 1295.97 	
Date: May 15
Value: 1270.99 	
Date: May 10
Value: 1263.52 	
Date: May 05
Value: 1255.66 	
Date: Apr 30
Value: 1235.24 	
Date: Apr 25
Value: 1230.08 	
Date: Apr 20
Value: 1894.57 	
Date: Apr 15
Value: 1887.07 	
Date: Apr 10
Value: 1881.12 	
Date: Apr 05
Value: 1869.67 	
Date: Mar 31
Value: 1863.03 	
Date: Mar 25
Value: 1829.56 	
Date: Mar 20
Value: 1796.78 	
Date: Mar 15
Value: 1790.32 	
Date: Mar 10
Value: 1779.19 	
Date: Mar 05
Value: 1777.3 	
Date: Feb 28
Value: 1773.2 	
Date: Feb 25
Value: 1770.49 	
Date: Feb 20
Value: 1769.09 	
Date: Feb 15
Value: 1767.17 	
Date: Feb 10
Value: 1765.61 	
Date: Feb 05
Value: 1764.4 	
Date: Jan 31
Value: 1763 	
Date: Jan 25
Value: 1755.77 	
Date: Jan 20
Value: 1754.8 	
Date: Jan 15
Value: 1753.82 	
Date: Jan 10
Value: 1734.7 	
Date: Jan 05
Value: 1732.29 	
Date: Dec 31
Value: 1728.39 	
Date: Dec 25
Value: 1724.8 	
Date: Dec 20
Value: 1692.35 	
Date: Dec 15
Value: 1683 	
Date: Dec 10
Value: 1669.42 	
Date: Dec 05
Value: 1645.43 	
Date: Nov 30
Value: 1622.07 	
Date: Nov 25
Value: 1599.38 	
Date: Nov 20
Value: 1573.44 	
Date: Nov 15
Value: 1564.22 	
Date: Nov 10
Value: 1558.29 	
Date: Nov 05
Value: 1556.33 	
Date: Oct 31
Value: 2222.72 	
Date: Oct 25
Value: 2219.5 	
Date: Oct 20
Value: 2217.18 	
Date: Oct 15
Value: 2214.76 	
Date: Oct 10
Value: 2212.49 	
Date: Oct 05
Value: 2206.66 	
Date: Sep 30
Value: 2171.83 	
Date: Sep 25
Value: 2164.67 	
Date: Sep 20
Value: 2160.72 	
Date: Sep 15
Value: 2146.11 	
Date: Sep 10
Value: 2132.8 	
Date: Sep 05
Value: 2109.66 	
Date: Aug 31
Value: 2104.35 	
Date: Aug 25
Value: 2095.65 	
Date: Aug 20
Value: 2088.86 	
Date: Aug 15
Value: 2074.56 	
Date: Aug 10
Value: 2072.66 	
Date: Aug 05
Value: 2070.67 	
Date: Jul 31
Value: 2068.66 	
Date: Jul 25
Value: 2065.88 	
Date: Jul 20
Value: 2061.85 	
Date: Jul 15
Value: 2051.88 	
Date: Jul 10
Value: 2046.13 	
Date: Jul 05
Value: 2043.29 	
Date: Jun 30
Value: 2031.55 	
Date: Jun 25
Value: 2022.79 	
Date: Jun 20
Value: 2003.5 	
Date: Jun 15
Value: 1999.75 	
Date: Jun 10
Value: 1994.33 	
Date: Jun 05
Value: 1990.27 	
Date: May 31
Value: 1984.14 	
Date: May 25
Value: 1974.28 	
Date: May 20
Value: 1964.31 	
Date: May 15
Value: 1939.32 	
Date: May 10
Value: 1931.86 	
Date: May 05
Value: 1923.99 	
Date: Apr 30
Value: 1903.58 	
Date: Apr 25
Value: 1898.42 	
Date: Apr 20
Value: 1853.9 	
Date: Apr 15
Value: 1826.85 	
Date: Apr 10
Value: 1824.02 	
Date: Apr 05
Value: 1821.26 	
Date: Mar 31
Value: 1818.42 	
Date: Mar 25
Value: 1798.91 	
Date: Mar 20
Value: 1794.49 	
Date: Mar 15
Value: 1788.08 	
Date: Mar 10
Value: 1774.75 	
Date: Mar 05
Value: 1763.93 	
Date: Feb 28
Value: 1703.67 	
Date: Feb 25
Value: 1696.73 	
Date: Feb 20
Value: 1690.69 	
Date: Feb 15
Value: 1689.41 	
Date: Feb 10
Value: 1674.76 	
Date: Feb 05
Value: 1671.65 	
Date: Jan 31
Value: 1669.59 	
Date: Jan 25
Value: 1668.88 	
Date: Jan 20
Value: 1667.06 	
Date: Jan 15
Value: 1649.63 	
Date: Jan 10
Value: 1648.91 	
Date: Jan 05
Value: 1627.83 	
Date: Dec 31
Value: 1618.6 	
Date: Dec 25
Value: 1613.81 	
Date: Dec 20
Value: 1603.03 	
Date: Dec 15
Value: 1597.1 	
Date: Dec 10
Value: 1556.91 	
Date: Dec 05
Value: 1549.87 	
Date: Nov 30
Value: 1537.28 	
Date: Nov 25
Value: 1507.22 	
Date: Nov 20
Value: 1485.12 	
Date: Nov 15
Value: 1478.27 	
Date: Nov 10
Value: 1461.08 	
Date: Nov 05
Value: 1429.34 	
Date: Oct 31
Value: 733.15 	
Date: Oct 25
Value: 717.82 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 689.61 	
Date: Oct 10
Value: 672.22 	
Date: Oct 05
Value: 657.13 	
Date: Sep 30
Value: 646.56 	
Date: Sep 25
Value: 636.63 	
Date: Sep 20
Value: 627.44 	
Date: Sep 15
Value: 619.41 	
Date: Sep 10
Value: 610.93 	
Date: Sep 05
Value: 601.53 	
Date: Aug 31
Value: 594.4 	
Date: Aug 25
Value: 585.83 	
Date: Aug 20
Value: 580 	
Date: Aug 15
Value: 575.61 	
Date: Aug 10
Value: 571.01 	
Date: Aug 05
Value: 563.86 	
Date: Jul 31
Value: 558.63 	
Date: Jul 25
Value: 550.29 	
Date: Jul 20
Value: 545.28 	
Date: Jul 15
Value: 540.35 	
Date: Jul 10
Value: 533.95 	
Date: Jul 05
Value: 527.62 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 514.32 	
Date: Jun 20
Value: 507.36 	
Date: Jun 15
Value: 498.06 	
Date: Jun 10
Value: 490.66 	
Date: Jun 05
Value: 482.3 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 458.99 	
Date: May 20
Value: 445.89 	
Date: May 15
Value: 434.83 	
Date: May 10
Value: 421.71 	
Date: May 05
Value: 408.85 	
Date: Apr 30
Value: 394.98 	
Date: Apr 25
Value: 383.63 	
Date: Apr 20
Value: 371.21 	
Date: Apr 15
Value: 356.56 	
Date: Apr 10
Value: 341.97 	
Date: Apr 05
Value: 330.02 	
Date: Mar 31
Value: 317.42 	
Date: Mar 25
Value: 301.3 	
Date: Mar 20
Value: 289.27 	
Date: Mar 15
Value: 276.89 	
Date: Mar 10
Value: 267.62 	
Date: Mar 05
Value: 255.03 	
Date: Feb 28
Value: 240.64 	
Date: Feb 25
Value: 234.72 	
Date: Feb 20
Value: 222.54 	
Date: Feb 15
Value: 213.63 	
Date: Feb 10
Value: 199.95 	
Date: Feb 05
Value: 188.52 	
Date: Jan 31
Value: 177.61 	
Date: Jan 25
Value: 164.34 	
Date: Jan 20
Value: 154.02 	
Date: Jan 15
Value: 145.87 	
Date: Jan 10
Value: 137.39 	
Date: Jan 05
Value: 126.03 	
Date: Dec 31
Value: 114.45 	
Date: Dec 25
Value: 100.62 	
Date: Dec 20
Value: 88.75 	
Date: Dec 15
Value: 75.97 	
Date: Dec 10
Value: 62.1 	
Date: Dec 05
Value: 49.14 	
Date: Nov 30
Value: 32.43

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51
	
Date: Oct 31
Value: 1401.47 	
Date: Oct 25
Value: 1399.61 	
Date: Oct 20
Value: 1398.19 	
Date: Oct 15
Value: 1396.76 	
Date: Oct 10
Value: 1394.62 	
Date: Oct 05
Value: 1391.89 	
Date: Sep 30
Value: 1384.27 	
Date: Sep 25
Value: 1380.21 	
Date: Sep 20
Value: 1377.51 	
Date: Sep 15
Value: 1368.29 	
Date: Sep 10
Value: 1361.21 	
Date: Sep 05
Value: 1355.75 	
Date: Aug 31
Value: 1352.74 	
Date: Aug 25
Value: 1348.91 	
Date: Aug 20
Value: 1339.78 	
Date: Aug 15
Value: 1308.83 	
Date: Aug 10
Value: 1306.46 	
Date: Aug 05
Value: 1304.45 	
Date: Jul 31
Value: 1302.14 	
Date: Jul 25
Value: 1299.17 	
Date: Jul 20
Value: 1296.3 	
Date: Jul 15
Value: 1293 	
Date: Jul 10
Value: 1290.33 	
Date: Jul 05
Value: 1287.62 	
Date: Jun 30
Value: 1279.4 	
Date: Jun 25
Value: 1263.96 	
Date: Jun 20
Value: 1237.93 	
Date: Jun 15
Value: 1234.31 	
Date: Jun 10
Value: 1225.13 	
Date: Jun 05
Value: 1220.39 	
Date: May 31
Value: 1211.23 	
Date: May 25
Value: 1201.91 	
Date: May 20
Value: 1191.67 	
Date: May 15
Value: 1172.84 	
Date: May 10
Value: 1166.04 	
Date: May 05
Value: 1158.13 	
Date: Apr 30
Value: 1130.87 	
Date: Apr 25
Value: 1124.99 	
Date: Apr 20
Value: 1780.76 	
Date: Apr 15
Value: 1775.46 	
Date: Apr 10
Value: 1768.12 	
Date: Apr 05
Value: 1759.76 	
Date: Mar 31
Value: 1740.82 	
Date: Mar 25
Value: 1701.63 	
Date: Mar 20
Value: 1684.99 	
Date: Mar 15
Value: 1680.05 	
Date: Mar 10
Value: 1670.73 	
Date: Mar 05
Value: 1668.54 	
Date: Feb 28
Value: 1663.01 	
Date: Feb 25
Value: 1662.45 	
Date: Feb 20
Value: 1660.72 	
Date: Feb 15
Value: 1658.45 	
Date: Feb 10
Value: 1657.14 	
Date: Feb 05
Value: 1656.08 	
Date: Jan 31
Value: 1655.06 	
Date: Jan 25
Value: 1650.71 	
Date: Jan 20
Value: 1649.93 	
Date: Jan 15
Value: 1648.15 	
Date: Jan 10
Value: 1632.35 	
Date: Jan 05
Value: 1630.1 	
Date: Dec 31
Value: 1626.39 	
Date: Dec 25
Value: 1618.86 	
Date: Dec 20
Value: 1559.89 	
Date: Dec 15
Value: 1551.76 	
Date: Dec 10
Value: 1544.93 	
Date: Dec 05
Value: 1485.63 	
Date: Nov 30
Value: 1467.71 	
Date: Nov 25
Value: 1438.19 	
Date: Nov 20
Value: 1417.99 	
Date: Nov 15
Value: 1411.97 	
Date: Nov 10
Value: 1405.82 	
Date: Nov 05
Value: 1403.57 	
Date: Oct 31
Value: 2158.58 	
Date: Oct 25
Value: 2156.73 	
Date: Oct 20
Value: 2155.31 	
Date: Oct 15
Value: 2153.87 	
Date: Oct 10
Value: 2151.74 	
Date: Oct 05
Value: 2149 	
Date: Sep 30
Value: 2141.38 	
Date: Sep 25
Value: 2137.32 	
Date: Sep 20
Value: 2134.62 	
Date: Sep 15
Value: 2125.4 	
Date: Sep 10
Value: 2118.33 	
Date: Sep 05
Value: 2112.87 	
Date: Aug 31
Value: 2109.86 	
Date: Aug 25
Value: 2106.03 	
Date: Aug 20
Value: 2096.9 	
Date: Aug 15
Value: 2065.94 	
Date: Aug 10
Value: 2063.58 	
Date: Aug 05
Value: 2061.56 	
Date: Jul 31
Value: 2059.25 	
Date: Jul 25
Value: 2056.29 	
Date: Jul 20
Value: 2053.41 	
Date: Jul 15
Value: 2050.12 	
Date: Jul 10
Value: 2047.44 	
Date: Jul 05
Value: 2044.73 	
Date: Jun 30
Value: 2036.51 	
Date: Jun 25
Value: 2021.08 	
Date: Jun 20
Value: 1995.05 	
Date: Jun 15
Value: 1991.42 	
Date: Jun 10
Value: 1982.24 	
Date: Jun 05
Value: 1977.51 	
Date: May 31
Value: 1968.34 	
Date: May 25
Value: 1959.02 	
Date: May 20
Value: 1948.79 	
Date: May 15
Value: 1929.95 	
Date: May 10
Value: 1923.16 	
Date: May 05
Value: 1915.25 	
Date: Apr 30
Value: 1887.98 	
Date: Apr 25
Value: 1882.1 	
Date: Apr 20
Value: 1849.64 	
Date: Apr 15
Value: 1828.56 	
Date: Apr 10
Value: 1824.29 	
Date: Apr 05
Value: 1820.01 	
Date: Mar 31
Value: 1815.89 	
Date: Mar 25
Value: 1806.98 	
Date: Mar 20
Value: 1802.41 	
Date: Mar 15
Value: 1798.85 	
Date: Mar 10
Value: 1771.44 	
Date: Mar 05
Value: 1760.09 	
Date: Feb 28
Value: 1741.18 	
Date: Feb 25
Value: 1734.51 	
Date: Feb 20
Value: 1729 	
Date: Feb 15
Value: 1727.99 	
Date: Feb 10
Value: 1707.74 	
Date: Feb 05
Value: 1704.12 	
Date: Jan 31
Value: 1702.48 	
Date: Jan 25
Value: 1701.57 	
Date: Jan 20
Value: 1700.04 	
Date: Jan 15
Value: 1690.66 	
Date: Jan 10
Value: 1687.63 	
Date: Jan 05
Value: 1667.83 	
Date: Dec 31
Value: 1660.62 	
Date: Dec 25
Value: 1656.49 	
Date: Dec 20
Value: 1640.02 	
Date: Dec 15
Value: 1634.33 	
Date: Dec 10
Value: 1610.06 	
Date: Dec 05
Value: 1599.51 	
Date: Nov 30
Value: 1577.78 	
Date: Nov 25
Value: 1554.46 	
Date: Nov 20
Value: 1538.9 	
Date: Nov 15
Value: 1522.11 	
Date: Nov 10
Value: 1514.46 	
Date: Nov 05
Value: 1501 	
Date: Oct 31
Value: 693.96 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 672.99 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 652.81 	
Date: Oct 05
Value: 642.91 	
Date: Sep 30
Value: 635.55 	
Date: Sep 25
Value: 629.38 	
Date: Sep 20
Value: 624.01 	
Date: Sep 15
Value: 619.71 	
Date: Sep 10
Value: 615.42 	
Date: Sep 05
Value: 611.36 	
Date: Aug 31
Value: 606.11 	
Date: Aug 25
Value: 597.08 	
Date: Aug 20
Value: 588.42 	
Date: Aug 15
Value: 581.32 	
Date: Aug 10
Value: 572.2 	
Date: Aug 05
Value: 560.11 	
Date: Jul 31
Value: 551.44 	
Date: Jul 25
Value: 540.47 	
Date: Jul 20
Value: 534.46 	
Date: Jul 15
Value: 529.46 	
Date: Jul 10
Value: 522.11 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 505.11 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 482.53 	
Date: Jun 15
Value: 468.28 	
Date: Jun 10
Value: 452.79 	
Date: Jun 05
Value: 440.89 	
Date: May 31
Value: 427.95 	
Date: May 25
Value: 413.53 	
Date: May 20
Value: 400.55 	
Date: May 15
Value: 390.56 	
Date: May 10
Value: 379.73 	
Date: May 05
Value: 367.74 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 346.84 	
Date: Apr 20
Value: 335.09 	
Date: Apr 15
Value: 320.75 	
Date: Apr 10
Value: 307.55 	
Date: Apr 05
Value: 296.04 	
Date: Mar 31
Value: 284.29 	
Date: Mar 25
Value: 268.68 	
Date: Mar 20
Value: 257.34 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 237.24 	
Date: Mar 05
Value: 225.44 	
Date: Feb 28
Value: 214.71 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 202.74 	
Date: Feb 15
Value: 196.5 	
Date: Feb 10
Value: 187.04 	
Date: Feb 05
Value: 179.89 	
Date: Jan 31
Value: 172.72 	
Date: Jan 25
Value: 162.34 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 146.84 	
Date: Jan 10
Value: 139.52 	
Date: Jan 05
Value: 131.32 	
Date: Dec 31
Value: 122.02 	
Date: Dec 25
Value: 104.15 	
Date: Dec 20
Value: 88.93 	
Date: Dec 15
Value: 72.91 	
Date: Dec 10
Value: 56.56 	
Date: Dec 05
Value: 40.39 	
Date: Nov 30
Value: 23.76 	
Date: Nov 25
Value: 12.25 	
Date: Oct 31
Value: 1401.47 	
Date: Oct 25
Value: 1399.61 	
Date: Oct 20
Value: 1398.19 	
Date: Oct 15
Value: 1396.76 	
Date: Oct 10
Value: 1394.62 	
Date: Oct 05
Value: 1391.89 	
Date: Sep 30
Value: 1384.27 	
Date: Sep 25
Value: 1380.21 	
Date: Sep 20
Value: 1377.51 	
Date: Sep 15
Value: 1368.29 	
Date: Sep 10
Value: 1361.21 	
Date: Sep 05
Value: 1355.75 	
Date: Aug 31
Value: 1352.74 	
Date: Aug 25
Value: 1348.91 	
Date: Aug 20
Value: 1339.78 	
Date: Aug 15
Value: 1308.83 	
Date: Aug 10
Value: 1306.46 	
Date: Aug 05
Value: 1304.45 	
Date: Jul 31
Value: 1302.14 	
Date: Jul 25
Value: 1299.17 	
Date: Jul 20
Value: 1296.3 	
Date: Jul 15
Value: 1293 	
Date: Jul 10
Value: 1290.33 	
Date: Jul 05
Value: 1287.62 	
Date: Jun 30
Value: 1279.4 	
Date: Jun 25
Value: 1263.96 	
Date: Jun 20
Value: 1237.93 	
Date: Jun 15
Value: 1234.31 	
Date: Jun 10
Value: 1225.13 	
Date: Jun 05
Value: 1220.39 	
Date: May 31
Value: 1211.23 	
Date: May 25
Value: 1201.91 	
Date: May 20
Value: 1191.67 	
Date: May 15
Value: 1172.84 	
Date: May 10
Value: 1166.04 	
Date: May 05
Value: 1158.13 	
Date: Apr 30
Value: 1130.87 	
Date: Apr 25
Value: 1124.99 	
Date: Apr 20
Value: 1780.76 	
Date: Apr 15
Value: 1775.46 	
Date: Apr 10
Value: 1768.12 	
Date: Apr 05
Value: 1759.76 	
Date: Mar 31
Value: 1740.82 	
Date: Mar 25
Value: 1701.63 	
Date: Mar 20
Value: 1684.99 	
Date: Mar 15
Value: 1680.05 	
Date: Mar 10
Value: 1670.73 	
Date: Mar 05
Value: 1668.54 	
Date: Feb 28
Value: 1663.01 	
Date: Feb 25
Value: 1662.45 	
Date: Feb 20
Value: 1660.72 	
Date: Feb 15
Value: 1658.45 	
Date: Feb 10
Value: 1657.14 	
Date: Feb 05
Value: 1656.08 	
Date: Jan 31
Value: 1655.06 	
Date: Jan 25
Value: 1650.71 	
Date: Jan 20
Value: 1649.93 	
Date: Jan 15
Value: 1648.15 	
Date: Jan 10
Value: 1632.35 	
Date: Jan 05
Value: 1630.1 	
Date: Dec 31
Value: 1626.39 	
Date: Dec 25
Value: 1618.86 	
Date: Dec 20
Value: 1559.89 	
Date: Dec 15
Value: 1551.76 	
Date: Dec 10
Value: 1544.93 	
Date: Dec 05
Value: 1485.63 	
Date: Nov 30
Value: 1467.71 	
Date: Nov 25
Value: 1438.19 	
Date: Nov 20
Value: 1417.99 	
Date: Nov 15
Value: 1411.97 	
Date: Nov 10
Value: 1405.82 	
Date: Nov 05
Value: 1403.57 	
Date: Oct 31
Value: 2158.58 	
Date: Oct 25
Value: 2156.73 	
Date: Oct 20
Value: 2155.31 	
Date: Oct 15
Value: 2153.87 	
Date: Oct 10
Value: 2151.74 	
Date: Oct 05
Value: 2149 	
Date: Sep 30
Value: 2141.38 	
Date: Sep 25
Value: 2137.32 	
Date: Sep 20
Value: 2134.62 	
Date: Sep 15
Value: 2125.4 	
Date: Sep 10
Value: 2118.33 	
Date: Sep 05
Value: 2112.87 	
Date: Aug 31
Value: 2109.86 	
Date: Aug 25
Value: 2106.03 	
Date: Aug 20
Value: 2096.9 	
Date: Aug 15
Value: 2065.94 	
Date: Aug 10
Value: 2063.58 	
Date: Aug 05
Value: 2061.56 	
Date: Jul 31
Value: 2059.25 	
Date: Jul 25
Value: 2056.29 	
Date: Jul 20
Value: 2053.41 	
Date: Jul 15
Value: 2050.12 	
Date: Jul 10
Value: 2047.44 	
Date: Jul 05
Value: 2044.73 	
Date: Jun 30
Value: 2036.51 	
Date: Jun 25
Value: 2021.08 	
Date: Jun 20
Value: 1995.05 	
Date: Jun 15
Value: 1991.42 	
Date: Jun 10
Value: 1982.24 	
Date: Jun 05
Value: 1977.51 	
Date: May 31
Value: 1968.34 	
Date: May 25
Value: 1959.02 	
Date: May 20
Value: 1948.79 	
Date: May 15
Value: 1929.95 	
Date: May 10
Value: 1923.16 	
Date: May 05
Value: 1915.25 	
Date: Apr 30
Value: 1887.98 	
Date: Apr 25
Value: 1882.1 	
Date: Apr 20
Value: 1849.64 	
Date: Apr 15
Value: 1828.56 	
Date: Apr 10
Value: 1824.29 	
Date: Apr 05
Value: 1820.01 	
Date: Mar 31
Value: 1815.89 	
Date: Mar 25
Value: 1806.98 	
Date: Mar 20
Value: 1802.41 	
Date: Mar 15
Value: 1798.85 	
Date: Mar 10
Value: 1771.44 	
Date: Mar 05
Value: 1760.09 	
Date: Feb 28
Value: 1741.18 	
Date: Feb 25
Value: 1734.51 	
Date: Feb 20
Value: 1729 	
Date: Feb 15
Value: 1727.99 	
Date: Feb 10
Value: 1707.74 	
Date: Feb 05
Value: 1704.12 	
Date: Jan 31
Value: 1702.48 	
Date: Jan 25
Value: 1701.57 	
Date: Jan 20
Value: 1700.04 	
Date: Jan 15
Value: 1690.66 	
Date: Jan 10
Value: 1687.63 	
Date: Jan 05
Value: 1667.83 	
Date: Dec 31
Value: 1660.62 	
Date: Dec 25
Value: 1656.49 	
Date: Dec 20
Value: 1640.02 	
Date: Dec 15
Value: 1634.33 	
Date: Dec 10
Value: 1610.06 	
Date: Dec 05
Value: 1599.51 	
Date: Nov 30
Value: 1577.78 	
Date: Nov 25
Value: 1554.46 	
Date: Nov 20
Value: 1538.9 	
Date: Nov 15
Value: 1522.11 	
Date: Nov 10
Value: 1514.46 	
Date: Nov 05
Value: 1501 	
Date: Oct 31
Value: 693.96 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 672.99 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 652.81 	
Date: Oct 05
Value: 642.91 	
Date: Sep 30
Value: 635.55 	
Date: Sep 25
Value: 629.38 	
Date: Sep 20
Value: 624.01 	
Date: Sep 15
Value: 619.71 	
Date: Sep 10
Value: 615.42 	
Date: Sep 05
Value: 611.36 	
Date: Aug 31
Value: 606.11 	
Date: Aug 25
Value: 597.08 	
Date: Aug 20
Value: 588.42 	
Date: Aug 15
Value: 581.32 	
Date: Aug 10
Value: 572.2 	
Date: Aug 05
Value: 560.11 	
Date: Jul 31
Value: 551.44 	
Date: Jul 25
Value: 540.47 	
Date: Jul 20
Value: 534.46 	
Date: Jul 15
Value: 529.46 	
Date: Jul 10
Value: 522.11 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 505.11 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 482.53 	
Date: Jun 15
Value: 468.28 	
Date: Jun 10
Value: 452.79 	
Date: Jun 05
Value: 440.89 	
Date: May 31
Value: 427.95 	
Date: May 25
Value: 413.53 	
Date: May 20
Value: 400.55 	
Date: May 15
Value: 390.56 	
Date: May 10
Value: 379.73 	
Date: May 05
Value: 367.74 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 346.84 	
Date: Apr 20
Value: 335.09 	
Date: Apr 15
Value: 320.75 	
Date: Apr 10
Value: 307.55 	
Date: Apr 05
Value: 296.04 	
Date: Mar 31
Value: 284.29 	
Date: Mar 25
Value: 268.68 	
Date: Mar 20
Value: 257.34 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 237.24 	
Date: Mar 05
Value: 225.44 	
Date: Feb 28
Value: 214.71 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 202.74 	
Date: Feb 15
Value: 196.5 	
Date: Feb 10
Value: 187.04 	
Date: Feb 05
Value: 179.89 	
Date: Jan 31
Value: 172.72 	
Date: Jan 25
Value: 162.34 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 146.84 	
Date: Jan 10
Value: 139.52 	
Date: Jan 05
Value: 131.32 	
Date: Dec 31
Value: 122.02 	
Date: Dec 25
Value: 104.15 	
Date: Dec 20
Value: 88.93 	
Date: Dec 15
Value: 72.91 	
Date: Dec 10
Value: 56.56 	
Date: Dec 05
Value: 40.39 	
Date: Nov 30
Value: 23.76

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85
	
Date: Oct 31
Value: 1050.78 	
Date: Oct 25
Value: 1049.26 	
Date: Oct 20
Value: 1048.08 	
Date: Oct 15
Value: 1046.91 	
Date: Oct 10
Value: 1044.42 	
Date: Oct 05
Value: 1041.07 	
Date: Sep 30
Value: 1020.79 	
Date: Sep 25
Value: 1015.3 	
Date: Sep 20
Value: 1012.01 	
Date: Sep 15
Value: 1000.76 	
Date: Sep 10
Value: 988.45 	
Date: Sep 05
Value: 976.49 	
Date: Aug 31
Value: 973.87 	
Date: Aug 25
Value: 968.99 	
Date: Aug 20
Value: 965.22 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 941.98 	
Date: Aug 05
Value: 940.42 	
Date: Jul 31
Value: 938.25 	
Date: Jul 25
Value: 936.2 	
Date: Jul 20
Value: 931.93 	
Date: Jul 15
Value: 927.28 	
Date: Jul 10
Value: 925.52 	
Date: Jul 05
Value: 923.72 	
Date: Jun 30
Value: 919.9 	
Date: Jun 25
Value: 899.54 	
Date: Jun 20
Value: 874.07 	
Date: Jun 15
Value: 871.98 	
Date: Jun 10
Value: 863.31 	
Date: Jun 05
Value: 859 	
Date: May 31
Value: 856.62 	
Date: May 25
Value: 850.5 	
Date: May 20
Value: 841.6 	
Date: May 15
Value: 822.28 	
Date: May 10
Value: 814.34 	
Date: May 05
Value: 800.74 	
Date: Apr 30
Value: 784.57 	
Date: Apr 25
Value: 780.54 	
Date: Apr 20
Value: 1283.15 	
Date: Apr 15
Value: 1279.89 	
Date: Apr 10
Value: 1275.86 	
Date: Apr 05
Value: 1273.09 	
Date: Mar 31
Value: 1267.14 	
Date: Mar 25
Value: 1236.82 	
Date: Mar 20
Value: 1224.34 	
Date: Mar 15
Value: 1221.61 	
Date: Mar 10
Value: 1216.09 	
Date: Mar 05
Value: 1214.66 	
Date: Feb 28
Value: 1211.21 	
Date: Feb 25
Value: 1210.51 	
Date: Feb 20
Value: 1209.72 	
Date: Feb 15
Value: 1208.45 	
Date: Feb 10
Value: 1207.69 	
Date: Feb 05
Value: 1207.05 	
Date: Jan 31
Value: 1206.5 	
Date: Jan 25
Value: 1203.82 	
Date: Jan 20
Value: 1203.27 	
Date: Jan 15
Value: 1202.17 	
Date: Jan 10
Value: 1195.17 	
Date: Jan 05
Value: 1193.38 	
Date: Dec 31
Value: 1190.42 	
Date: Dec 25
Value: 1185.1 	
Date: Dec 20
Value: 1153.57 	
Date: Dec 15
Value: 1148.62 	
Date: Dec 10
Value: 1143.26 	
Date: Dec 05
Value: 1113.89 	
Date: Nov 30
Value: 1099 	
Date: Nov 25
Value: 1084.37 	
Date: Nov 20
Value: 1066.99 	
Date: Nov 15
Value: 1056.36 	
Date: Nov 10
Value: 1052.8 	
Date: Nov 05
Value: 1051.74 	
Date: Oct 31
Value: 1570.22 	
Date: Oct 25
Value: 1568.7 	
Date: Oct 20
Value: 1567.52 	
Date: Oct 15
Value: 1566.35 	
Date: Oct 10
Value: 1563.86 	
Date: Oct 05
Value: 1560.51 	
Date: Sep 30
Value: 1540.22 	
Date: Sep 25
Value: 1534.74 	
Date: Sep 20
Value: 1531.45 	
Date: Sep 15
Value: 1520.2 	
Date: Sep 10
Value: 1507.89 	
Date: Sep 05
Value: 1495.93 	
Date: Aug 31
Value: 1493.31 	
Date: Aug 25
Value: 1488.43 	
Date: Aug 20
Value: 1484.66 	
Date: Aug 15
Value: 1463.36 	
Date: Aug 10
Value: 1461.42 	
Date: Aug 05
Value: 1459.86 	
Date: Jul 31
Value: 1457.68 	
Date: Jul 25
Value: 1455.64 	
Date: Jul 20
Value: 1451.37 	
Date: Jul 15
Value: 1446.72 	
Date: Jul 10
Value: 1444.96 	
Date: Jul 05
Value: 1443.16 	
Date: Jun 30
Value: 1439.34 	
Date: Jun 25
Value: 1418.98 	
Date: Jun 20
Value: 1393.51 	
Date: Jun 15
Value: 1391.42 	
Date: Jun 10
Value: 1382.75 	
Date: Jun 05
Value: 1378.44 	
Date: May 31
Value: 1376.06 	
Date: May 25
Value: 1369.94 	
Date: May 20
Value: 1361.04 	
Date: May 15
Value: 1341.72 	
Date: May 10
Value: 1333.78 	
Date: May 05
Value: 1320.17 	
Date: Apr 30
Value: 1304.01 	
Date: Apr 25
Value: 1299.98 	
Date: Apr 20
Value: 1277.95 	
Date: Apr 15
Value: 1261.73 	
Date: Apr 10
Value: 1259.9 	
Date: Apr 05
Value: 1258.11 	
Date: Mar 31
Value: 1253.61 	
Date: Mar 25
Value: 1245.48 	
Date: Mar 20
Value: 1240.49 	
Date: Mar 15
Value: 1237.83 	
Date: Mar 10
Value: 1224.53 	
Date: Mar 05
Value: 1216.28 	
Date: Feb 28
Value: 1201.05 	
Date: Feb 25
Value: 1196.89 	
Date: Feb 20
Value: 1192.99 	
Date: Feb 15
Value: 1192.3 	
Date: Feb 10
Value: 1182.56 	
Date: Feb 05
Value: 1177.36 	
Date: Jan 31
Value: 1176.1 	
Date: Jan 25
Value: 1175.45 	
Date: Jan 20
Value: 1174.68 	
Date: Jan 15
Value: 1168.76 	
Date: Jan 10
Value: 1167.19 	
Date: Jan 05
Value: 1159.45 	
Date: Dec 31
Value: 1154.88 	
Date: Dec 25
Value: 1153.84 	
Date: Dec 20
Value: 1144.09 	
Date: Dec 15
Value: 1142.65 	
Date: Dec 10
Value: 1119.2 	
Date: Dec 05
Value: 1114.5 	
Date: Nov 30
Value: 1105.03 	
Date: Nov 25
Value: 1078.78 	
Date: Nov 20
Value: 1063.02 	
Date: Nov 15
Value: 1052.66 	
Date: Nov 10
Value: 1050.02 	
Date: Nov 05
Value: 1035.93 	
Date: Oct 31
Value: 503.04 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 486.31 	
Date: Oct 15
Value: 479.6 	
Date: Oct 10
Value: 469.52 	
Date: Oct 05
Value: 460.34 	
Date: Sep 30
Value: 453.42 	
Date: Sep 25
Value: 446.8 	
Date: Sep 20
Value: 440.72 	
Date: Sep 15
Value: 434.78 	
Date: Sep 10
Value: 428.72 	
Date: Sep 05
Value: 423.05 	
Date: Aug 31
Value: 416.53 	
Date: Aug 25
Value: 407.84 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 396 	
Date: Aug 10
Value: 390 	
Date: Aug 05
Value: 380.83 	
Date: Jul 31
Value: 374.22 	
Date: Jul 25
Value: 366.4 	
Date: Jul 20
Value: 361.73 	
Date: Jul 15
Value: 357.66 	
Date: Jul 10
Value: 352.05 	
Date: Jul 05
Value: 346.76 	
Date: Jun 30
Value: 340.32 	
Date: Jun 25
Value: 334.25 	
Date: Jun 20
Value: 326.65 	
Date: Jun 15
Value: 316.24 	
Date: Jun 10
Value: 306.42 	
Date: Jun 05
Value: 298.11 	
Date: May 31
Value: 287.87 	
Date: May 25
Value: 277.33 	
Date: May 20
Value: 266.72 	
Date: May 15
Value: 258.06 	
Date: May 10
Value: 247.22 	
Date: May 05
Value: 237.35 	
Date: Apr 30
Value: 227.85 	
Date: Apr 25
Value: 220.66 	
Date: Apr 20
Value: 212.43 	
Date: Apr 15
Value: 202.63 	
Date: Apr 10
Value: 193.39 	
Date: Apr 05
Value: 184.54 	
Date: Mar 31
Value: 176.27 	
Date: Mar 25
Value: 166.3 	
Date: Mar 20
Value: 159.36 	
Date: Mar 15
Value: 152.61 	
Date: Mar 10
Value: 147.01 	
Date: Mar 05
Value: 139.73 	
Date: Feb 28
Value: 132.39 	
Date: Feb 25
Value: 129.21 	
Date: Feb 20
Value: 122.34 	
Date: Feb 15
Value: 117.54 	
Date: Feb 10
Value: 110.58 	
Date: Feb 05
Value: 104.52 	
Date: Jan 31
Value: 99.62 	
Date: Jan 25
Value: 92.75 	
Date: Jan 20
Value: 87.27 	
Date: Jan 15
Value: 83.69 	
Date: Jan 10
Value: 80.64 	
Date: Jan 05
Value: 75.73 	
Date: Dec 31
Value: 70.55 	
Date: Dec 25
Value: 61.98 	
Date: Dec 20
Value: 54.09 	
Date: Dec 15
Value: 46.26 	
Date: Dec 10
Value: 38.4 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 18.75 	
Date: Nov 25
Value: 10.9 	
Date: Oct 31
Value: 1050.78 	
Date: Oct 25
Value: 1049.26 	
Date: Oct 20
Value: 1048.08 	
Date: Oct 15
Value: 1046.91 	
Date: Oct 10
Value: 1044.42 	
Date: Oct 05
Value: 1041.07 	
Date: Sep 30
Value: 1020.79 	
Date: Sep 25
Value: 1015.3 	
Date: Sep 20
Value: 1012.01 	
Date: Sep 15
Value: 1000.76 	
Date: Sep 10
Value: 988.45 	
Date: Sep 05
Value: 976.49 	
Date: Aug 31
Value: 973.87 	
Date: Aug 25
Value: 968.99 	
Date: Aug 20
Value: 965.22 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 941.98 	
Date: Aug 05
Value: 940.42 	
Date: Jul 31
Value: 938.25 	
Date: Jul 25
Value: 936.2 	
Date: Jul 20
Value: 931.93 	
Date: Jul 15
Value: 927.28 	
Date: Jul 10
Value: 925.52 	
Date: Jul 05
Value: 923.72 	
Date: Jun 30
Value: 919.9 	
Date: Jun 25
Value: 899.54 	
Date: Jun 20
Value: 874.07 	
Date: Jun 15
Value: 871.98 	
Date: Jun 10
Value: 863.31 	
Date: Jun 05
Value: 859 	
Date: May 31
Value: 856.62 	
Date: May 25
Value: 850.5 	
Date: May 20
Value: 841.6 	
Date: May 15
Value: 822.28 	
Date: May 10
Value: 814.34 	
Date: May 05
Value: 800.74 	
Date: Apr 30
Value: 784.57 	
Date: Apr 25
Value: 780.54 	
Date: Apr 20
Value: 1283.15 	
Date: Apr 15
Value: 1279.89 	
Date: Apr 10
Value: 1275.86 	
Date: Apr 05
Value: 1273.09 	
Date: Mar 31
Value: 1267.14 	
Date: Mar 25
Value: 1236.82 	
Date: Mar 20
Value: 1224.34 	
Date: Mar 15
Value: 1221.61 	
Date: Mar 10
Value: 1216.09 	
Date: Mar 05
Value: 1214.66 	
Date: Feb 28
Value: 1211.21 	
Date: Feb 25
Value: 1210.51 	
Date: Feb 20
Value: 1209.72 	
Date: Feb 15
Value: 1208.45 	
Date: Feb 10
Value: 1207.69 	
Date: Feb 05
Value: 1207.05 	
Date: Jan 31
Value: 1206.5 	
Date: Jan 25
Value: 1203.82 	
Date: Jan 20
Value: 1203.27 	
Date: Jan 15
Value: 1202.17 	
Date: Jan 10
Value: 1195.17 	
Date: Jan 05
Value: 1193.38 	
Date: Dec 31
Value: 1190.42 	
Date: Dec 25
Value: 1185.1 	
Date: Dec 20
Value: 1153.57 	
Date: Dec 15
Value: 1148.62 	
Date: Dec 10
Value: 1143.26 	
Date: Dec 05
Value: 1113.89 	
Date: Nov 30
Value: 1099 	
Date: Nov 25
Value: 1084.37 	
Date: Nov 20
Value: 1066.99 	
Date: Nov 15
Value: 1056.36 	
Date: Nov 10
Value: 1052.8 	
Date: Nov 05
Value: 1051.74 	
Date: Oct 31
Value: 1570.22 	
Date: Oct 25
Value: 1568.7 	
Date: Oct 20
Value: 1567.52 	
Date: Oct 15
Value: 1566.35 	
Date: Oct 10
Value: 1563.86 	
Date: Oct 05
Value: 1560.51 	
Date: Sep 30
Value: 1540.22 	
Date: Sep 25
Value: 1534.74 	
Date: Sep 20
Value: 1531.45 	
Date: Sep 15
Value: 1520.2 	
Date: Sep 10
Value: 1507.89 	
Date: Sep 05
Value: 1495.93 	
Date: Aug 31
Value: 1493.31 	
Date: Aug 25
Value: 1488.43 	
Date: Aug 20
Value: 1484.66 	
Date: Aug 15
Value: 1463.36 	
Date: Aug 10
Value: 1461.42 	
Date: Aug 05
Value: 1459.86 	
Date: Jul 31
Value: 1457.68 	
Date: Jul 25
Value: 1455.64 	
Date: Jul 20
Value: 1451.37 	
Date: Jul 15
Value: 1446.72 	
Date: Jul 10
Value: 1444.96 	
Date: Jul 05
Value: 1443.16 	
Date: Jun 30
Value: 1439.34 	
Date: Jun 25
Value: 1418.98 	
Date: Jun 20
Value: 1393.51 	
Date: Jun 15
Value: 1391.42 	
Date: Jun 10
Value: 1382.75 	
Date: Jun 05
Value: 1378.44 	
Date: May 31
Value: 1376.06 	
Date: May 25
Value: 1369.94 	
Date: May 20
Value: 1361.04 	
Date: May 15
Value: 1341.72 	
Date: May 10
Value: 1333.78 	
Date: May 05
Value: 1320.17 	
Date: Apr 30
Value: 1304.01 	
Date: Apr 25
Value: 1299.98 	
Date: Apr 20
Value: 1277.95 	
Date: Apr 15
Value: 1261.73 	
Date: Apr 10
Value: 1259.9 	
Date: Apr 05
Value: 1258.11 	
Date: Mar 31
Value: 1253.61 	
Date: Mar 25
Value: 1245.48 	
Date: Mar 20
Value: 1240.49 	
Date: Mar 15
Value: 1237.83 	
Date: Mar 10
Value: 1224.53 	
Date: Mar 05
Value: 1216.28 	
Date: Feb 28
Value: 1201.05 	
Date: Feb 25
Value: 1196.89 	
Date: Feb 20
Value: 1192.99 	
Date: Feb 15
Value: 1192.3 	
Date: Feb 10
Value: 1182.56 	
Date: Feb 05
Value: 1177.36 	
Date: Jan 31
Value: 1176.1 	
Date: Jan 25
Value: 1175.45 	
Date: Jan 20
Value: 1174.68 	
Date: Jan 15
Value: 1168.76 	
Date: Jan 10
Value: 1167.19 	
Date: Jan 05
Value: 1159.45 	
Date: Dec 31
Value: 1154.88 	
Date: Dec 25
Value: 1153.84 	
Date: Dec 20
Value: 1144.09 	
Date: Dec 15
Value: 1142.65 	
Date: Dec 10
Value: 1119.2 	
Date: Dec 05
Value: 1114.5 	
Date: Nov 30
Value: 1105.03 	
Date: Nov 25
Value: 1078.78 	
Date: Nov 20
Value: 1063.02 	
Date: Nov 15
Value: 1052.66 	
Date: Nov 10
Value: 1050.02 	
Date: Nov 05
Value: 1035.93 	
Date: Oct 31
Value: 503.04 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 486.31 	
Date: Oct 15
Value: 479.6 	
Date: Oct 10
Value: 469.52 	
Date: Oct 05
Value: 460.34 	
Date: Sep 30
Value: 453.42 	
Date: Sep 25
Value: 446.8 	
Date: Sep 20
Value: 440.72 	
Date: Sep 15
Value: 434.78 	
Date: Sep 10
Value: 428.72 	
Date: Sep 05
Value: 423.05 	
Date: Aug 31
Value: 416.53 	
Date: Aug 25
Value: 407.84 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 396 	
Date: Aug 10
Value: 390 	
Date: Aug 05
Value: 380.83 	
Date: Jul 31
Value: 374.22 	
Date: Jul 25
Value: 366.4 	
Date: Jul 20
Value: 361.73 	
Date: Jul 15
Value: 357.66 	
Date: Jul 10
Value: 352.05 	
Date: Jul 05
Value: 346.76 	
Date: Jun 30
Value: 340.32 	
Date: Jun 25
Value: 334.25 	
Date: Jun 20
Value: 326.65 	
Date: Jun 15
Value: 316.24 	
Date: Jun 10
Value: 306.42 	
Date: Jun 05
Value: 298.11 	
Date: May 31
Value: 287.87 	
Date: May 25
Value: 277.33 	
Date: May 20
Value: 266.72 	
Date: May 15
Value: 258.06 	
Date: May 10
Value: 247.22 	
Date: May 05
Value: 237.35 	
Date: Apr 30
Value: 227.85 	
Date: Apr 25
Value: 220.66 	
Date: Apr 20
Value: 212.43 	
Date: Apr 15
Value: 202.63 	
Date: Apr 10
Value: 193.39 	
Date: Apr 05
Value: 184.54 	
Date: Mar 31
Value: 176.27 	
Date: Mar 25
Value: 166.3 	
Date: Mar 20
Value: 159.36 	
Date: Mar 15
Value: 152.61 	
Date: Mar 10
Value: 147.01 	
Date: Mar 05
Value: 139.73 	
Date: Feb 28
Value: 132.39 	
Date: Feb 25
Value: 129.21 	
Date: Feb 20
Value: 122.34 	
Date: Feb 15
Value: 117.54 	
Date: Feb 10
Value: 110.58 	
Date: Feb 05
Value: 104.52 	
Date: Jan 31
Value: 99.62 	
Date: Jan 25
Value: 92.75 	
Date: Jan 20
Value: 87.27 	
Date: Jan 15
Value: 83.69 	
Date: Jan 10
Value: 80.64 	
Date: Jan 05
Value: 75.73 	
Date: Dec 31
Value: 70.55 	
Date: Dec 25
Value: 61.98 	
Date: Dec 20
Value: 54.09 	
Date: Dec 15
Value: 46.26 	
Date: Dec 10
Value: 38.4 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 18.75

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31
	
Date: Oct 31
Value: 1457.41 	
Date: Oct 25
Value: 1455.25 	
Date: Oct 20
Value: 1453.71 	
Date: Oct 15
Value: 1452.14 	
Date: Oct 10
Value: 1450.54 	
Date: Oct 05
Value: 1443.6 	
Date: Sep 30
Value: 1411.28 	
Date: Sep 25
Value: 1405.94 	
Date: Sep 20
Value: 1403.39 	
Date: Sep 15
Value: 1393.21 	
Date: Sep 10
Value: 1383.87 	
Date: Sep 05
Value: 1368.46 	
Date: Aug 31
Value: 1366.17 	
Date: Aug 25
Value: 1358.73 	
Date: Aug 20
Value: 1350.76 	
Date: Aug 15
Value: 1335.64 	
Date: Aug 10
Value: 1333.17 	
Date: Aug 05
Value: 1330.5 	
Date: Jul 31
Value: 1327.31 	
Date: Jul 25
Value: 1324.37 	
Date: Jul 20
Value: 1318.37 	
Date: Jul 15
Value: 1310.52 	
Date: Jul 10
Value: 1306.09 	
Date: Jul 05
Value: 1303.17 	
Date: Jun 30
Value: 1290.17 	
Date: Jun 25
Value: 1283.02 	
Date: Jun 20
Value: 1256.08 	
Date: Jun 15
Value: 1253.26 	
Date: Jun 10
Value: 1247.63 	
Date: Jun 05
Value: 1244.73 	
Date: May 31
Value: 1240.56 	
Date: May 25
Value: 1231.56 	
Date: May 20
Value: 1222.75 	
Date: May 15
Value: 1194.1 	
Date: May 10
Value: 1185.17 	
Date: May 05
Value: 1175.96 	
Date: Apr 30
Value: 1154.72 	
Date: Apr 25
Value: 1148.35 	
Date: Apr 20
Value: 1777.84 	
Date: Apr 15
Value: 1771.6 	
Date: Apr 10
Value: 1764.27 	
Date: Apr 05
Value: 1753.04 	
Date: Mar 31
Value: 1745.83 	
Date: Mar 25
Value: 1719.67 	
Date: Mar 20
Value: 1687.17 	
Date: Mar 15
Value: 1680.02 	
Date: Mar 10
Value: 1671.9 	
Date: Mar 05
Value: 1669.78 	
Date: Feb 28
Value: 1666.79 	
Date: Feb 25
Value: 1666.09 	
Date: Feb 20
Value: 1665.49 	
Date: Feb 15
Value: 1664.71 	
Date: Feb 10
Value: 1664.19 	
Date: Feb 05
Value: 1663.65 	
Date: Jan 31
Value: 1663 	
Date: Jan 25
Value: 1653.76 	
Date: Jan 20
Value: 1652.56 	
Date: Jan 15
Value: 1650.46 	
Date: Jan 10
Value: 1634.49 	
Date: Jan 05
Value: 1630.64 	
Date: Dec 31
Value: 1623.87 	
Date: Dec 25
Value: 1620.16 	
Date: Dec 20
Value: 1579.8 	
Date: Dec 15
Value: 1570.42 	
Date: Dec 10
Value: 1563.96 	
Date: Dec 05
Value: 1539.88 	
Date: Nov 30
Value: 1516.58 	
Date: Nov 25
Value: 1493.28 	
Date: Nov 20
Value: 1476.58 	
Date: Nov 15
Value: 1466.37 	
Date: Nov 10
Value: 1459.47 	
Date: Nov 05
Value: 1458.41 	
Date: Oct 31
Value: 2084.61 	
Date: Oct 25
Value: 2082.45 	
Date: Oct 20
Value: 2080.91 	
Date: Oct 15
Value: 2079.34 	
Date: Oct 10
Value: 2077.73 	
Date: Oct 05
Value: 2070.79 	
Date: Sep 30
Value: 2038.48 	
Date: Sep 25
Value: 2033.14 	
Date: Sep 20
Value: 2030.58 	
Date: Sep 15
Value: 2020.4 	
Date: Sep 10
Value: 2011.06 	
Date: Sep 05
Value: 1995.65 	
Date: Aug 31
Value: 1993.36 	
Date: Aug 25
Value: 1985.92 	
Date: Aug 20
Value: 1977.96 	
Date: Aug 15
Value: 1962.83 	
Date: Aug 10
Value: 1960.37 	
Date: Aug 05
Value: 1957.69 	
Date: Jul 31
Value: 1954.5 	
Date: Jul 25
Value: 1951.57 	
Date: Jul 20
Value: 1945.56 	
Date: Jul 15
Value: 1937.72 	
Date: Jul 10
Value: 1933.29 	
Date: Jul 05
Value: 1930.36 	
Date: Jun 30
Value: 1917.36 	
Date: Jun 25
Value: 1910.22 	
Date: Jun 20
Value: 1883.27 	
Date: Jun 15
Value: 1880.46 	
Date: Jun 10
Value: 1874.82 	
Date: Jun 05
Value: 1871.92 	
Date: May 31
Value: 1867.75 	
Date: May 25
Value: 1858.75 	
Date: May 20
Value: 1849.94 	
Date: May 15
Value: 1821.29 	
Date: May 10
Value: 1812.36 	
Date: May 05
Value: 1803.16 	
Date: Apr 30
Value: 1781.91 	
Date: Apr 25
Value: 1775.54 	
Date: Apr 20
Value: 1732.3 	
Date: Apr 15
Value: 1705.88 	
Date: Apr 10
Value: 1702.23 	
Date: Apr 05
Value: 1699.02 	
Date: Mar 31
Value: 1693.39 	
Date: Mar 25
Value: 1673.42 	
Date: Mar 20
Value: 1668.64 	
Date: Mar 15
Value: 1659.03 	
Date: Mar 10
Value: 1645.04 	
Date: Mar 05
Value: 1636.19 	
Date: Feb 28
Value: 1595.63 	
Date: Feb 25
Value: 1590.65 	
Date: Feb 20
Value: 1586.31 	
Date: Feb 15
Value: 1585.73 	
Date: Feb 10
Value: 1578.01 	
Date: Feb 05
Value: 1574.69 	
Date: Jan 31
Value: 1573.15 	
Date: Jan 25
Value: 1572.32 	
Date: Jan 20
Value: 1569.06 	
Date: Jan 15
Value: 1553.78 	
Date: Jan 10
Value: 1550.72 	
Date: Jan 05
Value: 1535.35 	
Date: Dec 31
Value: 1527.24 	
Date: Dec 25
Value: 1524.07 	
Date: Dec 20
Value: 1514.91 	
Date: Dec 15
Value: 1512.71 	
Date: Dec 10
Value: 1474.44 	
Date: Dec 05
Value: 1467.5 	
Date: Nov 30
Value: 1455.06 	
Date: Nov 25
Value: 1406.52 	
Date: Nov 20
Value: 1382.82 	
Date: Nov 15
Value: 1374 	
Date: Nov 10
Value: 1362.32 	
Date: Nov 05
Value: 1334.23 	
Date: Oct 31
Value: 681.81 	
Date: Oct 25
Value: 668.66 	
Date: Oct 20
Value: 656.06 	
Date: Oct 15
Value: 645.65 	
Date: Oct 10
Value: 630.46 	
Date: Oct 05
Value: 618.6 	
Date: Sep 30
Value: 609.82 	
Date: Sep 25
Value: 602.56 	
Date: Sep 20
Value: 596.97 	
Date: Sep 15
Value: 591.46 	
Date: Sep 10
Value: 586.33 	
Date: Sep 05
Value: 580.31 	
Date: Aug 31
Value: 574.44 	
Date: Aug 25
Value: 565.11 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.67 	
Date: Aug 10
Value: 545.22 	
Date: Aug 05
Value: 534.6 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 518.19 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.28 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.28 	
Date: Jun 30
Value: 486.45 	
Date: Jun 25
Value: 479.86 	
Date: Jun 20
Value: 472.11 	
Date: Jun 15
Value: 461.86 	
Date: Jun 10
Value: 453.68 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 434 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 406.1 	
Date: May 15
Value: 393.69 	
Date: May 10
Value: 379.02 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 351.52 	
Date: Apr 25
Value: 339.84 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 312.94 	
Date: Apr 10
Value: 298.82 	
Date: Apr 05
Value: 286.17 	
Date: Mar 31
Value: 273.68 	
Date: Mar 25
Value: 258.11 	
Date: Mar 20
Value: 246.84 	
Date: Mar 15
Value: 235.79 	
Date: Mar 10
Value: 227.38 	
Date: Mar 05
Value: 215.62 	
Date: Feb 28
Value: 203.19 	
Date: Feb 25
Value: 199.06 	
Date: Feb 20
Value: 191.02 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 177.83 	
Date: Feb 05
Value: 170.8 	
Date: Jan 31
Value: 163.2 	
Date: Jan 25
Value: 151.23 	
Date: Jan 20
Value: 140.46 	
Date: Jan 15
Value: 132.75 	
Date: Jan 10
Value: 125.33 	
Date: Jan 05
Value: 114.94 	
Date: Dec 31
Value: 104.63 	
Date: Dec 25
Value: 91.42 	
Date: Dec 20
Value: 79.32 	
Date: Dec 15
Value: 66.77 	
Date: Dec 10
Value: 55.18 	
Date: Dec 05
Value: 43.52 	
Date: Nov 30
Value: 27.05 	
Date: Nov 25
Value: 13.74 	
Date: Oct 31
Value: 1457.41 	
Date: Oct 25
Value: 1455.25 	
Date: Oct 20
Value: 1453.71 	
Date: Oct 15
Value: 1452.14 	
Date: Oct 10
Value: 1450.54 	
Date: Oct 05
Value: 1443.6 	
Date: Sep 30
Value: 1411.28 	
Date: Sep 25
Value: 1405.94 	
Date: Sep 20
Value: 1403.39 	
Date: Sep 15
Value: 1393.21 	
Date: Sep 10
Value: 1383.87 	
Date: Sep 05
Value: 1368.46 	
Date: Aug 31
Value: 1366.17 	
Date: Aug 25
Value: 1358.73 	
Date: Aug 20
Value: 1350.76 	
Date: Aug 15
Value: 1335.64 	
Date: Aug 10
Value: 1333.17 	
Date: Aug 05
Value: 1330.5 	
Date: Jul 31
Value: 1327.31 	
Date: Jul 25
Value: 1324.37 	
Date: Jul 20
Value: 1318.37 	
Date: Jul 15
Value: 1310.52 	
Date: Jul 10
Value: 1306.09 	
Date: Jul 05
Value: 1303.17 	
Date: Jun 30
Value: 1290.17 	
Date: Jun 25
Value: 1283.02 	
Date: Jun 20
Value: 1256.08 	
Date: Jun 15
Value: 1253.26 	
Date: Jun 10
Value: 1247.63 	
Date: Jun 05
Value: 1244.73 	
Date: May 31
Value: 1240.56 	
Date: May 25
Value: 1231.56 	
Date: May 20
Value: 1222.75 	
Date: May 15
Value: 1194.1 	
Date: May 10
Value: 1185.17 	
Date: May 05
Value: 1175.96 	
Date: Apr 30
Value: 1154.72 	
Date: Apr 25
Value: 1148.35 	
Date: Apr 20
Value: 1777.84 	
Date: Apr 15
Value: 1771.6 	
Date: Apr 10
Value: 1764.27 	
Date: Apr 05
Value: 1753.04 	
Date: Mar 31
Value: 1745.83 	
Date: Mar 25
Value: 1719.67 	
Date: Mar 20
Value: 1687.17 	
Date: Mar 15
Value: 1680.02 	
Date: Mar 10
Value: 1671.9 	
Date: Mar 05
Value: 1669.78 	
Date: Feb 28
Value: 1666.79 	
Date: Feb 25
Value: 1666.09 	
Date: Feb 20
Value: 1665.49 	
Date: Feb 15
Value: 1664.71 	
Date: Feb 10
Value: 1664.19 	
Date: Feb 05
Value: 1663.65 	
Date: Jan 31
Value: 1663 	
Date: Jan 25
Value: 1653.76 	
Date: Jan 20
Value: 1652.56 	
Date: Jan 15
Value: 1650.46 	
Date: Jan 10
Value: 1634.49 	
Date: Jan 05
Value: 1630.64 	
Date: Dec 31
Value: 1623.87 	
Date: Dec 25
Value: 1620.16 	
Date: Dec 20
Value: 1579.8 	
Date: Dec 15
Value: 1570.42 	
Date: Dec 10
Value: 1563.96 	
Date: Dec 05
Value: 1539.88 	
Date: Nov 30
Value: 1516.58 	
Date: Nov 25
Value: 1493.28 	
Date: Nov 20
Value: 1476.58 	
Date: Nov 15
Value: 1466.37 	
Date: Nov 10
Value: 1459.47 	
Date: Nov 05
Value: 1458.41 	
Date: Oct 31
Value: 2084.61 	
Date: Oct 25
Value: 2082.45 	
Date: Oct 20
Value: 2080.91 	
Date: Oct 15
Value: 2079.34 	
Date: Oct 10
Value: 2077.73 	
Date: Oct 05
Value: 2070.79 	
Date: Sep 30
Value: 2038.48 	
Date: Sep 25
Value: 2033.14 	
Date: Sep 20
Value: 2030.58 	
Date: Sep 15
Value: 2020.4 	
Date: Sep 10
Value: 2011.06 	
Date: Sep 05
Value: 1995.65 	
Date: Aug 31
Value: 1993.36 	
Date: Aug 25
Value: 1985.92 	
Date: Aug 20
Value: 1977.96 	
Date: Aug 15
Value: 1962.83 	
Date: Aug 10
Value: 1960.37 	
Date: Aug 05
Value: 1957.69 	
Date: Jul 31
Value: 1954.5 	
Date: Jul 25
Value: 1951.57 	
Date: Jul 20
Value: 1945.56 	
Date: Jul 15
Value: 1937.72 	
Date: Jul 10
Value: 1933.29 	
Date: Jul 05
Value: 1930.36 	
Date: Jun 30
Value: 1917.36 	
Date: Jun 25
Value: 1910.22 	
Date: Jun 20
Value: 1883.27 	
Date: Jun 15
Value: 1880.46 	
Date: Jun 10
Value: 1874.82 	
Date: Jun 05
Value: 1871.92 	
Date: May 31
Value: 1867.75 	
Date: May 25
Value: 1858.75 	
Date: May 20
Value: 1849.94 	
Date: May 15
Value: 1821.29 	
Date: May 10
Value: 1812.36 	
Date: May 05
Value: 1803.16 	
Date: Apr 30
Value: 1781.91 	
Date: Apr 25
Value: 1775.54 	
Date: Apr 20
Value: 1732.3 	
Date: Apr 15
Value: 1705.88 	
Date: Apr 10
Value: 1702.23 	
Date: Apr 05
Value: 1699.02 	
Date: Mar 31
Value: 1693.39 	
Date: Mar 25
Value: 1673.42 	
Date: Mar 20
Value: 1668.64 	
Date: Mar 15
Value: 1659.03 	
Date: Mar 10
Value: 1645.04 	
Date: Mar 05
Value: 1636.19 	
Date: Feb 28
Value: 1595.63 	
Date: Feb 25
Value: 1590.65 	
Date: Feb 20
Value: 1586.31 	
Date: Feb 15
Value: 1585.73 	
Date: Feb 10
Value: 1578.01 	
Date: Feb 05
Value: 1574.69 	
Date: Jan 31
Value: 1573.15 	
Date: Jan 25
Value: 1572.32 	
Date: Jan 20
Value: 1569.06 	
Date: Jan 15
Value: 1553.78 	
Date: Jan 10
Value: 1550.72 	
Date: Jan 05
Value: 1535.35 	
Date: Dec 31
Value: 1527.24 	
Date: Dec 25
Value: 1524.07 	
Date: Dec 20
Value: 1514.91 	
Date: Dec 15
Value: 1512.71 	
Date: Dec 10
Value: 1474.44 	
Date: Dec 05
Value: 1467.5 	
Date: Nov 30
Value: 1455.06 	
Date: Nov 25
Value: 1406.52 	
Date: Nov 20
Value: 1382.82 	
Date: Nov 15
Value: 1374 	
Date: Nov 10
Value: 1362.32 	
Date: Nov 05
Value: 1334.23 	
Date: Oct 31
Value: 681.81 	
Date: Oct 25
Value: 668.66 	
Date: Oct 20
Value: 656.06 	
Date: Oct 15
Value: 645.65 	
Date: Oct 10
Value: 630.46 	
Date: Oct 05
Value: 618.6 	
Date: Sep 30
Value: 609.82 	
Date: Sep 25
Value: 602.56 	
Date: Sep 20
Value: 596.97 	
Date: Sep 15
Value: 591.46 	
Date: Sep 10
Value: 586.33 	
Date: Sep 05
Value: 580.31 	
Date: Aug 31
Value: 574.44 	
Date: Aug 25
Value: 565.11 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.67 	
Date: Aug 10
Value: 545.22 	
Date: Aug 05
Value: 534.6 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 518.19 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.28 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.28 	
Date: Jun 30
Value: 486.45 	
Date: Jun 25
Value: 479.86 	
Date: Jun 20
Value: 472.11 	
Date: Jun 15
Value: 461.86 	
Date: Jun 10
Value: 453.68 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 434 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 406.1 	
Date: May 15
Value: 393.69 	
Date: May 10
Value: 379.02 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 351.52 	
Date: Apr 25
Value: 339.84 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 312.94 	
Date: Apr 10
Value: 298.82 	
Date: Apr 05
Value: 286.17 	
Date: Mar 31
Value: 273.68 	
Date: Mar 25
Value: 258.11 	
Date: Mar 20
Value: 246.84 	
Date: Mar 15
Value: 235.79 	
Date: Mar 10
Value: 227.38 	
Date: Mar 05
Value: 215.62 	
Date: Feb 28
Value: 203.19 	
Date: Feb 25
Value: 199.06 	
Date: Feb 20
Value: 191.02 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 177.83 	
Date: Feb 05
Value: 170.8 	
Date: Jan 31
Value: 163.2 	
Date: Jan 25
Value: 151.23 	
Date: Jan 20
Value: 140.46 	
Date: Jan 15
Value: 132.75 	
Date: Jan 10
Value: 125.33 	
Date: Jan 05
Value: 114.94 	
Date: Dec 31
Value: 104.63 	
Date: Dec 25
Value: 91.42 	
Date: Dec 20
Value: 79.32 	
Date: Dec 15
Value: 66.77 	
Date: Dec 10
Value: 55.18 	
Date: Dec 05
Value: 43.52 	
Date: Nov 30
Value: 27.05

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65
	
Date: Oct 31
Value: 1298.1 	
Date: Oct 25
Value: 1296.18 	
Date: Oct 20
Value: 1294.78 	
Date: Oct 15
Value: 1293.36 	
Date: Oct 10
Value: 1291.51 	
Date: Oct 05
Value: 1287.04 	
Date: Sep 30
Value: 1268.77 	
Date: Sep 25
Value: 1263.92 	
Date: Sep 20
Value: 1260.92 	
Date: Sep 15
Value: 1245.75 	
Date: Sep 10
Value: 1237.46 	
Date: Sep 05
Value: 1228.04 	
Date: Aug 31
Value: 1225.33 	
Date: Aug 25
Value: 1220.38 	
Date: Aug 20
Value: 1212.12 	
Date: Aug 15
Value: 1190.09 	
Date: Aug 10
Value: 1187.74 	
Date: Aug 05
Value: 1185.4 	
Date: Jul 31
Value: 1182.56 	
Date: Jul 25
Value: 1180.54 	
Date: Jul 20
Value: 1176.96 	
Date: Jul 15
Value: 1170.74 	
Date: Jul 10
Value: 1168.42 	
Date: Jul 05
Value: 1166.56 	
Date: Jun 30
Value: 1158.57 	
Date: Jun 25
Value: 1151.14 	
Date: Jun 20
Value: 1125.58 	
Date: Jun 15
Value: 1123.22 	
Date: Jun 10
Value: 1116.41 	
Date: Jun 05
Value: 1113.67 	
Date: May 31
Value: 1109.8 	
Date: May 25
Value: 1100.6 	
Date: May 20
Value: 1092.99 	
Date: May 15
Value: 1070.17 	
Date: May 10
Value: 1062.23 	
Date: May 05
Value: 1055.43 	
Date: Apr 30
Value: 1039.9 	
Date: Apr 25
Value: 1035.49 	
Date: Apr 20
Value: 1575.87 	
Date: Apr 15
Value: 1572.59 	
Date: Apr 10
Value: 1568.33 	
Date: Apr 05
Value: 1561.97 	
Date: Mar 31
Value: 1556.86 	
Date: Mar 25
Value: 1526.4 	
Date: Mar 20
Value: 1506 	
Date: Mar 15
Value: 1501.62 	
Date: Mar 10
Value: 1494.67 	
Date: Mar 05
Value: 1492.73 	
Date: Feb 28
Value: 1489.21 	
Date: Feb 25
Value: 1488.39 	
Date: Feb 20
Value: 1487.49 	
Date: Feb 15
Value: 1486.25 	
Date: Feb 10
Value: 1485.32 	
Date: Feb 05
Value: 1484.51 	
Date: Jan 31
Value: 1483.59 	
Date: Jan 25
Value: 1477.28 	
Date: Jan 20
Value: 1475.96 	
Date: Jan 15
Value: 1473.58 	
Date: Jan 10
Value: 1452.39 	
Date: Jan 05
Value: 1449.29 	
Date: Dec 31
Value: 1442.56 	
Date: Dec 25
Value: 1436.64 	
Date: Dec 20
Value: 1405.04 	
Date: Dec 15
Value: 1400.9 	
Date: Dec 10
Value: 1397.66 	
Date: Dec 05
Value: 1373.74 	
Date: Nov 30
Value: 1350.38 	
Date: Nov 25
Value: 1328.74 	
Date: Nov 20
Value: 1316.52 	
Date: Nov 15
Value: 1305.92 	
Date: Nov 10
Value: 1300.69 	
Date: Nov 05
Value: 1299.32 	
Date: Oct 31
Value: 1891.84 	
Date: Oct 25
Value: 1889.92 	
Date: Oct 20
Value: 1888.52 	
Date: Oct 15
Value: 1887.1 	
Date: Oct 10
Value: 1885.25 	
Date: Oct 05
Value: 1880.78 	
Date: Sep 30
Value: 1862.51 	
Date: Sep 25
Value: 1857.66 	
Date: Sep 20
Value: 1854.66 	
Date: Sep 15
Value: 1839.49 	
Date: Sep 10
Value: 1831.2 	
Date: Sep 05
Value: 1821.78 	
Date: Aug 31
Value: 1819.07 	
Date: Aug 25
Value: 1814.12 	
Date: Aug 20
Value: 1805.86 	
Date: Aug 15
Value: 1783.83 	
Date: Aug 10
Value: 1781.48 	
Date: Aug 05
Value: 1779.14 	
Date: Jul 31
Value: 1776.3 	
Date: Jul 25
Value: 1774.28 	
Date: Jul 20
Value: 1770.69 	
Date: Jul 15
Value: 1764.48 	
Date: Jul 10
Value: 1762.16 	
Date: Jul 05
Value: 1760.3 	
Date: Jun 30
Value: 1752.31 	
Date: Jun 25
Value: 1744.88 	
Date: Jun 20
Value: 1719.32 	
Date: Jun 15
Value: 1716.96 	
Date: Jun 10
Value: 1710.15 	
Date: Jun 05
Value: 1707.41 	
Date: May 31
Value: 1703.54 	
Date: May 25
Value: 1694.34 	
Date: May 20
Value: 1686.73 	
Date: May 15
Value: 1663.91 	
Date: May 10
Value: 1655.97 	
Date: May 05
Value: 1649.17 	
Date: Apr 30
Value: 1633.64 	
Date: Apr 25
Value: 1629.23 	
Date: Apr 20
Value: 1592.77 	
Date: Apr 15
Value: 1573.42 	
Date: Apr 10
Value: 1571.23 	
Date: Apr 05
Value: 1569.16 	
Date: Mar 31
Value: 1565.24 	
Date: Mar 25
Value: 1556.11 	
Date: Mar 20
Value: 1552.33 	
Date: Mar 15
Value: 1546.23 	
Date: Mar 10
Value: 1536.3 	
Date: Mar 05
Value: 1527.6 	
Date: Feb 28
Value: 1487.65 	
Date: Feb 25
Value: 1482.7 	
Date: Feb 20
Value: 1477.36 	
Date: Feb 15
Value: 1476.47 	
Date: Feb 10
Value: 1464.97 	
Date: Feb 05
Value: 1459.15 	
Date: Jan 31
Value: 1458.22 	
Date: Jan 25
Value: 1457.13 	
Date: Jan 20
Value: 1454.19 	
Date: Jan 15
Value: 1443.79 	
Date: Jan 10
Value: 1440.91 	
Date: Jan 05
Value: 1412.39 	
Date: Dec 31
Value: 1404.94 	
Date: Dec 25
Value: 1402.75 	
Date: Dec 20
Value: 1388.66 	
Date: Dec 15
Value: 1385.84 	
Date: Dec 10
Value: 1351.75 	
Date: Dec 05
Value: 1348.53 	
Date: Nov 30
Value: 1333.1 	
Date: Nov 25
Value: 1295.65 	
Date: Nov 20
Value: 1274.58 	
Date: Nov 15
Value: 1269.06 	
Date: Nov 10
Value: 1260.65 	
Date: Nov 05
Value: 1247.71 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.5 	
Date: Oct 20
Value: 586.89 	
Date: Oct 15
Value: 578.41 	
Date: Oct 10
Value: 565.61 	
Date: Oct 05
Value: 555.53 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 541.94 	
Date: Sep 20
Value: 536.31 	
Date: Sep 15
Value: 530.7 	
Date: Sep 10
Value: 525.75 	
Date: Sep 05
Value: 519.73 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 506.34 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 492.89 	
Date: Aug 10
Value: 486.93 	
Date: Aug 05
Value: 476.82 	
Date: Jul 31
Value: 469.47 	
Date: Jul 25
Value: 462.51 	
Date: Jul 20
Value: 458.66 	
Date: Jul 15
Value: 454.93 	
Date: Jul 10
Value: 449.8 	
Date: Jul 05
Value: 444.39 	
Date: Jun 30
Value: 437.39 	
Date: Jun 25
Value: 431.23 	
Date: Jun 20
Value: 423.61 	
Date: Jun 15
Value: 412.93 	
Date: Jun 10
Value: 403.49 	
Date: Jun 05
Value: 394.3 	
Date: May 31
Value: 384.84 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.84 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 338.26 	
Date: May 05
Value: 327.31 	
Date: Apr 30
Value: 315.65 	
Date: Apr 25
Value: 307.19 	
Date: Apr 20
Value: 297.94 	
Date: Apr 15
Value: 285.41 	
Date: Apr 10
Value: 274.34 	
Date: Apr 05
Value: 263.9 	
Date: Mar 31
Value: 252.61 	
Date: Mar 25
Value: 240.41 	
Date: Mar 20
Value: 231.18 	
Date: Mar 15
Value: 221.85 	
Date: Mar 10
Value: 214.53 	
Date: Mar 05
Value: 204.36 	
Date: Feb 28
Value: 194.15 	
Date: Feb 25
Value: 190.2 	
Date: Feb 20
Value: 181.31 	
Date: Feb 15
Value: 175.02 	
Date: Feb 10
Value: 166.1 	
Date: Feb 05
Value: 157.78 	
Date: Jan 31
Value: 149.73 	
Date: Jan 25
Value: 136.27 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 107.47 	
Date: Jan 05
Value: 97.34 	
Date: Dec 31
Value: 87.7 	
Date: Dec 25
Value: 76.25 	
Date: Dec 20
Value: 66.01 	
Date: Dec 15
Value: 56.17 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 35.7 	
Date: Nov 30
Value: 21.83 	
Date: Nov 25
Value: 11.18 	
Date: Oct 31
Value: 1298.1 	
Date: Oct 25
Value: 1296.18 	
Date: Oct 20
Value: 1294.78 	
Date: Oct 15
Value: 1293.36 	
Date: Oct 10
Value: 1291.51 	
Date: Oct 05
Value: 1287.04 	
Date: Sep 30
Value: 1268.77 	
Date: Sep 25
Value: 1263.92 	
Date: Sep 20
Value: 1260.92 	
Date: Sep 15
Value: 1245.75 	
Date: Sep 10
Value: 1237.46 	
Date: Sep 05
Value: 1228.04 	
Date: Aug 31
Value: 1225.33 	
Date: Aug 25
Value: 1220.38 	
Date: Aug 20
Value: 1212.12 	
Date: Aug 15
Value: 1190.09 	
Date: Aug 10
Value: 1187.74 	
Date: Aug 05
Value: 1185.4 	
Date: Jul 31
Value: 1182.56 	
Date: Jul 25
Value: 1180.54 	
Date: Jul 20
Value: 1176.96 	
Date: Jul 15
Value: 1170.74 	
Date: Jul 10
Value: 1168.42 	
Date: Jul 05
Value: 1166.56 	
Date: Jun 30
Value: 1158.57 	
Date: Jun 25
Value: 1151.14 	
Date: Jun 20
Value: 1125.58 	
Date: Jun 15
Value: 1123.22 	
Date: Jun 10
Value: 1116.41 	
Date: Jun 05
Value: 1113.67 	
Date: May 31
Value: 1109.8 	
Date: May 25
Value: 1100.6 	
Date: May 20
Value: 1092.99 	
Date: May 15
Value: 1070.17 	
Date: May 10
Value: 1062.23 	
Date: May 05
Value: 1055.43 	
Date: Apr 30
Value: 1039.9 	
Date: Apr 25
Value: 1035.49 	
Date: Apr 20
Value: 1575.87 	
Date: Apr 15
Value: 1572.59 	
Date: Apr 10
Value: 1568.33 	
Date: Apr 05
Value: 1561.97 	
Date: Mar 31
Value: 1556.86 	
Date: Mar 25
Value: 1526.4 	
Date: Mar 20
Value: 1506 	
Date: Mar 15
Value: 1501.62 	
Date: Mar 10
Value: 1494.67 	
Date: Mar 05
Value: 1492.73 	
Date: Feb 28
Value: 1489.21 	
Date: Feb 25
Value: 1488.39 	
Date: Feb 20
Value: 1487.49 	
Date: Feb 15
Value: 1486.25 	
Date: Feb 10
Value: 1485.32 	
Date: Feb 05
Value: 1484.51 	
Date: Jan 31
Value: 1483.59 	
Date: Jan 25
Value: 1477.28 	
Date: Jan 20
Value: 1475.96 	
Date: Jan 15
Value: 1473.58 	
Date: Jan 10
Value: 1452.39 	
Date: Jan 05
Value: 1449.29 	
Date: Dec 31
Value: 1442.56 	
Date: Dec 25
Value: 1436.64 	
Date: Dec 20
Value: 1405.04 	
Date: Dec 15
Value: 1400.9 	
Date: Dec 10
Value: 1397.66 	
Date: Dec 05
Value: 1373.74 	
Date: Nov 30
Value: 1350.38 	
Date: Nov 25
Value: 1328.74 	
Date: Nov 20
Value: 1316.52 	
Date: Nov 15
Value: 1305.92 	
Date: Nov 10
Value: 1300.69 	
Date: Nov 05
Value: 1299.32 	
Date: Oct 31
Value: 1891.84 	
Date: Oct 25
Value: 1889.92 	
Date: Oct 20
Value: 1888.52 	
Date: Oct 15
Value: 1887.1 	
Date: Oct 10
Value: 1885.25 	
Date: Oct 05
Value: 1880.78 	
Date: Sep 30
Value: 1862.51 	
Date: Sep 25
Value: 1857.66 	
Date: Sep 20
Value: 1854.66 	
Date: Sep 15
Value: 1839.49 	
Date: Sep 10
Value: 1831.2 	
Date: Sep 05
Value: 1821.78 	
Date: Aug 31
Value: 1819.07 	
Date: Aug 25
Value: 1814.12 	
Date: Aug 20
Value: 1805.86 	
Date: Aug 15
Value: 1783.83 	
Date: Aug 10
Value: 1781.48 	
Date: Aug 05
Value: 1779.14 	
Date: Jul 31
Value: 1776.3 	
Date: Jul 25
Value: 1774.28 	
Date: Jul 20
Value: 1770.69 	
Date: Jul 15
Value: 1764.48 	
Date: Jul 10
Value: 1762.16 	
Date: Jul 05
Value: 1760.3 	
Date: Jun 30
Value: 1752.31 	
Date: Jun 25
Value: 1744.88 	
Date: Jun 20
Value: 1719.32 	
Date: Jun 15
Value: 1716.96 	
Date: Jun 10
Value: 1710.15 	
Date: Jun 05
Value: 1707.41 	
Date: May 31
Value: 1703.54 	
Date: May 25
Value: 1694.34 	
Date: May 20
Value: 1686.73 	
Date: May 15
Value: 1663.91 	
Date: May 10
Value: 1655.97 	
Date: May 05
Value: 1649.17 	
Date: Apr 30
Value: 1633.64 	
Date: Apr 25
Value: 1629.23 	
Date: Apr 20
Value: 1592.77 	
Date: Apr 15
Value: 1573.42 	
Date: Apr 10
Value: 1571.23 	
Date: Apr 05
Value: 1569.16 	
Date: Mar 31
Value: 1565.24 	
Date: Mar 25
Value: 1556.11 	
Date: Mar 20
Value: 1552.33 	
Date: Mar 15
Value: 1546.23 	
Date: Mar 10
Value: 1536.3 	
Date: Mar 05
Value: 1527.6 	
Date: Feb 28
Value: 1487.65 	
Date: Feb 25
Value: 1482.7 	
Date: Feb 20
Value: 1477.36 	
Date: Feb 15
Value: 1476.47 	
Date: Feb 10
Value: 1464.97 	
Date: Feb 05
Value: 1459.15 	
Date: Jan 31
Value: 1458.22 	
Date: Jan 25
Value: 1457.13 	
Date: Jan 20
Value: 1454.19 	
Date: Jan 15
Value: 1443.79 	
Date: Jan 10
Value: 1440.91 	
Date: Jan 05
Value: 1412.39 	
Date: Dec 31
Value: 1404.94 	
Date: Dec 25
Value: 1402.75 	
Date: Dec 20
Value: 1388.66 	
Date: Dec 15
Value: 1385.84 	
Date: Dec 10
Value: 1351.75 	
Date: Dec 05
Value: 1348.53 	
Date: Nov 30
Value: 1333.1 	
Date: Nov 25
Value: 1295.65 	
Date: Nov 20
Value: 1274.58 	
Date: Nov 15
Value: 1269.06 	
Date: Nov 10
Value: 1260.65 	
Date: Nov 05
Value: 1247.71 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.5 	
Date: Oct 20
Value: 586.89 	
Date: Oct 15
Value: 578.41 	
Date: Oct 10
Value: 565.61 	
Date: Oct 05
Value: 555.53 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 541.94 	
Date: Sep 20
Value: 536.31 	
Date: Sep 15
Value: 530.7 	
Date: Sep 10
Value: 525.75 	
Date: Sep 05
Value: 519.73 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 506.34 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 492.89 	
Date: Aug 10
Value: 486.93 	
Date: Aug 05
Value: 476.82 	
Date: Jul 31
Value: 469.47 	
Date: Jul 25
Value: 462.51 	
Date: Jul 20
Value: 458.66 	
Date: Jul 15
Value: 454.93 	
Date: Jul 10
Value: 449.8 	
Date: Jul 05
Value: 444.39 	
Date: Jun 30
Value: 437.39 	
Date: Jun 25
Value: 431.23 	
Date: Jun 20
Value: 423.61 	
Date: Jun 15
Value: 412.93 	
Date: Jun 10
Value: 403.49 	
Date: Jun 05
Value: 394.3 	
Date: May 31
Value: 384.84 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.84 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 338.26 	
Date: May 05
Value: 327.31 	
Date: Apr 30
Value: 315.65 	
Date: Apr 25
Value: 307.19 	
Date: Apr 20
Value: 297.94 	
Date: Apr 15
Value: 285.41 	
Date: Apr 10
Value: 274.34 	
Date: Apr 05
Value: 263.9 	
Date: Mar 31
Value: 252.61 	
Date: Mar 25
Value: 240.41 	
Date: Mar 20
Value: 231.18 	
Date: Mar 15
Value: 221.85 	
Date: Mar 10
Value: 214.53 	
Date: Mar 05
Value: 204.36 	
Date: Feb 28
Value: 194.15 	
Date: Feb 25
Value: 190.2 	
Date: Feb 20
Value: 181.31 	
Date: Feb 15
Value: 175.02 	
Date: Feb 10
Value: 166.1 	
Date: Feb 05
Value: 157.78 	
Date: Jan 31
Value: 149.73 	
Date: Jan 25
Value: 136.27 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 107.47 	
Date: Jan 05
Value: 97.34 	
Date: Dec 31
Value: 87.7 	
Date: Dec 25
Value: 76.25 	
Date: Dec 20
Value: 66.01 	
Date: Dec 15
Value: 56.17 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 35.7 	
Date: Nov 30
Value: 21.83

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07
	
Date: Oct 31
Value: 1227.31 	
Date: Oct 25
Value: 1225.48 	
Date: Oct 20
Value: 1224.05 	
Date: Oct 15
Value: 1222.62 	
Date: Oct 10
Value: 1220.46 	
Date: Oct 05
Value: 1217.65 	
Date: Sep 30
Value: 1200.54 	
Date: Sep 25
Value: 1196.56 	
Date: Sep 20
Value: 1193.66 	
Date: Sep 15
Value: 1180.31 	
Date: Sep 10
Value: 1170.46 	
Date: Sep 05
Value: 1160.78 	
Date: Aug 31
Value: 1157.97 	
Date: Aug 25
Value: 1153.23 	
Date: Aug 20
Value: 1148.6 	
Date: Aug 15
Value: 1118.46 	
Date: Aug 10
Value: 1116.12 	
Date: Aug 05
Value: 1114.54 	
Date: Jul 31
Value: 1112.37 	
Date: Jul 25
Value: 1110.22 	
Date: Jul 20
Value: 1106.85 	
Date: Jul 15
Value: 1102.65 	
Date: Jul 10
Value: 1100.71 	
Date: Jul 05
Value: 1098.75 	
Date: Jun 30
Value: 1095.69 	
Date: Jun 25
Value: 1068.97 	
Date: Jun 20
Value: 1042.66 	
Date: Jun 15
Value: 1040.25 	
Date: Jun 10
Value: 1030.65 	
Date: Jun 05
Value: 1027.9 	
Date: May 31
Value: 1023.98 	
Date: May 25
Value: 1017.32 	
Date: May 20
Value: 1005.07 	
Date: May 15
Value: 984.38 	
Date: May 10
Value: 976.73 	
Date: May 05
Value: 965.37 	
Date: Apr 30
Value: 944.83 	
Date: Apr 25
Value: 940.33 	
Date: Apr 20
Value: 1503.18 	
Date: Apr 15
Value: 1499.77 	
Date: Apr 10
Value: 1495.26 	
Date: Apr 05
Value: 1491.26 	
Date: Mar 31
Value: 1478.88 	
Date: Mar 25
Value: 1446.87 	
Date: Mar 20
Value: 1434.7 	
Date: Mar 15
Value: 1431.32 	
Date: Mar 10
Value: 1422.5 	
Date: Mar 05
Value: 1420.86 	
Date: Feb 28
Value: 1416.35 	
Date: Feb 25
Value: 1415.7 	
Date: Feb 20
Value: 1414.36 	
Date: Feb 15
Value: 1412.35 	
Date: Feb 10
Value: 1410.92 	
Date: Feb 05
Value: 1409.97 	
Date: Jan 31
Value: 1409.14 	
Date: Jan 25
Value: 1406.63 	
Date: Jan 20
Value: 1406.05 	
Date: Jan 15
Value: 1404.67 	
Date: Jan 10
Value: 1395.9 	
Date: Jan 05
Value: 1394.53 	
Date: Dec 31
Value: 1390.66 	
Date: Dec 25
Value: 1384.18 	
Date: Dec 20
Value: 1347.7 	
Date: Dec 15
Value: 1341.64 	
Date: Dec 10
Value: 1331.42 	
Date: Dec 05
Value: 1296.8 	
Date: Nov 30
Value: 1283.71 	
Date: Nov 25
Value: 1265.78 	
Date: Nov 20
Value: 1242.61 	
Date: Nov 15
Value: 1235.02 	
Date: Nov 10
Value: 1229.47 	
Date: Nov 05
Value: 1228.35 	
Date: Oct 31
Value: 1874 	
Date: Oct 25
Value: 1872.17 	
Date: Oct 20
Value: 1870.74 	
Date: Oct 15
Value: 1869.31 	
Date: Oct 10
Value: 1867.15 	
Date: Oct 05
Value: 1864.34 	
Date: Sep 30
Value: 1847.23 	
Date: Sep 25
Value: 1843.25 	
Date: Sep 20
Value: 1840.35 	
Date: Sep 15
Value: 1827 	
Date: Sep 10
Value: 1817.15 	
Date: Sep 05
Value: 1807.47 	
Date: Aug 31
Value: 1804.66 	
Date: Aug 25
Value: 1799.92 	
Date: Aug 20
Value: 1795.29 	
Date: Aug 15
Value: 1765.15 	
Date: Aug 10
Value: 1762.81 	
Date: Aug 05
Value: 1761.23 	
Date: Jul 31
Value: 1759.06 	
Date: Jul 25
Value: 1756.91 	
Date: Jul 20
Value: 1753.54 	
Date: Jul 15
Value: 1749.34 	
Date: Jul 10
Value: 1747.4 	
Date: Jul 05
Value: 1745.44 	
Date: Jun 30
Value: 1742.38 	
Date: Jun 25
Value: 1715.66 	
Date: Jun 20
Value: 1689.35 	
Date: Jun 15
Value: 1686.94 	
Date: Jun 10
Value: 1677.34 	
Date: Jun 05
Value: 1674.6 	
Date: May 31
Value: 1670.67 	
Date: May 25
Value: 1664.01 	
Date: May 20
Value: 1651.76 	
Date: May 15
Value: 1631.07 	
Date: May 10
Value: 1623.42 	
Date: May 05
Value: 1612.06 	
Date: Apr 30
Value: 1591.52 	
Date: Apr 25
Value: 1587.02 	
Date: Apr 20
Value: 1557.43 	
Date: Apr 15
Value: 1541.37 	
Date: Apr 10
Value: 1539.01 	
Date: Apr 05
Value: 1536.61 	
Date: Mar 31
Value: 1534.22 	
Date: Mar 25
Value: 1523.86 	
Date: Mar 20
Value: 1517.65 	
Date: Mar 15
Value: 1514.18 	
Date: Mar 10
Value: 1491.46 	
Date: Mar 05
Value: 1481.71 	
Date: Feb 28
Value: 1467.17 	
Date: Feb 25
Value: 1462.6 	
Date: Feb 20
Value: 1458.34 	
Date: Feb 15
Value: 1457.38 	
Date: Feb 10
Value: 1443.51 	
Date: Feb 05
Value: 1438.49 	
Date: Jan 31
Value: 1437.39 	
Date: Jan 25
Value: 1436.68 	
Date: Jan 20
Value: 1435.29 	
Date: Jan 15
Value: 1427.51 	
Date: Jan 10
Value: 1425.66 	
Date: Jan 05
Value: 1416.08 	
Date: Dec 31
Value: 1409.9 	
Date: Dec 25
Value: 1406.95 	
Date: Dec 20
Value: 1393.49 	
Date: Dec 15
Value: 1389.68 	
Date: Dec 10
Value: 1364.74 	
Date: Dec 05
Value: 1356.82 	
Date: Nov 30
Value: 1343.94 	
Date: Nov 25
Value: 1319.59 	
Date: Nov 20
Value: 1303.36 	
Date: Nov 15
Value: 1287.97 	
Date: Nov 10
Value: 1281.99 	
Date: Nov 05
Value: 1269.29 	
Date: Oct 31
Value: 617.9 	
Date: Oct 25
Value: 608.36 	
Date: Oct 20
Value: 598.17 	
Date: Oct 15
Value: 590.21 	
Date: Oct 10
Value: 578.87 	
Date: Oct 05
Value: 568.47 	
Date: Sep 30
Value: 560.46 	
Date: Sep 25
Value: 553.59 	
Date: Sep 20
Value: 547.73 	
Date: Sep 15
Value: 542.48 	
Date: Sep 10
Value: 536.97 	
Date: Sep 05
Value: 531.98 	
Date: Aug 31
Value: 525.68 	
Date: Aug 25
Value: 516.25 	
Date: Aug 20
Value: 508.41 	
Date: Aug 15
Value: 501.13 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 481.28 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 463.14 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 453.09 	
Date: Jul 10
Value: 446.48 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.75 	
Date: Jun 25
Value: 423.31 	
Date: Jun 20
Value: 412.94 	
Date: Jun 15
Value: 399.28 	
Date: Jun 10
Value: 386.07 	
Date: Jun 05
Value: 375.07 	
Date: May 31
Value: 362 	
Date: May 25
Value: 350.02 	
Date: May 20
Value: 338.32 	
Date: May 15
Value: 329.01 	
Date: May 10
Value: 317.34 	
Date: May 05
Value: 306.25 	
Date: Apr 30
Value: 295.45 	
Date: Apr 25
Value: 286.33 	
Date: Apr 20
Value: 274.98 	
Date: Apr 15
Value: 261.41 	
Date: Apr 10
Value: 248.79 	
Date: Apr 05
Value: 238 	
Date: Mar 31
Value: 226.45 	
Date: Mar 25
Value: 212.5 	
Date: Mar 20
Value: 203.66 	
Date: Mar 15
Value: 194.48 	
Date: Mar 10
Value: 186.63 	
Date: Mar 05
Value: 177.2 	
Date: Feb 28
Value: 167.71 	
Date: Feb 25
Value: 163.92 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150.26 	
Date: Feb 10
Value: 141.71 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 128.55 	
Date: Jan 25
Value: 120.42 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 109.77 	
Date: Jan 10
Value: 106.01 	
Date: Jan 05
Value: 99.56 	
Date: Dec 31
Value: 93.28 	
Date: Dec 25
Value: 80.19 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 57.38 	
Date: Dec 10
Value: 46.87 	
Date: Dec 05
Value: 35.85 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 12.09 	
Date: Oct 31
Value: 1227.31 	
Date: Oct 25
Value: 1225.48 	
Date: Oct 20
Value: 1224.05 	
Date: Oct 15
Value: 1222.62 	
Date: Oct 10
Value: 1220.46 	
Date: Oct 05
Value: 1217.65 	
Date: Sep 30
Value: 1200.54 	
Date: Sep 25
Value: 1196.56 	
Date: Sep 20
Value: 1193.66 	
Date: Sep 15
Value: 1180.31 	
Date: Sep 10
Value: 1170.46 	
Date: Sep 05
Value: 1160.78 	
Date: Aug 31
Value: 1157.97 	
Date: Aug 25
Value: 1153.23 	
Date: Aug 20
Value: 1148.6 	
Date: Aug 15
Value: 1118.46 	
Date: Aug 10
Value: 1116.12 	
Date: Aug 05
Value: 1114.54 	
Date: Jul 31
Value: 1112.37 	
Date: Jul 25
Value: 1110.22 	
Date: Jul 20
Value: 1106.85 	
Date: Jul 15
Value: 1102.65 	
Date: Jul 10
Value: 1100.71 	
Date: Jul 05
Value: 1098.75 	
Date: Jun 30
Value: 1095.69 	
Date: Jun 25
Value: 1068.97 	
Date: Jun 20
Value: 1042.66 	
Date: Jun 15
Value: 1040.25 	
Date: Jun 10
Value: 1030.65 	
Date: Jun 05
Value: 1027.9 	
Date: May 31
Value: 1023.98 	
Date: May 25
Value: 1017.32 	
Date: May 20
Value: 1005.07 	
Date: May 15
Value: 984.38 	
Date: May 10
Value: 976.73 	
Date: May 05
Value: 965.37 	
Date: Apr 30
Value: 944.83 	
Date: Apr 25
Value: 940.33 	
Date: Apr 20
Value: 1503.18 	
Date: Apr 15
Value: 1499.77 	
Date: Apr 10
Value: 1495.26 	
Date: Apr 05
Value: 1491.26 	
Date: Mar 31
Value: 1478.88 	
Date: Mar 25
Value: 1446.87 	
Date: Mar 20
Value: 1434.7 	
Date: Mar 15
Value: 1431.32 	
Date: Mar 10
Value: 1422.5 	
Date: Mar 05
Value: 1420.86 	
Date: Feb 28
Value: 1416.35 	
Date: Feb 25
Value: 1415.7 	
Date: Feb 20
Value: 1414.36 	
Date: Feb 15
Value: 1412.35 	
Date: Feb 10
Value: 1410.92 	
Date: Feb 05
Value: 1409.97 	
Date: Jan 31
Value: 1409.14 	
Date: Jan 25
Value: 1406.63 	
Date: Jan 20
Value: 1406.05 	
Date: Jan 15
Value: 1404.67 	
Date: Jan 10
Value: 1395.9 	
Date: Jan 05
Value: 1394.53 	
Date: Dec 31
Value: 1390.66 	
Date: Dec 25
Value: 1384.18 	
Date: Dec 20
Value: 1347.7 	
Date: Dec 15
Value: 1341.64 	
Date: Dec 10
Value: 1331.42 	
Date: Dec 05
Value: 1296.8 	
Date: Nov 30
Value: 1283.71 	
Date: Nov 25
Value: 1265.78 	
Date: Nov 20
Value: 1242.61 	
Date: Nov 15
Value: 1235.02 	
Date: Nov 10
Value: 1229.47 	
Date: Nov 05
Value: 1228.35 	
Date: Oct 31
Value: 1874 	
Date: Oct 25
Value: 1872.17 	
Date: Oct 20
Value: 1870.74 	
Date: Oct 15
Value: 1869.31 	
Date: Oct 10
Value: 1867.15 	
Date: Oct 05
Value: 1864.34 	
Date: Sep 30
Value: 1847.23 	
Date: Sep 25
Value: 1843.25 	
Date: Sep 20
Value: 1840.35 	
Date: Sep 15
Value: 1827 	
Date: Sep 10
Value: 1817.15 	
Date: Sep 05
Value: 1807.47 	
Date: Aug 31
Value: 1804.66 	
Date: Aug 25
Value: 1799.92 	
Date: Aug 20
Value: 1795.29 	
Date: Aug 15
Value: 1765.15 	
Date: Aug 10
Value: 1762.81 	
Date: Aug 05
Value: 1761.23 	
Date: Jul 31
Value: 1759.06 	
Date: Jul 25
Value: 1756.91 	
Date: Jul 20
Value: 1753.54 	
Date: Jul 15
Value: 1749.34 	
Date: Jul 10
Value: 1747.4 	
Date: Jul 05
Value: 1745.44 	
Date: Jun 30
Value: 1742.38 	
Date: Jun 25
Value: 1715.66 	
Date: Jun 20
Value: 1689.35 	
Date: Jun 15
Value: 1686.94 	
Date: Jun 10
Value: 1677.34 	
Date: Jun 05
Value: 1674.6 	
Date: May 31
Value: 1670.67 	
Date: May 25
Value: 1664.01 	
Date: May 20
Value: 1651.76 	
Date: May 15
Value: 1631.07 	
Date: May 10
Value: 1623.42 	
Date: May 05
Value: 1612.06 	
Date: Apr 30
Value: 1591.52 	
Date: Apr 25
Value: 1587.02 	
Date: Apr 20
Value: 1557.43 	
Date: Apr 15
Value: 1541.37 	
Date: Apr 10
Value: 1539.01 	
Date: Apr 05
Value: 1536.61 	
Date: Mar 31
Value: 1534.22 	
Date: Mar 25
Value: 1523.86 	
Date: Mar 20
Value: 1517.65 	
Date: Mar 15
Value: 1514.18 	
Date: Mar 10
Value: 1491.46 	
Date: Mar 05
Value: 1481.71 	
Date: Feb 28
Value: 1467.17 	
Date: Feb 25
Value: 1462.6 	
Date: Feb 20
Value: 1458.34 	
Date: Feb 15
Value: 1457.38 	
Date: Feb 10
Value: 1443.51 	
Date: Feb 05
Value: 1438.49 	
Date: Jan 31
Value: 1437.39 	
Date: Jan 25
Value: 1436.68 	
Date: Jan 20
Value: 1435.29 	
Date: Jan 15
Value: 1427.51 	
Date: Jan 10
Value: 1425.66 	
Date: Jan 05
Value: 1416.08 	
Date: Dec 31
Value: 1409.9 	
Date: Dec 25
Value: 1406.95 	
Date: Dec 20
Value: 1393.49 	
Date: Dec 15
Value: 1389.68 	
Date: Dec 10
Value: 1364.74 	
Date: Dec 05
Value: 1356.82 	
Date: Nov 30
Value: 1343.94 	
Date: Nov 25
Value: 1319.59 	
Date: Nov 20
Value: 1303.36 	
Date: Nov 15
Value: 1287.97 	
Date: Nov 10
Value: 1281.99 	
Date: Nov 05
Value: 1269.29 	
Date: Oct 31
Value: 617.9 	
Date: Oct 25
Value: 608.36 	
Date: Oct 20
Value: 598.17 	
Date: Oct 15
Value: 590.21 	
Date: Oct 10
Value: 578.87 	
Date: Oct 05
Value: 568.47 	
Date: Sep 30
Value: 560.46 	
Date: Sep 25
Value: 553.59 	
Date: Sep 20
Value: 547.73 	
Date: Sep 15
Value: 542.48 	
Date: Sep 10
Value: 536.97 	
Date: Sep 05
Value: 531.98 	
Date: Aug 31
Value: 525.68 	
Date: Aug 25
Value: 516.25 	
Date: Aug 20
Value: 508.41 	
Date: Aug 15
Value: 501.13 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 481.28 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 463.14 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 453.09 	
Date: Jul 10
Value: 446.48 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.75 	
Date: Jun 25
Value: 423.31 	
Date: Jun 20
Value: 412.94 	
Date: Jun 15
Value: 399.28 	
Date: Jun 10
Value: 386.07 	
Date: Jun 05
Value: 375.07 	
Date: May 31
Value: 362 	
Date: May 25
Value: 350.02 	
Date: May 20
Value: 338.32 	
Date: May 15
Value: 329.01 	
Date: May 10
Value: 317.34 	
Date: May 05
Value: 306.25 	
Date: Apr 30
Value: 295.45 	
Date: Apr 25
Value: 286.33 	
Date: Apr 20
Value: 274.98 	
Date: Apr 15
Value: 261.41 	
Date: Apr 10
Value: 248.79 	
Date: Apr 05
Value: 238 	
Date: Mar 31
Value: 226.45 	
Date: Mar 25
Value: 212.5 	
Date: Mar 20
Value: 203.66 	
Date: Mar 15
Value: 194.48 	
Date: Mar 10
Value: 186.63 	
Date: Mar 05
Value: 177.2 	
Date: Feb 28
Value: 167.71 	
Date: Feb 25
Value: 163.92 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150.26 	
Date: Feb 10
Value: 141.71 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 128.55 	
Date: Jan 25
Value: 120.42 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 109.77 	
Date: Jan 10
Value: 106.01 	
Date: Jan 05
Value: 99.56 	
Date: Dec 31
Value: 93.28 	
Date: Dec 25
Value: 80.19 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 57.38 	
Date: Dec 10
Value: 46.87 	
Date: Dec 05
Value: 35.85 	
Date: Nov 30
Value: 22.17

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91
	
Date: Oct 31
Value: 1206.75 	
Date: Oct 25
Value: 1204.83 	
Date: Oct 20
Value: 1203.39 	
Date: Oct 15
Value: 1201.94 	
Date: Oct 10
Value: 1200.28 	
Date: Oct 05
Value: 1197.48 	
Date: Sep 30
Value: 1186.23 	
Date: Sep 25
Value: 1183.19 	
Date: Sep 20
Value: 1180.6 	
Date: Sep 15
Value: 1167.6 	
Date: Sep 10
Value: 1160.38 	
Date: Sep 05
Value: 1154.36 	
Date: Aug 31
Value: 1152.11 	
Date: Aug 25
Value: 1148.66 	
Date: Aug 20
Value: 1140.75 	
Date: Aug 15
Value: 1113.44 	
Date: Aug 10
Value: 1111.36 	
Date: Aug 05
Value: 1109.7 	
Date: Jul 31
Value: 1107.56 	
Date: Jul 25
Value: 1105.36 	
Date: Jul 20
Value: 1101.84 	
Date: Jul 15
Value: 1099.1 	
Date: Jul 10
Value: 1096.88 	
Date: Jul 05
Value: 1094.63 	
Date: Jun 30
Value: 1087.24 	
Date: Jun 25
Value: 1067.51 	
Date: Jun 20
Value: 1033.01 	
Date: Jun 15
Value: 1030.18 	
Date: Jun 10
Value: 1018.96 	
Date: Jun 05
Value: 1014.09 	
Date: May 31
Value: 1006.74 	
Date: May 25
Value: 997.61 	
Date: May 20
Value: 990.15 	
Date: May 15
Value: 968.45 	
Date: May 10
Value: 962.41 	
Date: May 05
Value: 955.29 	
Date: Apr 30
Value: 935.44 	
Date: Apr 25
Value: 932.57 	
Date: Apr 20
Value: 1513.2 	
Date: Apr 15
Value: 1509.67 	
Date: Apr 10
Value: 1506.22 	
Date: Apr 05
Value: 1503.05 	
Date: Mar 31
Value: 1493.54 	
Date: Mar 25
Value: 1454.09 	
Date: Mar 20
Value: 1440.76 	
Date: Mar 15
Value: 1438.33 	
Date: Mar 10
Value: 1430.6 	
Date: Mar 05
Value: 1429.42 	
Date: Feb 28
Value: 1426.67 	
Date: Feb 25
Value: 1426.17 	
Date: Feb 20
Value: 1425.36 	
Date: Feb 15
Value: 1424.34 	
Date: Feb 10
Value: 1423.72 	
Date: Feb 05
Value: 1423.19 	
Date: Jan 31
Value: 1422.64 	
Date: Jan 25
Value: 1419.31 	
Date: Jan 20
Value: 1418.84 	
Date: Jan 15
Value: 1418.07 	
Date: Jan 10
Value: 1408.93 	
Date: Jan 05
Value: 1407.96 	
Date: Dec 31
Value: 1404.81 	
Date: Dec 25
Value: 1398.82 	
Date: Dec 20
Value: 1347.08 	
Date: Dec 15
Value: 1340.29 	
Date: Dec 10
Value: 1334.44 	
Date: Dec 05
Value: 1290.21 	
Date: Nov 30
Value: 1269.12 	
Date: Nov 25
Value: 1244.09 	
Date: Nov 20
Value: 1225.75 	
Date: Nov 15
Value: 1215.89 	
Date: Nov 10
Value: 1209.86 	
Date: Nov 05
Value: 1208.24 	
Date: Oct 31
Value: 1852.77 	
Date: Oct 25
Value: 1850.85 	
Date: Oct 20
Value: 1849.41 	
Date: Oct 15
Value: 1847.96 	
Date: Oct 10
Value: 1846.31 	
Date: Oct 05
Value: 1843.51 	
Date: Sep 30
Value: 1832.26 	
Date: Sep 25
Value: 1829.22 	
Date: Sep 20
Value: 1826.62 	
Date: Sep 15
Value: 1813.62 	
Date: Sep 10
Value: 1806.4 	
Date: Sep 05
Value: 1800.39 	
Date: Aug 31
Value: 1798.14 	
Date: Aug 25
Value: 1794.69 	
Date: Aug 20
Value: 1786.77 	
Date: Aug 15
Value: 1759.46 	
Date: Aug 10
Value: 1757.39 	
Date: Aug 05
Value: 1755.72 	
Date: Jul 31
Value: 1753.59 	
Date: Jul 25
Value: 1751.39 	
Date: Jul 20
Value: 1747.87 	
Date: Jul 15
Value: 1745.12 	
Date: Jul 10
Value: 1742.9 	
Date: Jul 05
Value: 1740.66 	
Date: Jun 30
Value: 1733.27 	
Date: Jun 25
Value: 1713.54 	
Date: Jun 20
Value: 1679.03 	
Date: Jun 15
Value: 1676.2 	
Date: Jun 10
Value: 1664.98 	
Date: Jun 05
Value: 1660.12 	
Date: May 31
Value: 1652.77 	
Date: May 25
Value: 1643.64 	
Date: May 20
Value: 1636.17 	
Date: May 15
Value: 1614.48 	
Date: May 10
Value: 1608.43 	
Date: May 05
Value: 1601.31 	
Date: Apr 30
Value: 1581.47 	
Date: Apr 25
Value: 1578.59 	
Date: Apr 20
Value: 1550.54 	
Date: Apr 15
Value: 1533.91 	
Date: Apr 10
Value: 1531.92 	
Date: Apr 05
Value: 1529.99 	
Date: Mar 31
Value: 1528 	
Date: Mar 25
Value: 1518.83 	
Date: Mar 20
Value: 1515.69 	
Date: Mar 15
Value: 1513.56 	
Date: Mar 10
Value: 1492.4 	
Date: Mar 05
Value: 1480.59 	
Date: Feb 28
Value: 1457.82 	
Date: Feb 25
Value: 1452.75 	
Date: Feb 20
Value: 1447.99 	
Date: Feb 15
Value: 1447.46 	
Date: Feb 10
Value: 1429.83 	
Date: Feb 05
Value: 1425.89 	
Date: Jan 31
Value: 1425.01 	
Date: Jan 25
Value: 1424.46 	
Date: Jan 20
Value: 1423.72 	
Date: Jan 15
Value: 1419.76 	
Date: Jan 10
Value: 1418.3 	
Date: Jan 05
Value: 1403.88 	
Date: Dec 31
Value: 1399.75 	
Date: Dec 25
Value: 1396.81 	
Date: Dec 20
Value: 1384.25 	
Date: Dec 15
Value: 1380.8 	
Date: Dec 10
Value: 1354.83 	
Date: Dec 05
Value: 1348.48 	
Date: Nov 30
Value: 1327.59 	
Date: Nov 25
Value: 1300.08 	
Date: Nov 20
Value: 1282.91 	
Date: Nov 15
Value: 1271.46 	
Date: Nov 10
Value: 1264.49 	
Date: Nov 05
Value: 1254.71 	
Date: Oct 31
Value: 613.18 	
Date: Oct 25
Value: 602.24 	
Date: Oct 20
Value: 591.4 	
Date: Oct 15
Value: 583.05 	
Date: Oct 10
Value: 570.8 	
Date: Oct 05
Value: 560.27 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 545.95 	
Date: Sep 20
Value: 540.16 	
Date: Sep 15
Value: 535.09 	
Date: Sep 10
Value: 529.91 	
Date: Sep 05
Value: 525.13 	
Date: Aug 31
Value: 520.02 	
Date: Aug 25
Value: 512.44 	
Date: Aug 20
Value: 505.07 	
Date: Aug 15
Value: 498.91 	
Date: Aug 10
Value: 492.2 	
Date: Aug 05
Value: 482.87 	
Date: Jul 31
Value: 475.76 	
Date: Jul 25
Value: 466.98 	
Date: Jul 20
Value: 461.8 	
Date: Jul 15
Value: 457.12 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 443.7 	
Date: Jun 30
Value: 435.28 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 414.65 	
Date: Jun 15
Value: 400.5 	
Date: Jun 10
Value: 385.48 	
Date: Jun 05
Value: 374.12 	
Date: May 31
Value: 360.87 	
Date: May 25
Value: 347.53 	
Date: May 20
Value: 335.19 	
Date: May 15
Value: 325.39 	
Date: May 10
Value: 314.29 	
Date: May 05
Value: 303.11 	
Date: Apr 30
Value: 291.82 	
Date: Apr 25
Value: 283.91 	
Date: Apr 20
Value: 273.22 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 248.31 	
Date: Apr 05
Value: 237.53 	
Date: Mar 31
Value: 226.77 	
Date: Mar 25
Value: 213.18 	
Date: Mar 20
Value: 203.83 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 187.18 	
Date: Mar 05
Value: 177.8 	
Date: Feb 28
Value: 169.01 	
Date: Feb 25
Value: 165.89 	
Date: Feb 20
Value: 158.44 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 145.3 	
Date: Feb 05
Value: 139.35 	
Date: Jan 31
Value: 133.87 	
Date: Jan 25
Value: 127.33 	
Date: Jan 20
Value: 121.95 	
Date: Jan 15
Value: 118.38 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 109.61 	
Date: Dec 31
Value: 103.5 	
Date: Dec 25
Value: 89.62 	
Date: Dec 20
Value: 76.4 	
Date: Dec 15
Value: 64.06 	
Date: Dec 10
Value: 51.17 	
Date: Dec 05
Value: 38.22 	
Date: Nov 30
Value: 22.51 	
Date: Nov 25
Value: 11.59 	
Date: Oct 31
Value: 1206.75 	
Date: Oct 25
Value: 1204.83 	
Date: Oct 20
Value: 1203.39 	
Date: Oct 15
Value: 1201.94 	
Date: Oct 10
Value: 1200.28 	
Date: Oct 05
Value: 1197.48 	
Date: Sep 30
Value: 1186.23 	
Date: Sep 25
Value: 1183.19 	
Date: Sep 20
Value: 1180.6 	
Date: Sep 15
Value: 1167.6 	
Date: Sep 10
Value: 1160.38 	
Date: Sep 05
Value: 1154.36 	
Date: Aug 31
Value: 1152.11 	
Date: Aug 25
Value: 1148.66 	
Date: Aug 20
Value: 1140.75 	
Date: Aug 15
Value: 1113.44 	
Date: Aug 10
Value: 1111.36 	
Date: Aug 05
Value: 1109.7 	
Date: Jul 31
Value: 1107.56 	
Date: Jul 25
Value: 1105.36 	
Date: Jul 20
Value: 1101.84 	
Date: Jul 15
Value: 1099.1 	
Date: Jul 10
Value: 1096.88 	
Date: Jul 05
Value: 1094.63 	
Date: Jun 30
Value: 1087.24 	
Date: Jun 25
Value: 1067.51 	
Date: Jun 20
Value: 1033.01 	
Date: Jun 15
Value: 1030.18 	
Date: Jun 10
Value: 1018.96 	
Date: Jun 05
Value: 1014.09 	
Date: May 31
Value: 1006.74 	
Date: May 25
Value: 997.61 	
Date: May 20
Value: 990.15 	
Date: May 15
Value: 968.45 	
Date: May 10
Value: 962.41 	
Date: May 05
Value: 955.29 	
Date: Apr 30
Value: 935.44 	
Date: Apr 25
Value: 932.57 	
Date: Apr 20
Value: 1513.2 	
Date: Apr 15
Value: 1509.67 	
Date: Apr 10
Value: 1506.22 	
Date: Apr 05
Value: 1503.05 	
Date: Mar 31
Value: 1493.54 	
Date: Mar 25
Value: 1454.09 	
Date: Mar 20
Value: 1440.76 	
Date: Mar 15
Value: 1438.33 	
Date: Mar 10
Value: 1430.6 	
Date: Mar 05
Value: 1429.42 	
Date: Feb 28
Value: 1426.67 	
Date: Feb 25
Value: 1426.17 	
Date: Feb 20
Value: 1425.36 	
Date: Feb 15
Value: 1424.34 	
Date: Feb 10
Value: 1423.72 	
Date: Feb 05
Value: 1423.19 	
Date: Jan 31
Value: 1422.64 	
Date: Jan 25
Value: 1419.31 	
Date: Jan 20
Value: 1418.84 	
Date: Jan 15
Value: 1418.07 	
Date: Jan 10
Value: 1408.93 	
Date: Jan 05
Value: 1407.96 	
Date: Dec 31
Value: 1404.81 	
Date: Dec 25
Value: 1398.82 	
Date: Dec 20
Value: 1347.08 	
Date: Dec 15
Value: 1340.29 	
Date: Dec 10
Value: 1334.44 	
Date: Dec 05
Value: 1290.21 	
Date: Nov 30
Value: 1269.12 	
Date: Nov 25
Value: 1244.09 	
Date: Nov 20
Value: 1225.75 	
Date: Nov 15
Value: 1215.89 	
Date: Nov 10
Value: 1209.86 	
Date: Nov 05
Value: 1208.24 	
Date: Oct 31
Value: 1852.77 	
Date: Oct 25
Value: 1850.85 	
Date: Oct 20
Value: 1849.41 	
Date: Oct 15
Value: 1847.96 	
Date: Oct 10
Value: 1846.31 	
Date: Oct 05
Value: 1843.51 	
Date: Sep 30
Value: 1832.26 	
Date: Sep 25
Value: 1829.22 	
Date: Sep 20
Value: 1826.62 	
Date: Sep 15
Value: 1813.62 	
Date: Sep 10
Value: 1806.4 	
Date: Sep 05
Value: 1800.39 	
Date: Aug 31
Value: 1798.14 	
Date: Aug 25
Value: 1794.69 	
Date: Aug 20
Value: 1786.77 	
Date: Aug 15
Value: 1759.46 	
Date: Aug 10
Value: 1757.39 	
Date: Aug 05
Value: 1755.72 	
Date: Jul 31
Value: 1753.59 	
Date: Jul 25
Value: 1751.39 	
Date: Jul 20
Value: 1747.87 	
Date: Jul 15
Value: 1745.12 	
Date: Jul 10
Value: 1742.9 	
Date: Jul 05
Value: 1740.66 	
Date: Jun 30
Value: 1733.27 	
Date: Jun 25
Value: 1713.54 	
Date: Jun 20
Value: 1679.03 	
Date: Jun 15
Value: 1676.2 	
Date: Jun 10
Value: 1664.98 	
Date: Jun 05
Value: 1660.12 	
Date: May 31
Value: 1652.77 	
Date: May 25
Value: 1643.64 	
Date: May 20
Value: 1636.17 	
Date: May 15
Value: 1614.48 	
Date: May 10
Value: 1608.43 	
Date: May 05
Value: 1601.31 	
Date: Apr 30
Value: 1581.47 	
Date: Apr 25
Value: 1578.59 	
Date: Apr 20
Value: 1550.54 	
Date: Apr 15
Value: 1533.91 	
Date: Apr 10
Value: 1531.92 	
Date: Apr 05
Value: 1529.99 	
Date: Mar 31
Value: 1528 	
Date: Mar 25
Value: 1518.83 	
Date: Mar 20
Value: 1515.69 	
Date: Mar 15
Value: 1513.56 	
Date: Mar 10
Value: 1492.4 	
Date: Mar 05
Value: 1480.59 	
Date: Feb 28
Value: 1457.82 	
Date: Feb 25
Value: 1452.75 	
Date: Feb 20
Value: 1447.99 	
Date: Feb 15
Value: 1447.46 	
Date: Feb 10
Value: 1429.83 	
Date: Feb 05
Value: 1425.89 	
Date: Jan 31
Value: 1425.01 	
Date: Jan 25
Value: 1424.46 	
Date: Jan 20
Value: 1423.72 	
Date: Jan 15
Value: 1419.76 	
Date: Jan 10
Value: 1418.3 	
Date: Jan 05
Value: 1403.88 	
Date: Dec 31
Value: 1399.75 	
Date: Dec 25
Value: 1396.81 	
Date: Dec 20
Value: 1384.25 	
Date: Dec 15
Value: 1380.8 	
Date: Dec 10
Value: 1354.83 	
Date: Dec 05
Value: 1348.48 	
Date: Nov 30
Value: 1327.59 	
Date: Nov 25
Value: 1300.08 	
Date: Nov 20
Value: 1282.91 	
Date: Nov 15
Value: 1271.46 	
Date: Nov 10
Value: 1264.49 	
Date: Nov 05
Value: 1254.71 	
Date: Oct 31
Value: 613.18 	
Date: Oct 25
Value: 602.24 	
Date: Oct 20
Value: 591.4 	
Date: Oct 15
Value: 583.05 	
Date: Oct 10
Value: 570.8 	
Date: Oct 05
Value: 560.27 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 545.95 	
Date: Sep 20
Value: 540.16 	
Date: Sep 15
Value: 535.09 	
Date: Sep 10
Value: 529.91 	
Date: Sep 05
Value: 525.13 	
Date: Aug 31
Value: 520.02 	
Date: Aug 25
Value: 512.44 	
Date: Aug 20
Value: 505.07 	
Date: Aug 15
Value: 498.91 	
Date: Aug 10
Value: 492.2 	
Date: Aug 05
Value: 482.87 	
Date: Jul 31
Value: 475.76 	
Date: Jul 25
Value: 466.98 	
Date: Jul 20
Value: 461.8 	
Date: Jul 15
Value: 457.12 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 443.7 	
Date: Jun 30
Value: 435.28 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 414.65 	
Date: Jun 15
Value: 400.5 	
Date: Jun 10
Value: 385.48 	
Date: Jun 05
Value: 374.12 	
Date: May 31
Value: 360.87 	
Date: May 25
Value: 347.53 	
Date: May 20
Value: 335.19 	
Date: May 15
Value: 325.39 	
Date: May 10
Value: 314.29 	
Date: May 05
Value: 303.11 	
Date: Apr 30
Value: 291.82 	
Date: Apr 25
Value: 283.91 	
Date: Apr 20
Value: 273.22 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 248.31 	
Date: Apr 05
Value: 237.53 	
Date: Mar 31
Value: 226.77 	
Date: Mar 25
Value: 213.18 	
Date: Mar 20
Value: 203.83 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 187.18 	
Date: Mar 05
Value: 177.8 	
Date: Feb 28
Value: 169.01 	
Date: Feb 25
Value: 165.89 	
Date: Feb 20
Value: 158.44 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 145.3 	
Date: Feb 05
Value: 139.35 	
Date: Jan 31
Value: 133.87 	
Date: Jan 25
Value: 127.33 	
Date: Jan 20
Value: 121.95 	
Date: Jan 15
Value: 118.38 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 109.61 	
Date: Dec 31
Value: 103.5 	
Date: Dec 25
Value: 89.62 	
Date: Dec 20
Value: 76.4 	
Date: Dec 15
Value: 64.06 	
Date: Dec 10
Value: 51.17 	
Date: Dec 05
Value: 38.22 	
Date: Nov 30
Value: 22.51

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21
	
Date: Oct 31
Value: 1388.52 	
Date: Oct 25
Value: 1386.59 	
Date: Oct 20
Value: 1385.07 	
Date: Oct 15
Value: 1383.57 	
Date: Oct 10
Value: 1379.59 	
Date: Oct 05
Value: 1376.5 	
Date: Sep 30
Value: 1357.34 	
Date: Sep 25
Value: 1351.32 	
Date: Sep 20
Value: 1347.58 	
Date: Sep 15
Value: 1334.53 	
Date: Sep 10
Value: 1322.72 	
Date: Sep 05
Value: 1310.67 	
Date: Aug 31
Value: 1307.34 	
Date: Aug 25
Value: 1303.39 	
Date: Aug 20
Value: 1299.41 	
Date: Aug 15
Value: 1268.33 	
Date: Aug 10
Value: 1265.83 	
Date: Aug 05
Value: 1264.12 	
Date: Jul 31
Value: 1261.79 	
Date: Jul 25
Value: 1259.21 	
Date: Jul 20
Value: 1256.58 	
Date: Jul 15
Value: 1251.7 	
Date: Jul 10
Value: 1249.35 	
Date: Jul 05
Value: 1247 	
Date: Jun 30
Value: 1243.04 	
Date: Jun 25
Value: 1209.4 	
Date: Jun 20
Value: 1182.28 	
Date: Jun 15
Value: 1179.7 	
Date: Jun 10
Value: 1169.39 	
Date: Jun 05
Value: 1166.55 	
Date: May 31
Value: 1164.12 	
Date: May 25
Value: 1158.32 	
Date: May 20
Value: 1142.11 	
Date: May 15
Value: 1119.58 	
Date: May 10
Value: 1111.34 	
Date: May 05
Value: 1093.71 	
Date: Apr 30
Value: 1073.41 	
Date: Apr 25
Value: 1068.89 	
Date: Apr 20
Value: 1689.63 	
Date: Apr 15
Value: 1684.81 	
Date: Apr 10
Value: 1679.18 	
Date: Apr 05
Value: 1674.63 	
Date: Mar 31
Value: 1660.74 	
Date: Mar 25
Value: 1629.83 	
Date: Mar 20
Value: 1616.98 	
Date: Mar 15
Value: 1612.94 	
Date: Mar 10
Value: 1605.69 	
Date: Mar 05
Value: 1603.72 	
Date: Feb 28
Value: 1598.02 	
Date: Feb 25
Value: 1597.37 	
Date: Feb 20
Value: 1595.52 	
Date: Feb 15
Value: 1592.53 	
Date: Feb 10
Value: 1590.74 	
Date: Feb 05
Value: 1589.35 	
Date: Jan 31
Value: 1587.65 	
Date: Jan 25
Value: 1584.5 	
Date: Jan 20
Value: 1583.49 	
Date: Jan 15
Value: 1580.87 	
Date: Jan 10
Value: 1570.05 	
Date: Jan 05
Value: 1567.96 	
Date: Dec 31
Value: 1563.74 	
Date: Dec 25
Value: 1554.1 	
Date: Dec 20
Value: 1516.32 	
Date: Dec 15
Value: 1509.85 	
Date: Dec 10
Value: 1493.64 	
Date: Dec 05
Value: 1457.89 	
Date: Nov 30
Value: 1445.01 	
Date: Nov 25
Value: 1426.33 	
Date: Nov 20
Value: 1402.25 	
Date: Nov 15
Value: 1393.85 	
Date: Nov 10
Value: 1390.84 	
Date: Nov 05
Value: 1389.63 	
Date: Oct 31
Value: 2103.31 	
Date: Oct 25
Value: 2101.38 	
Date: Oct 20
Value: 2099.87 	
Date: Oct 15
Value: 2098.36 	
Date: Oct 10
Value: 2094.38 	
Date: Oct 05
Value: 2091.29 	
Date: Sep 30
Value: 2072.13 	
Date: Sep 25
Value: 2066.12 	
Date: Sep 20
Value: 2062.38 	
Date: Sep 15
Value: 2049.32 	
Date: Sep 10
Value: 2037.51 	
Date: Sep 05
Value: 2025.47 	
Date: Aug 31
Value: 2022.13 	
Date: Aug 25
Value: 2018.18 	
Date: Aug 20
Value: 2014.21 	
Date: Aug 15
Value: 1983.12 	
Date: Aug 10
Value: 1980.62 	
Date: Aug 05
Value: 1978.91 	
Date: Jul 31
Value: 1976.58 	
Date: Jul 25
Value: 1974.01 	
Date: Jul 20
Value: 1971.37 	
Date: Jul 15
Value: 1966.5 	
Date: Jul 10
Value: 1964.14 	
Date: Jul 05
Value: 1961.8 	
Date: Jun 30
Value: 1957.83 	
Date: Jun 25
Value: 1924.19 	
Date: Jun 20
Value: 1897.08 	
Date: Jun 15
Value: 1894.49 	
Date: Jun 10
Value: 1884.18 	
Date: Jun 05
Value: 1881.35 	
Date: May 31
Value: 1878.91 	
Date: May 25
Value: 1873.11 	
Date: May 20
Value: 1856.91 	
Date: May 15
Value: 1834.38 	
Date: May 10
Value: 1826.13 	
Date: May 05
Value: 1808.5 	
Date: Apr 30
Value: 1788.2 	
Date: Apr 25
Value: 1783.68 	
Date: Apr 20
Value: 1744.72 	
Date: Apr 15
Value: 1729.65 	
Date: Apr 10
Value: 1727.11 	
Date: Apr 05
Value: 1724.7 	
Date: Mar 31
Value: 1721.98 	
Date: Mar 25
Value: 1711.13 	
Date: Mar 20
Value: 1703.27 	
Date: Mar 15
Value: 1698.77 	
Date: Mar 10
Value: 1674.77 	
Date: Mar 05
Value: 1664.29 	
Date: Feb 28
Value: 1651.38 	
Date: Feb 25
Value: 1646.11 	
Date: Feb 20
Value: 1641.17 	
Date: Feb 15
Value: 1639.79 	
Date: Feb 10
Value: 1624.22 	
Date: Feb 05
Value: 1618.25 	
Date: Jan 31
Value: 1616.76 	
Date: Jan 25
Value: 1615.7 	
Date: Jan 20
Value: 1614.12 	
Date: Jan 15
Value: 1595.65 	
Date: Jan 10
Value: 1592.91 	
Date: Jan 05
Value: 1581.43 	
Date: Dec 31
Value: 1572.46 	
Date: Dec 25
Value: 1569.21 	
Date: Dec 20
Value: 1555.19 	
Date: Dec 15
Value: 1551.1 	
Date: Dec 10
Value: 1521.9 	
Date: Dec 05
Value: 1515.45 	
Date: Nov 30
Value: 1504.59 	
Date: Nov 25
Value: 1484.77 	
Date: Nov 20
Value: 1466.81 	
Date: Nov 15
Value: 1448.71 	
Date: Nov 10
Value: 1441.37 	
Date: Nov 05
Value: 1424.78 	
Date: Oct 31
Value: 670.67 	
Date: Oct 25
Value: 661.56 	
Date: Oct 20
Value: 651.23 	
Date: Oct 15
Value: 643.83 	
Date: Oct 10
Value: 632.05 	
Date: Oct 05
Value: 621.67 	
Date: Sep 30
Value: 613.43 	
Date: Sep 25
Value: 606.11 	
Date: Sep 20
Value: 600.06 	
Date: Sep 15
Value: 594.35 	
Date: Sep 10
Value: 588.24 	
Date: Sep 05
Value: 582.87 	
Date: Aug 31
Value: 576.3 	
Date: Aug 25
Value: 566.03 	
Date: Aug 20
Value: 558.55 	
Date: Aug 15
Value: 551.23 	
Date: Aug 10
Value: 542.41 	
Date: Aug 05
Value: 530.47 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 510.58 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 489.83 	
Date: Jul 05
Value: 481.14 	
Date: Jun 30
Value: 472.3 	
Date: Jun 25
Value: 462.73 	
Date: Jun 20
Value: 451.11 	
Date: Jun 15
Value: 437.49 	
Date: Jun 10
Value: 423.56 	
Date: Jun 05
Value: 410.55 	
Date: May 31
Value: 397.21 	
Date: May 25
Value: 384.5 	
Date: May 20
Value: 372.69 	
Date: May 15
Value: 363.02 	
Date: May 10
Value: 350.86 	
Date: May 05
Value: 339.12 	
Date: Apr 30
Value: 328 	
Date: Apr 25
Value: 318.16 	
Date: Apr 20
Value: 305.55 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 277.61 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 239.22 	
Date: Mar 20
Value: 229.44 	
Date: Mar 15
Value: 219.56 	
Date: Mar 10
Value: 210.92 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 190.44 	
Date: Feb 25
Value: 185.87 	
Date: Feb 20
Value: 177.11 	
Date: Feb 15
Value: 170.59 	
Date: Feb 10
Value: 161.15 	
Date: Feb 05
Value: 152.76 	
Date: Jan 31
Value: 145.32 	
Date: Jan 25
Value: 132.95 	
Date: Jan 20
Value: 123.26 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 110.33 	
Date: Jan 05
Value: 100.51 	
Date: Dec 31
Value: 91.65 	
Date: Dec 25
Value: 78.42 	
Date: Dec 20
Value: 67.16 	
Date: Dec 15
Value: 55.52 	
Date: Dec 10
Value: 44.79 	
Date: Dec 05
Value: 33.83 	
Date: Nov 30
Value: 20.52 	
Date: Nov 25
Value: 11.31 	
Date: Oct 31
Value: 1388.52 	
Date: Oct 25
Value: 1386.59 	
Date: Oct 20
Value: 1385.07 	
Date: Oct 15
Value: 1383.57 	
Date: Oct 10
Value: 1379.59 	
Date: Oct 05
Value: 1376.5 	
Date: Sep 30
Value: 1357.34 	
Date: Sep 25
Value: 1351.32 	
Date: Sep 20
Value: 1347.58 	
Date: Sep 15
Value: 1334.53 	
Date: Sep 10
Value: 1322.72 	
Date: Sep 05
Value: 1310.67 	
Date: Aug 31
Value: 1307.34 	
Date: Aug 25
Value: 1303.39 	
Date: Aug 20
Value: 1299.41 	
Date: Aug 15
Value: 1268.33 	
Date: Aug 10
Value: 1265.83 	
Date: Aug 05
Value: 1264.12 	
Date: Jul 31
Value: 1261.79 	
Date: Jul 25
Value: 1259.21 	
Date: Jul 20
Value: 1256.58 	
Date: Jul 15
Value: 1251.7 	
Date: Jul 10
Value: 1249.35 	
Date: Jul 05
Value: 1247 	
Date: Jun 30
Value: 1243.04 	
Date: Jun 25
Value: 1209.4 	
Date: Jun 20
Value: 1182.28 	
Date: Jun 15
Value: 1179.7 	
Date: Jun 10
Value: 1169.39 	
Date: Jun 05
Value: 1166.55 	
Date: May 31
Value: 1164.12 	
Date: May 25
Value: 1158.32 	
Date: May 20
Value: 1142.11 	
Date: May 15
Value: 1119.58 	
Date: May 10
Value: 1111.34 	
Date: May 05
Value: 1093.71 	
Date: Apr 30
Value: 1073.41 	
Date: Apr 25
Value: 1068.89 	
Date: Apr 20
Value: 1689.63 	
Date: Apr 15
Value: 1684.81 	
Date: Apr 10
Value: 1679.18 	
Date: Apr 05
Value: 1674.63 	
Date: Mar 31
Value: 1660.74 	
Date: Mar 25
Value: 1629.83 	
Date: Mar 20
Value: 1616.98 	
Date: Mar 15
Value: 1612.94 	
Date: Mar 10
Value: 1605.69 	
Date: Mar 05
Value: 1603.72 	
Date: Feb 28
Value: 1598.02 	
Date: Feb 25
Value: 1597.37 	
Date: Feb 20
Value: 1595.52 	
Date: Feb 15
Value: 1592.53 	
Date: Feb 10
Value: 1590.74 	
Date: Feb 05
Value: 1589.35 	
Date: Jan 31
Value: 1587.65 	
Date: Jan 25
Value: 1584.5 	
Date: Jan 20
Value: 1583.49 	
Date: Jan 15
Value: 1580.87 	
Date: Jan 10
Value: 1570.05 	
Date: Jan 05
Value: 1567.96 	
Date: Dec 31
Value: 1563.74 	
Date: Dec 25
Value: 1554.1 	
Date: Dec 20
Value: 1516.32 	
Date: Dec 15
Value: 1509.85 	
Date: Dec 10
Value: 1493.64 	
Date: Dec 05
Value: 1457.89 	
Date: Nov 30
Value: 1445.01 	
Date: Nov 25
Value: 1426.33 	
Date: Nov 20
Value: 1402.25 	
Date: Nov 15
Value: 1393.85 	
Date: Nov 10
Value: 1390.84 	
Date: Nov 05
Value: 1389.63 	
Date: Oct 31
Value: 2103.31 	
Date: Oct 25
Value: 2101.38 	
Date: Oct 20
Value: 2099.87 	
Date: Oct 15
Value: 2098.36 	
Date: Oct 10
Value: 2094.38 	
Date: Oct 05
Value: 2091.29 	
Date: Sep 30
Value: 2072.13 	
Date: Sep 25
Value: 2066.12 	
Date: Sep 20
Value: 2062.38 	
Date: Sep 15
Value: 2049.32 	
Date: Sep 10
Value: 2037.51 	
Date: Sep 05
Value: 2025.47 	
Date: Aug 31
Value: 2022.13 	
Date: Aug 25
Value: 2018.18 	
Date: Aug 20
Value: 2014.21 	
Date: Aug 15
Value: 1983.12 	
Date: Aug 10
Value: 1980.62 	
Date: Aug 05
Value: 1978.91 	
Date: Jul 31
Value: 1976.58 	
Date: Jul 25
Value: 1974.01 	
Date: Jul 20
Value: 1971.37 	
Date: Jul 15
Value: 1966.5 	
Date: Jul 10
Value: 1964.14 	
Date: Jul 05
Value: 1961.8 	
Date: Jun 30
Value: 1957.83 	
Date: Jun 25
Value: 1924.19 	
Date: Jun 20
Value: 1897.08 	
Date: Jun 15
Value: 1894.49 	
Date: Jun 10
Value: 1884.18 	
Date: Jun 05
Value: 1881.35 	
Date: May 31
Value: 1878.91 	
Date: May 25
Value: 1873.11 	
Date: May 20
Value: 1856.91 	
Date: May 15
Value: 1834.38 	
Date: May 10
Value: 1826.13 	
Date: May 05
Value: 1808.5 	
Date: Apr 30
Value: 1788.2 	
Date: Apr 25
Value: 1783.68 	
Date: Apr 20
Value: 1744.72 	
Date: Apr 15
Value: 1729.65 	
Date: Apr 10
Value: 1727.11 	
Date: Apr 05
Value: 1724.7 	
Date: Mar 31
Value: 1721.98 	
Date: Mar 25
Value: 1711.13 	
Date: Mar 20
Value: 1703.27 	
Date: Mar 15
Value: 1698.77 	
Date: Mar 10
Value: 1674.77 	
Date: Mar 05
Value: 1664.29 	
Date: Feb 28
Value: 1651.38 	
Date: Feb 25
Value: 1646.11 	
Date: Feb 20
Value: 1641.17 	
Date: Feb 15
Value: 1639.79 	
Date: Feb 10
Value: 1624.22 	
Date: Feb 05
Value: 1618.25 	
Date: Jan 31
Value: 1616.76 	
Date: Jan 25
Value: 1615.7 	
Date: Jan 20
Value: 1614.12 	
Date: Jan 15
Value: 1595.65 	
Date: Jan 10
Value: 1592.91 	
Date: Jan 05
Value: 1581.43 	
Date: Dec 31
Value: 1572.46 	
Date: Dec 25
Value: 1569.21 	
Date: Dec 20
Value: 1555.19 	
Date: Dec 15
Value: 1551.1 	
Date: Dec 10
Value: 1521.9 	
Date: Dec 05
Value: 1515.45 	
Date: Nov 30
Value: 1504.59 	
Date: Nov 25
Value: 1484.77 	
Date: Nov 20
Value: 1466.81 	
Date: Nov 15
Value: 1448.71 	
Date: Nov 10
Value: 1441.37 	
Date: Nov 05
Value: 1424.78 	
Date: Oct 31
Value: 670.67 	
Date: Oct 25
Value: 661.56 	
Date: Oct 20
Value: 651.23 	
Date: Oct 15
Value: 643.83 	
Date: Oct 10
Value: 632.05 	
Date: Oct 05
Value: 621.67 	
Date: Sep 30
Value: 613.43 	
Date: Sep 25
Value: 606.11 	
Date: Sep 20
Value: 600.06 	
Date: Sep 15
Value: 594.35 	
Date: Sep 10
Value: 588.24 	
Date: Sep 05
Value: 582.87 	
Date: Aug 31
Value: 576.3 	
Date: Aug 25
Value: 566.03 	
Date: Aug 20
Value: 558.55 	
Date: Aug 15
Value: 551.23 	
Date: Aug 10
Value: 542.41 	
Date: Aug 05
Value: 530.47 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 510.58 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 489.83 	
Date: Jul 05
Value: 481.14 	
Date: Jun 30
Value: 472.3 	
Date: Jun 25
Value: 462.73 	
Date: Jun 20
Value: 451.11 	
Date: Jun 15
Value: 437.49 	
Date: Jun 10
Value: 423.56 	
Date: Jun 05
Value: 410.55 	
Date: May 31
Value: 397.21 	
Date: May 25
Value: 384.5 	
Date: May 20
Value: 372.69 	
Date: May 15
Value: 363.02 	
Date: May 10
Value: 350.86 	
Date: May 05
Value: 339.12 	
Date: Apr 30
Value: 328 	
Date: Apr 25
Value: 318.16 	
Date: Apr 20
Value: 305.55 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 277.61 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 239.22 	
Date: Mar 20
Value: 229.44 	
Date: Mar 15
Value: 219.56 	
Date: Mar 10
Value: 210.92 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 190.44 	
Date: Feb 25
Value: 185.87 	
Date: Feb 20
Value: 177.11 	
Date: Feb 15
Value: 170.59 	
Date: Feb 10
Value: 161.15 	
Date: Feb 05
Value: 152.76 	
Date: Jan 31
Value: 145.32 	
Date: Jan 25
Value: 132.95 	
Date: Jan 20
Value: 123.26 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 110.33 	
Date: Jan 05
Value: 100.51 	
Date: Dec 31
Value: 91.65 	
Date: Dec 25
Value: 78.42 	
Date: Dec 20
Value: 67.16 	
Date: Dec 15
Value: 55.52 	
Date: Dec 10
Value: 44.79 	
Date: Dec 05
Value: 33.83 	
Date: Nov 30
Value: 20.52

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92
	
Date: Oct 31
Value: 1360.86 	
Date: Oct 25
Value: 1357.91 	
Date: Oct 20
Value: 1355.78 	
Date: Oct 15
Value: 1353.4 	
Date: Oct 10
Value: 1351.31 	
Date: Oct 05
Value: 1347.02 	
Date: Sep 30
Value: 1318.49 	
Date: Sep 25
Value: 1312.74 	
Date: Sep 20
Value: 1308.73 	
Date: Sep 15
Value: 1295.42 	
Date: Sep 10
Value: 1288.57 	
Date: Sep 05
Value: 1272.44 	
Date: Aug 31
Value: 1267.48 	
Date: Aug 25
Value: 1260.29 	
Date: Aug 20
Value: 1253.14 	
Date: Aug 15
Value: 1236.78 	
Date: Aug 10
Value: 1234.84 	
Date: Aug 05
Value: 1232.64 	
Date: Jul 31
Value: 1230.38 	
Date: Jul 25
Value: 1227.8 	
Date: Jul 20
Value: 1224.35 	
Date: Jul 15
Value: 1218.05 	
Date: Jul 10
Value: 1214.01 	
Date: Jul 05
Value: 1211.37 	
Date: Jun 30
Value: 1200.21 	
Date: Jun 25
Value: 1192.42 	
Date: Jun 20
Value: 1171.65 	
Date: Jun 15
Value: 1168.31 	
Date: Jun 10
Value: 1162.67 	
Date: Jun 05
Value: 1159.1 	
Date: May 31
Value: 1154.06 	
Date: May 25
Value: 1145.25 	
Date: May 20
Value: 1136.63 	
Date: May 15
Value: 1112.57 	
Date: May 10
Value: 1105.42 	
Date: May 05
Value: 1098.63 	
Date: Apr 30
Value: 1083.11 	
Date: Apr 25
Value: 1078.46 	
Date: Apr 20
Value: 1642.51 	
Date: Apr 15
Value: 1636.82 	
Date: Apr 10
Value: 1631.71 	
Date: Apr 05
Value: 1622.87 	
Date: Mar 31
Value: 1617.27 	
Date: Mar 25
Value: 1588.4 	
Date: Mar 20
Value: 1558.68 	
Date: Mar 15
Value: 1553.01 	
Date: Mar 10
Value: 1544.24 	
Date: Mar 05
Value: 1542.5 	
Date: Feb 28
Value: 1538.67 	
Date: Feb 25
Value: 1536.57 	
Date: Feb 20
Value: 1535.4 	
Date: Feb 15
Value: 1533.74 	
Date: Feb 10
Value: 1532.59 	
Date: Feb 05
Value: 1531.57 	
Date: Jan 31
Value: 1530.5 	
Date: Jan 25
Value: 1523.4 	
Date: Jan 20
Value: 1522.44 	
Date: Jan 15
Value: 1520.3 	
Date: Jan 10
Value: 1503 	
Date: Jan 05
Value: 1500.84 	
Date: Dec 31
Value: 1497.31 	
Date: Dec 25
Value: 1494.63 	
Date: Dec 20
Value: 1465.13 	
Date: Dec 15
Value: 1459.12 	
Date: Dec 10
Value: 1452.31 	
Date: Dec 05
Value: 1434.72 	
Date: Nov 30
Value: 1415.51 	
Date: Nov 25
Value: 1393.1 	
Date: Nov 20
Value: 1378.8 	
Date: Nov 15
Value: 1366.62 	
Date: Nov 10
Value: 1362.96 	
Date: Nov 05
Value: 1361.89 	
Date: Oct 31
Value: 1957.34 	
Date: Oct 25
Value: 1954.38 	
Date: Oct 20
Value: 1952.25 	
Date: Oct 15
Value: 1949.87 	
Date: Oct 10
Value: 1947.79 	
Date: Oct 05
Value: 1943.49 	
Date: Sep 30
Value: 1914.96 	
Date: Sep 25
Value: 1909.22 	
Date: Sep 20
Value: 1905.21 	
Date: Sep 15
Value: 1891.9 	
Date: Sep 10
Value: 1885.04 	
Date: Sep 05
Value: 1868.92 	
Date: Aug 31
Value: 1863.96 	
Date: Aug 25
Value: 1856.77 	
Date: Aug 20
Value: 1849.62 	
Date: Aug 15
Value: 1833.25 	
Date: Aug 10
Value: 1831.32 	
Date: Aug 05
Value: 1829.11 	
Date: Jul 31
Value: 1826.85 	
Date: Jul 25
Value: 1824.27 	
Date: Jul 20
Value: 1820.82 	
Date: Jul 15
Value: 1814.53 	
Date: Jul 10
Value: 1810.48 	
Date: Jul 05
Value: 1807.84 	
Date: Jun 30
Value: 1796.69 	
Date: Jun 25
Value: 1788.9 	
Date: Jun 20
Value: 1768.12 	
Date: Jun 15
Value: 1764.78 	
Date: Jun 10
Value: 1759.14 	
Date: Jun 05
Value: 1755.57 	
Date: May 31
Value: 1750.54 	
Date: May 25
Value: 1741.73 	
Date: May 20
Value: 1733.11 	
Date: May 15
Value: 1709.04 	
Date: May 10
Value: 1701.89 	
Date: May 05
Value: 1695.11 	
Date: Apr 30
Value: 1679.59 	
Date: Apr 25
Value: 1674.94 	
Date: Apr 20
Value: 1635.47 	
Date: Apr 15
Value: 1609.28 	
Date: Apr 10
Value: 1606.74 	
Date: Apr 05
Value: 1604.65 	
Date: Mar 31
Value: 1601.72 	
Date: Mar 25
Value: 1587.65 	
Date: Mar 20
Value: 1583.76 	
Date: Mar 15
Value: 1578.45 	
Date: Mar 10
Value: 1571.79 	
Date: Mar 05
Value: 1564.97 	
Date: Feb 28
Value: 1515.95 	
Date: Feb 25
Value: 1509.41 	
Date: Feb 20
Value: 1503.29 	
Date: Feb 15
Value: 1502.16 	
Date: Feb 10
Value: 1491.08 	
Date: Feb 05
Value: 1487.73 	
Date: Jan 31
Value: 1486.1 	
Date: Jan 25
Value: 1485.43 	
Date: Jan 20
Value: 1483.92 	
Date: Jan 15
Value: 1472.4 	
Date: Jan 10
Value: 1471.74 	
Date: Jan 05
Value: 1445.33 	
Date: Dec 31
Value: 1438.1 	
Date: Dec 25
Value: 1434.73 	
Date: Dec 20
Value: 1425.81 	
Date: Dec 15
Value: 1421.33 	
Date: Dec 10
Value: 1388.62 	
Date: Dec 05
Value: 1383.01 	
Date: Nov 30
Value: 1371.95 	
Date: Nov 25
Value: 1335.91 	
Date: Nov 20
Value: 1315.05 	
Date: Nov 15
Value: 1307.9 	
Date: Nov 10
Value: 1297.27 	
Date: Nov 05
Value: 1277.84 	
Date: Oct 31
Value: 646.3 	
Date: Oct 25
Value: 631.58 	
Date: Oct 20
Value: 616.11 	
Date: Oct 15
Value: 604.86 	
Date: Oct 10
Value: 588.16 	
Date: Oct 05
Value: 574.57 	
Date: Sep 30
Value: 564.87 	
Date: Sep 25
Value: 556.6 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 543.63 	
Date: Sep 10
Value: 537.77 	
Date: Sep 05
Value: 530.91 	
Date: Aug 31
Value: 525.88 	
Date: Aug 25
Value: 518.68 	
Date: Aug 20
Value: 513.01 	
Date: Aug 15
Value: 508.66 	
Date: Aug 10
Value: 504.05 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 492.76 	
Date: Jul 25
Value: 485.92 	
Date: Jul 20
Value: 481.91 	
Date: Jul 15
Value: 477.64 	
Date: Jul 10
Value: 472 	
Date: Jul 05
Value: 466.39 	
Date: Jun 30
Value: 459.83 	
Date: Jun 25
Value: 454.04 	
Date: Jun 20
Value: 447.07 	
Date: Jun 15
Value: 437.25 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 421.57 	
Date: May 31
Value: 412.23 	
Date: May 25
Value: 399.82 	
Date: May 20
Value: 387.99 	
Date: May 15
Value: 378.02 	
Date: May 10
Value: 365.92 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.12 	
Date: Apr 25
Value: 331.41 	
Date: Apr 20
Value: 320.79 	
Date: Apr 15
Value: 307.36 	
Date: Apr 10
Value: 293.83 	
Date: Apr 05
Value: 283.01 	
Date: Mar 31
Value: 271.46 	
Date: Mar 25
Value: 256.78 	
Date: Mar 20
Value: 245.44 	
Date: Mar 15
Value: 234.05 	
Date: Mar 10
Value: 226.05 	
Date: Mar 05
Value: 214.35 	
Date: Feb 28
Value: 201.97 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 187.57 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 170.84 	
Date: Feb 05
Value: 162.15 	
Date: Jan 31
Value: 153.62 	
Date: Jan 25
Value: 142.62 	
Date: Jan 20
Value: 133.92 	
Date: Jan 15
Value: 127.23 	
Date: Jan 10
Value: 120.24 	
Date: Jan 05
Value: 110.95 	
Date: Dec 31
Value: 101.89 	
Date: Dec 25
Value: 90.3 	
Date: Dec 20
Value: 78.99 	
Date: Dec 15
Value: 67.52 	
Date: Dec 10
Value: 55.24 	
Date: Dec 05
Value: 43.8 	
Date: Nov 30
Value: 28.12 	
Date: Nov 25
Value: 14.19 	
Date: Oct 31
Value: 1360.86 	
Date: Oct 25
Value: 1357.91 	
Date: Oct 20
Value: 1355.78 	
Date: Oct 15
Value: 1353.4 	
Date: Oct 10
Value: 1351.31 	
Date: Oct 05
Value: 1347.02 	
Date: Sep 30
Value: 1318.49 	
Date: Sep 25
Value: 1312.74 	
Date: Sep 20
Value: 1308.73 	
Date: Sep 15
Value: 1295.42 	
Date: Sep 10
Value: 1288.57 	
Date: Sep 05
Value: 1272.44 	
Date: Aug 31
Value: 1267.48 	
Date: Aug 25
Value: 1260.29 	
Date: Aug 20
Value: 1253.14 	
Date: Aug 15
Value: 1236.78 	
Date: Aug 10
Value: 1234.84 	
Date: Aug 05
Value: 1232.64 	
Date: Jul 31
Value: 1230.38 	
Date: Jul 25
Value: 1227.8 	
Date: Jul 20
Value: 1224.35 	
Date: Jul 15
Value: 1218.05 	
Date: Jul 10
Value: 1214.01 	
Date: Jul 05
Value: 1211.37 	
Date: Jun 30
Value: 1200.21 	
Date: Jun 25
Value: 1192.42 	
Date: Jun 20
Value: 1171.65 	
Date: Jun 15
Value: 1168.31 	
Date: Jun 10
Value: 1162.67 	
Date: Jun 05
Value: 1159.1 	
Date: May 31
Value: 1154.06 	
Date: May 25
Value: 1145.25 	
Date: May 20
Value: 1136.63 	
Date: May 15
Value: 1112.57 	
Date: May 10
Value: 1105.42 	
Date: May 05
Value: 1098.63 	
Date: Apr 30
Value: 1083.11 	
Date: Apr 25
Value: 1078.46 	
Date: Apr 20
Value: 1642.51 	
Date: Apr 15
Value: 1636.82 	
Date: Apr 10
Value: 1631.71 	
Date: Apr 05
Value: 1622.87 	
Date: Mar 31
Value: 1617.27 	
Date: Mar 25
Value: 1588.4 	
Date: Mar 20
Value: 1558.68 	
Date: Mar 15
Value: 1553.01 	
Date: Mar 10
Value: 1544.24 	
Date: Mar 05
Value: 1542.5 	
Date: Feb 28
Value: 1538.67 	
Date: Feb 25
Value: 1536.57 	
Date: Feb 20
Value: 1535.4 	
Date: Feb 15
Value: 1533.74 	
Date: Feb 10
Value: 1532.59 	
Date: Feb 05
Value: 1531.57 	
Date: Jan 31
Value: 1530.5 	
Date: Jan 25
Value: 1523.4 	
Date: Jan 20
Value: 1522.44 	
Date: Jan 15
Value: 1520.3 	
Date: Jan 10
Value: 1503 	
Date: Jan 05
Value: 1500.84 	
Date: Dec 31
Value: 1497.31 	
Date: Dec 25
Value: 1494.63 	
Date: Dec 20
Value: 1465.13 	
Date: Dec 15
Value: 1459.12 	
Date: Dec 10
Value: 1452.31 	
Date: Dec 05
Value: 1434.72 	
Date: Nov 30
Value: 1415.51 	
Date: Nov 25
Value: 1393.1 	
Date: Nov 20
Value: 1378.8 	
Date: Nov 15
Value: 1366.62 	
Date: Nov 10
Value: 1362.96 	
Date: Nov 05
Value: 1361.89 	
Date: Oct 31
Value: 1957.34 	
Date: Oct 25
Value: 1954.38 	
Date: Oct 20
Value: 1952.25 	
Date: Oct 15
Value: 1949.87 	
Date: Oct 10
Value: 1947.79 	
Date: Oct 05
Value: 1943.49 	
Date: Sep 30
Value: 1914.96 	
Date: Sep 25
Value: 1909.22 	
Date: Sep 20
Value: 1905.21 	
Date: Sep 15
Value: 1891.9 	
Date: Sep 10
Value: 1885.04 	
Date: Sep 05
Value: 1868.92 	
Date: Aug 31
Value: 1863.96 	
Date: Aug 25
Value: 1856.77 	
Date: Aug 20
Value: 1849.62 	
Date: Aug 15
Value: 1833.25 	
Date: Aug 10
Value: 1831.32 	
Date: Aug 05
Value: 1829.11 	
Date: Jul 31
Value: 1826.85 	
Date: Jul 25
Value: 1824.27 	
Date: Jul 20
Value: 1820.82 	
Date: Jul 15
Value: 1814.53 	
Date: Jul 10
Value: 1810.48 	
Date: Jul 05
Value: 1807.84 	
Date: Jun 30
Value: 1796.69 	
Date: Jun 25
Value: 1788.9 	
Date: Jun 20
Value: 1768.12 	
Date: Jun 15
Value: 1764.78 	
Date: Jun 10
Value: 1759.14 	
Date: Jun 05
Value: 1755.57 	
Date: May 31
Value: 1750.54 	
Date: May 25
Value: 1741.73 	
Date: May 20
Value: 1733.11 	
Date: May 15
Value: 1709.04 	
Date: May 10
Value: 1701.89 	
Date: May 05
Value: 1695.11 	
Date: Apr 30
Value: 1679.59 	
Date: Apr 25
Value: 1674.94 	
Date: Apr 20
Value: 1635.47 	
Date: Apr 15
Value: 1609.28 	
Date: Apr 10
Value: 1606.74 	
Date: Apr 05
Value: 1604.65 	
Date: Mar 31
Value: 1601.72 	
Date: Mar 25
Value: 1587.65 	
Date: Mar 20
Value: 1583.76 	
Date: Mar 15
Value: 1578.45 	
Date: Mar 10
Value: 1571.79 	
Date: Mar 05
Value: 1564.97 	
Date: Feb 28
Value: 1515.95 	
Date: Feb 25
Value: 1509.41 	
Date: Feb 20
Value: 1503.29 	
Date: Feb 15
Value: 1502.16 	
Date: Feb 10
Value: 1491.08 	
Date: Feb 05
Value: 1487.73 	
Date: Jan 31
Value: 1486.1 	
Date: Jan 25
Value: 1485.43 	
Date: Jan 20
Value: 1483.92 	
Date: Jan 15
Value: 1472.4 	
Date: Jan 10
Value: 1471.74 	
Date: Jan 05
Value: 1445.33 	
Date: Dec 31
Value: 1438.1 	
Date: Dec 25
Value: 1434.73 	
Date: Dec 20
Value: 1425.81 	
Date: Dec 15
Value: 1421.33 	
Date: Dec 10
Value: 1388.62 	
Date: Dec 05
Value: 1383.01 	
Date: Nov 30
Value: 1371.95 	
Date: Nov 25
Value: 1335.91 	
Date: Nov 20
Value: 1315.05 	
Date: Nov 15
Value: 1307.9 	
Date: Nov 10
Value: 1297.27 	
Date: Nov 05
Value: 1277.84 	
Date: Oct 31
Value: 646.3 	
Date: Oct 25
Value: 631.58 	
Date: Oct 20
Value: 616.11 	
Date: Oct 15
Value: 604.86 	
Date: Oct 10
Value: 588.16 	
Date: Oct 05
Value: 574.57 	
Date: Sep 30
Value: 564.87 	
Date: Sep 25
Value: 556.6 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 543.63 	
Date: Sep 10
Value: 537.77 	
Date: Sep 05
Value: 530.91 	
Date: Aug 31
Value: 525.88 	
Date: Aug 25
Value: 518.68 	
Date: Aug 20
Value: 513.01 	
Date: Aug 15
Value: 508.66 	
Date: Aug 10
Value: 504.05 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 492.76 	
Date: Jul 25
Value: 485.92 	
Date: Jul 20
Value: 481.91 	
Date: Jul 15
Value: 477.64 	
Date: Jul 10
Value: 472 	
Date: Jul 05
Value: 466.39 	
Date: Jun 30
Value: 459.83 	
Date: Jun 25
Value: 454.04 	
Date: Jun 20
Value: 447.07 	
Date: Jun 15
Value: 437.25 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 421.57 	
Date: May 31
Value: 412.23 	
Date: May 25
Value: 399.82 	
Date: May 20
Value: 387.99 	
Date: May 15
Value: 378.02 	
Date: May 10
Value: 365.92 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.12 	
Date: Apr 25
Value: 331.41 	
Date: Apr 20
Value: 320.79 	
Date: Apr 15
Value: 307.36 	
Date: Apr 10
Value: 293.83 	
Date: Apr 05
Value: 283.01 	
Date: Mar 31
Value: 271.46 	
Date: Mar 25
Value: 256.78 	
Date: Mar 20
Value: 245.44 	
Date: Mar 15
Value: 234.05 	
Date: Mar 10
Value: 226.05 	
Date: Mar 05
Value: 214.35 	
Date: Feb 28
Value: 201.97 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 187.57 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 170.84 	
Date: Feb 05
Value: 162.15 	
Date: Jan 31
Value: 153.62 	
Date: Jan 25
Value: 142.62 	
Date: Jan 20
Value: 133.92 	
Date: Jan 15
Value: 127.23 	
Date: Jan 10
Value: 120.24 	
Date: Jan 05
Value: 110.95 	
Date: Dec 31
Value: 101.89 	
Date: Dec 25
Value: 90.3 	
Date: Dec 20
Value: 78.99 	
Date: Dec 15
Value: 67.52 	
Date: Dec 10
Value: 55.24 	
Date: Dec 05
Value: 43.8 	
Date: Nov 30
Value: 28.12

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43
	
Date: Oct 31
Value: 1350.06 	
Date: Oct 25
Value: 1347.96 	
Date: Oct 20
Value: 1346.37 	
Date: Oct 15
Value: 1344.79 	
Date: Oct 10
Value: 1342.16 	
Date: Oct 05
Value: 1338.28 	
Date: Sep 30
Value: 1319.88 	
Date: Sep 25
Value: 1316.33 	
Date: Sep 20
Value: 1314.25 	
Date: Sep 15
Value: 1302.64 	
Date: Sep 10
Value: 1296.82 	
Date: Sep 05
Value: 1288.95 	
Date: Aug 31
Value: 1287.16 	
Date: Aug 25
Value: 1281.02 	
Date: Aug 20
Value: 1273.92 	
Date: Aug 15
Value: 1245.62 	
Date: Aug 10
Value: 1243.35 	
Date: Aug 05
Value: 1241.2 	
Date: Jul 31
Value: 1238.32 	
Date: Jul 25
Value: 1236.28 	
Date: Jul 20
Value: 1230.63 	
Date: Jul 15
Value: 1227.58 	
Date: Jul 10
Value: 1225.68 	
Date: Jul 05
Value: 1223.72 	
Date: Jun 30
Value: 1217.65 	
Date: Jun 25
Value: 1204.48 	
Date: Jun 20
Value: 1167.42 	
Date: Jun 15
Value: 1164.43 	
Date: Jun 10
Value: 1153.51 	
Date: Jun 05
Value: 1147.5 	
Date: May 31
Value: 1142.91 	
Date: May 25
Value: 1133.23 	
Date: May 20
Value: 1126.39 	
Date: May 15
Value: 1103.3 	
Date: May 10
Value: 1094.93 	
Date: May 05
Value: 1086.9 	
Date: Apr 30
Value: 1069.92 	
Date: Apr 25
Value: 1065.65 	
Date: Apr 20
Value: 1651.84 	
Date: Apr 15
Value: 1648.53 	
Date: Apr 10
Value: 1644.96 	
Date: Apr 05
Value: 1640.9 	
Date: Mar 31
Value: 1634.69 	
Date: Mar 25
Value: 1598.95 	
Date: Mar 20
Value: 1579.33 	
Date: Mar 15
Value: 1575.77 	
Date: Mar 10
Value: 1566.67 	
Date: Mar 05
Value: 1564.68 	
Date: Feb 28
Value: 1560.59 	
Date: Feb 25
Value: 1559.82 	
Date: Feb 20
Value: 1558.69 	
Date: Feb 15
Value: 1557.11 	
Date: Feb 10
Value: 1556.07 	
Date: Feb 05
Value: 1555.13 	
Date: Jan 31
Value: 1554.29 	
Date: Jan 25
Value: 1549.16 	
Date: Jan 20
Value: 1548.23 	
Date: Jan 15
Value: 1545.81 	
Date: Jan 10
Value: 1530.18 	
Date: Jan 05
Value: 1528.5 	
Date: Dec 31
Value: 1522.98 	
Date: Dec 25
Value: 1514.43 	
Date: Dec 20
Value: 1469.73 	
Date: Dec 15
Value: 1463.53 	
Date: Dec 10
Value: 1458.25 	
Date: Dec 05
Value: 1429.57 	
Date: Nov 30
Value: 1403.86 	
Date: Nov 25
Value: 1386.67 	
Date: Nov 20
Value: 1369.71 	
Date: Nov 15
Value: 1358.95 	
Date: Nov 10
Value: 1352.36 	
Date: Nov 05
Value: 1351.15 	
Date: Oct 31
Value: 1965.38 	
Date: Oct 25
Value: 1963.28 	
Date: Oct 20
Value: 1961.69 	
Date: Oct 15
Value: 1960.12 	
Date: Oct 10
Value: 1957.49 	
Date: Oct 05
Value: 1953.6 	
Date: Sep 30
Value: 1935.21 	
Date: Sep 25
Value: 1931.66 	
Date: Sep 20
Value: 1929.57 	
Date: Sep 15
Value: 1917.96 	
Date: Sep 10
Value: 1912.15 	
Date: Sep 05
Value: 1904.28 	
Date: Aug 31
Value: 1902.49 	
Date: Aug 25
Value: 1896.34 	
Date: Aug 20
Value: 1889.25 	
Date: Aug 15
Value: 1860.95 	
Date: Aug 10
Value: 1858.68 	
Date: Aug 05
Value: 1856.53 	
Date: Jul 31
Value: 1853.64 	
Date: Jul 25
Value: 1851.61 	
Date: Jul 20
Value: 1845.96 	
Date: Jul 15
Value: 1842.91 	
Date: Jul 10
Value: 1841.01 	
Date: Jul 05
Value: 1839.05 	
Date: Jun 30
Value: 1832.98 	
Date: Jun 25
Value: 1819.8 	
Date: Jun 20
Value: 1782.75 	
Date: Jun 15
Value: 1779.76 	
Date: Jun 10
Value: 1768.84 	
Date: Jun 05
Value: 1762.83 	
Date: May 31
Value: 1758.24 	
Date: May 25
Value: 1748.56 	
Date: May 20
Value: 1741.72 	
Date: May 15
Value: 1718.63 	
Date: May 10
Value: 1710.25 	
Date: May 05
Value: 1702.23 	
Date: Apr 30
Value: 1685.25 	
Date: Apr 25
Value: 1680.97 	
Date: Apr 20
Value: 1643.58 	
Date: Apr 15
Value: 1625.06 	
Date: Apr 10
Value: 1622.92 	
Date: Apr 05
Value: 1620.83 	
Date: Mar 31
Value: 1616.34 	
Date: Mar 25
Value: 1606.25 	
Date: Mar 20
Value: 1599.87 	
Date: Mar 15
Value: 1596.1 	
Date: Mar 10
Value: 1583.65 	
Date: Mar 05
Value: 1570.24 	
Date: Feb 28
Value: 1529.54 	
Date: Feb 25
Value: 1523.21 	
Date: Feb 20
Value: 1516.83 	
Date: Feb 15
Value: 1515.78 	
Date: Feb 10
Value: 1500.84 	
Date: Feb 05
Value: 1493.85 	
Date: Jan 31
Value: 1491.73 	
Date: Jan 25
Value: 1490.77 	
Date: Jan 20
Value: 1489.68 	
Date: Jan 15
Value: 1483.25 	
Date: Jan 10
Value: 1480.43 	
Date: Jan 05
Value: 1457.97 	
Date: Dec 31
Value: 1452.64 	
Date: Dec 25
Value: 1450.14 	
Date: Dec 20
Value: 1429.04 	
Date: Dec 15
Value: 1426.31 	
Date: Dec 10
Value: 1392.07 	
Date: Dec 05
Value: 1387.12 	
Date: Nov 30
Value: 1368.76 	
Date: Nov 25
Value: 1335.35 	
Date: Nov 20
Value: 1318.26 	
Date: Nov 15
Value: 1308.65 	
Date: Nov 10
Value: 1303.73 	
Date: Nov 05
Value: 1292.44 	
Date: Oct 31
Value: 644.6 	
Date: Oct 25
Value: 633.52 	
Date: Oct 20
Value: 622.62 	
Date: Oct 15
Value: 613.07 	
Date: Oct 10
Value: 600.5 	
Date: Oct 05
Value: 590.05 	
Date: Sep 30
Value: 582.7 	
Date: Sep 25
Value: 576.89 	
Date: Sep 20
Value: 572.47 	
Date: Sep 15
Value: 568.42 	
Date: Sep 10
Value: 564.91 	
Date: Sep 05
Value: 560.42 	
Date: Aug 31
Value: 555.51 	
Date: Aug 25
Value: 546.72 	
Date: Aug 20
Value: 538.35 	
Date: Aug 15
Value: 531.31 	
Date: Aug 10
Value: 524.04 	
Date: Aug 05
Value: 512.71 	
Date: Jul 31
Value: 504.2 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 492.6 	
Date: Jul 15
Value: 488.96 	
Date: Jul 10
Value: 483.54 	
Date: Jul 05
Value: 477.91 	
Date: Jun 30
Value: 470.5 	
Date: Jun 25
Value: 463.42 	
Date: Jun 20
Value: 453.59 	
Date: Jun 15
Value: 439.33 	
Date: Jun 10
Value: 425.93 	
Date: Jun 05
Value: 415.11 	
Date: May 31
Value: 403.43 	
Date: May 25
Value: 390.04 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 367.5 	
Date: May 10
Value: 355.63 	
Date: May 05
Value: 344.11 	
Date: Apr 30
Value: 331.86 	
Date: Apr 25
Value: 323.1 	
Date: Apr 20
Value: 312.42 	
Date: Apr 15
Value: 298.45 	
Date: Apr 10
Value: 285.95 	
Date: Apr 05
Value: 273.66 	
Date: Mar 31
Value: 261.16 	
Date: Mar 25
Value: 246.8 	
Date: Mar 20
Value: 236.48 	
Date: Mar 15
Value: 226.51 	
Date: Mar 10
Value: 218.01 	
Date: Mar 05
Value: 206.74 	
Date: Feb 28
Value: 195.61 	
Date: Feb 25
Value: 191.47 	
Date: Feb 20
Value: 180.66 	
Date: Feb 15
Value: 173.64 	
Date: Feb 10
Value: 163.32 	
Date: Feb 05
Value: 154.3 	
Date: Jan 31
Value: 146.53 	
Date: Jan 25
Value: 135.73 	
Date: Jan 20
Value: 126.63 	
Date: Jan 15
Value: 120.66 	
Date: Jan 10
Value: 114.46 	
Date: Jan 05
Value: 106.65 	
Date: Dec 31
Value: 98.63 	
Date: Dec 25
Value: 84.51 	
Date: Dec 20
Value: 72.08 	
Date: Dec 15
Value: 60.74 	
Date: Dec 10
Value: 48.89 	
Date: Dec 05
Value: 36.78 	
Date: Nov 30
Value: 21 	
Date: Nov 25
Value: 10.56 	
Date: Oct 31
Value: 1350.06 	
Date: Oct 25
Value: 1347.96 	
Date: Oct 20
Value: 1346.37 	
Date: Oct 15
Value: 1344.79 	
Date: Oct 10
Value: 1342.16 	
Date: Oct 05
Value: 1338.28 	
Date: Sep 30
Value: 1319.88 	
Date: Sep 25
Value: 1316.33 	
Date: Sep 20
Value: 1314.25 	
Date: Sep 15
Value: 1302.64 	
Date: Sep 10
Value: 1296.82 	
Date: Sep 05
Value: 1288.95 	
Date: Aug 31
Value: 1287.16 	
Date: Aug 25
Value: 1281.02 	
Date: Aug 20
Value: 1273.92 	
Date: Aug 15
Value: 1245.62 	
Date: Aug 10
Value: 1243.35 	
Date: Aug 05
Value: 1241.2 	
Date: Jul 31
Value: 1238.32 	
Date: Jul 25
Value: 1236.28 	
Date: Jul 20
Value: 1230.63 	
Date: Jul 15
Value: 1227.58 	
Date: Jul 10
Value: 1225.68 	
Date: Jul 05
Value: 1223.72 	
Date: Jun 30
Value: 1217.65 	
Date: Jun 25
Value: 1204.48 	
Date: Jun 20
Value: 1167.42 	
Date: Jun 15
Value: 1164.43 	
Date: Jun 10
Value: 1153.51 	
Date: Jun 05
Value: 1147.5 	
Date: May 31
Value: 1142.91 	
Date: May 25
Value: 1133.23 	
Date: May 20
Value: 1126.39 	
Date: May 15
Value: 1103.3 	
Date: May 10
Value: 1094.93 	
Date: May 05
Value: 1086.9 	
Date: Apr 30
Value: 1069.92 	
Date: Apr 25
Value: 1065.65 	
Date: Apr 20
Value: 1651.84 	
Date: Apr 15
Value: 1648.53 	
Date: Apr 10
Value: 1644.96 	
Date: Apr 05
Value: 1640.9 	
Date: Mar 31
Value: 1634.69 	
Date: Mar 25
Value: 1598.95 	
Date: Mar 20
Value: 1579.33 	
Date: Mar 15
Value: 1575.77 	
Date: Mar 10
Value: 1566.67 	
Date: Mar 05
Value: 1564.68 	
Date: Feb 28
Value: 1560.59 	
Date: Feb 25
Value: 1559.82 	
Date: Feb 20
Value: 1558.69 	
Date: Feb 15
Value: 1557.11 	
Date: Feb 10
Value: 1556.07 	
Date: Feb 05
Value: 1555.13 	
Date: Jan 31
Value: 1554.29 	
Date: Jan 25
Value: 1549.16 	
Date: Jan 20
Value: 1548.23 	
Date: Jan 15
Value: 1545.81 	
Date: Jan 10
Value: 1530.18 	
Date: Jan 05
Value: 1528.5 	
Date: Dec 31
Value: 1522.98 	
Date: Dec 25
Value: 1514.43 	
Date: Dec 20
Value: 1469.73 	
Date: Dec 15
Value: 1463.53 	
Date: Dec 10
Value: 1458.25 	
Date: Dec 05
Value: 1429.57 	
Date: Nov 30
Value: 1403.86 	
Date: Nov 25
Value: 1386.67 	
Date: Nov 20
Value: 1369.71 	
Date: Nov 15
Value: 1358.95 	
Date: Nov 10
Value: 1352.36 	
Date: Nov 05
Value: 1351.15 	
Date: Oct 31
Value: 1965.38 	
Date: Oct 25
Value: 1963.28 	
Date: Oct 20
Value: 1961.69 	
Date: Oct 15
Value: 1960.12 	
Date: Oct 10
Value: 1957.49 	
Date: Oct 05
Value: 1953.6 	
Date: Sep 30
Value: 1935.21 	
Date: Sep 25
Value: 1931.66 	
Date: Sep 20
Value: 1929.57 	
Date: Sep 15
Value: 1917.96 	
Date: Sep 10
Value: 1912.15 	
Date: Sep 05
Value: 1904.28 	
Date: Aug 31
Value: 1902.49 	
Date: Aug 25
Value: 1896.34 	
Date: Aug 20
Value: 1889.25 	
Date: Aug 15
Value: 1860.95 	
Date: Aug 10
Value: 1858.68 	
Date: Aug 05
Value: 1856.53 	
Date: Jul 31
Value: 1853.64 	
Date: Jul 25
Value: 1851.61 	
Date: Jul 20
Value: 1845.96 	
Date: Jul 15
Value: 1842.91 	
Date: Jul 10
Value: 1841.01 	
Date: Jul 05
Value: 1839.05 	
Date: Jun 30
Value: 1832.98 	
Date: Jun 25
Value: 1819.8 	
Date: Jun 20
Value: 1782.75 	
Date: Jun 15
Value: 1779.76 	
Date: Jun 10
Value: 1768.84 	
Date: Jun 05
Value: 1762.83 	
Date: May 31
Value: 1758.24 	
Date: May 25
Value: 1748.56 	
Date: May 20
Value: 1741.72 	
Date: May 15
Value: 1718.63 	
Date: May 10
Value: 1710.25 	
Date: May 05
Value: 1702.23 	
Date: Apr 30
Value: 1685.25 	
Date: Apr 25
Value: 1680.97 	
Date: Apr 20
Value: 1643.58 	
Date: Apr 15
Value: 1625.06 	
Date: Apr 10
Value: 1622.92 	
Date: Apr 05
Value: 1620.83 	
Date: Mar 31
Value: 1616.34 	
Date: Mar 25
Value: 1606.25 	
Date: Mar 20
Value: 1599.87 	
Date: Mar 15
Value: 1596.1 	
Date: Mar 10
Value: 1583.65 	
Date: Mar 05
Value: 1570.24 	
Date: Feb 28
Value: 1529.54 	
Date: Feb 25
Value: 1523.21 	
Date: Feb 20
Value: 1516.83 	
Date: Feb 15
Value: 1515.78 	
Date: Feb 10
Value: 1500.84 	
Date: Feb 05
Value: 1493.85 	
Date: Jan 31
Value: 1491.73 	
Date: Jan 25
Value: 1490.77 	
Date: Jan 20
Value: 1489.68 	
Date: Jan 15
Value: 1483.25 	
Date: Jan 10
Value: 1480.43 	
Date: Jan 05
Value: 1457.97 	
Date: Dec 31
Value: 1452.64 	
Date: Dec 25
Value: 1450.14 	
Date: Dec 20
Value: 1429.04 	
Date: Dec 15
Value: 1426.31 	
Date: Dec 10
Value: 1392.07 	
Date: Dec 05
Value: 1387.12 	
Date: Nov 30
Value: 1368.76 	
Date: Nov 25
Value: 1335.35 	
Date: Nov 20
Value: 1318.26 	
Date: Nov 15
Value: 1308.65 	
Date: Nov 10
Value: 1303.73 	
Date: Nov 05
Value: 1292.44 	
Date: Oct 31
Value: 644.6 	
Date: Oct 25
Value: 633.52 	
Date: Oct 20
Value: 622.62 	
Date: Oct 15
Value: 613.07 	
Date: Oct 10
Value: 600.5 	
Date: Oct 05
Value: 590.05 	
Date: Sep 30
Value: 582.7 	
Date: Sep 25
Value: 576.89 	
Date: Sep 20
Value: 572.47 	
Date: Sep 15
Value: 568.42 	
Date: Sep 10
Value: 564.91 	
Date: Sep 05
Value: 560.42 	
Date: Aug 31
Value: 555.51 	
Date: Aug 25
Value: 546.72 	
Date: Aug 20
Value: 538.35 	
Date: Aug 15
Value: 531.31 	
Date: Aug 10
Value: 524.04 	
Date: Aug 05
Value: 512.71 	
Date: Jul 31
Value: 504.2 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 492.6 	
Date: Jul 15
Value: 488.96 	
Date: Jul 10
Value: 483.54 	
Date: Jul 05
Value: 477.91 	
Date: Jun 30
Value: 470.5 	
Date: Jun 25
Value: 463.42 	
Date: Jun 20
Value: 453.59 	
Date: Jun 15
Value: 439.33 	
Date: Jun 10
Value: 425.93 	
Date: Jun 05
Value: 415.11 	
Date: May 31
Value: 403.43 	
Date: May 25
Value: 390.04 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 367.5 	
Date: May 10
Value: 355.63 	
Date: May 05
Value: 344.11 	
Date: Apr 30
Value: 331.86 	
Date: Apr 25
Value: 323.1 	
Date: Apr 20
Value: 312.42 	
Date: Apr 15
Value: 298.45 	
Date: Apr 10
Value: 285.95 	
Date: Apr 05
Value: 273.66 	
Date: Mar 31
Value: 261.16 	
Date: Mar 25
Value: 246.8 	
Date: Mar 20
Value: 236.48 	
Date: Mar 15
Value: 226.51 	
Date: Mar 10
Value: 218.01 	
Date: Mar 05
Value: 206.74 	
Date: Feb 28
Value: 195.61 	
Date: Feb 25
Value: 191.47 	
Date: Feb 20
Value: 180.66 	
Date: Feb 15
Value: 173.64 	
Date: Feb 10
Value: 163.32 	
Date: Feb 05
Value: 154.3 	
Date: Jan 31
Value: 146.53 	
Date: Jan 25
Value: 135.73 	
Date: Jan 20
Value: 126.63 	
Date: Jan 15
Value: 120.66 	
Date: Jan 10
Value: 114.46 	
Date: Jan 05
Value: 106.65 	
Date: Dec 31
Value: 98.63 	
Date: Dec 25
Value: 84.51 	
Date: Dec 20
Value: 72.08 	
Date: Dec 15
Value: 60.74 	
Date: Dec 10
Value: 48.89 	
Date: Dec 05
Value: 36.78 	
Date: Nov 30
Value: 21

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22
	
Date: Oct 31
Value: 1604.39 	
Date: Oct 25
Value: 1602.31 	
Date: Oct 20
Value: 1600.74 	
Date: Oct 15
Value: 1599.24 	
Date: Oct 10
Value: 1597.17 	
Date: Oct 05
Value: 1590.14 	
Date: Sep 30
Value: 1559.84 	
Date: Sep 25
Value: 1552.7 	
Date: Sep 20
Value: 1548.99 	
Date: Sep 15
Value: 1541.92 	
Date: Sep 10
Value: 1532.34 	
Date: Sep 05
Value: 1516.41 	
Date: Aug 31
Value: 1513.45 	
Date: Aug 25
Value: 1506.92 	
Date: Aug 20
Value: 1501.47 	
Date: Aug 15
Value: 1481.45 	
Date: Aug 10
Value: 1478.88 	
Date: Aug 05
Value: 1476.47 	
Date: Jul 31
Value: 1473.33 	
Date: Jul 25
Value: 1470.25 	
Date: Jul 20
Value: 1464.33 	
Date: Jul 15
Value: 1459.6 	
Date: Jul 10
Value: 1457.04 	
Date: Jul 05
Value: 1454.59 	
Date: Jun 30
Value: 1449.09 	
Date: Jun 25
Value: 1415.71 	
Date: Jun 20
Value: 1392.55 	
Date: Jun 15
Value: 1390.11 	
Date: Jun 10
Value: 1384.74 	
Date: Jun 05
Value: 1381.35 	
Date: May 31
Value: 1378.78 	
Date: May 25
Value: 1369.63 	
Date: May 20
Value: 1358.82 	
Date: May 15
Value: 1330.4 	
Date: May 10
Value: 1319.11 	
Date: May 05
Value: 1299.68 	
Date: Apr 30
Value: 1278.28 	
Date: Apr 25
Value: 1273.5 	
Date: Apr 20
Value: 2015.42 	
Date: Apr 15
Value: 2010.48 	
Date: Apr 10
Value: 2003.06 	
Date: Apr 05
Value: 1997.01 	
Date: Mar 31
Value: 1986.14 	
Date: Mar 25
Value: 1943.7 	
Date: Mar 20
Value: 1918.92 	
Date: Mar 15
Value: 1911.81 	
Date: Mar 10
Value: 1899.01 	
Date: Mar 05
Value: 1895.44 	
Date: Feb 28
Value: 1887.98 	
Date: Feb 25
Value: 1887.01 	
Date: Feb 20
Value: 1885.6 	
Date: Feb 15
Value: 1883.31 	
Date: Feb 10
Value: 1881.87 	
Date: Feb 05
Value: 1880.64 	
Date: Jan 31
Value: 1878.72 	
Date: Jan 25
Value: 1872.34 	
Date: Jan 20
Value: 1870.86 	
Date: Jan 15
Value: 1868.22 	
Date: Jan 10
Value: 1853.3 	
Date: Jan 05
Value: 1847.46 	
Date: Dec 31
Value: 1839.59 	
Date: Dec 25
Value: 1836.2 	
Date: Dec 20
Value: 1775.23 	
Date: Dec 15
Value: 1764.12 	
Date: Dec 10
Value: 1752.44 	
Date: Dec 05
Value: 1709.96 	
Date: Nov 30
Value: 1679.16 	
Date: Nov 25
Value: 1656.5 	
Date: Nov 20
Value: 1626.36 	
Date: Nov 15
Value: 1610.26 	
Date: Nov 10
Value: 1606.99 	
Date: Nov 05
Value: 1605.63 	
Date: Oct 31
Value: 2348.41 	
Date: Oct 25
Value: 2346.33 	
Date: Oct 20
Value: 2344.77 	
Date: Oct 15
Value: 2343.26 	
Date: Oct 10
Value: 2341.19 	
Date: Oct 05
Value: 2334.17 	
Date: Sep 30
Value: 2303.86 	
Date: Sep 25
Value: 2296.73 	
Date: Sep 20
Value: 2293.01 	
Date: Sep 15
Value: 2285.94 	
Date: Sep 10
Value: 2276.36 	
Date: Sep 05
Value: 2260.44 	
Date: Aug 31
Value: 2257.47 	
Date: Aug 25
Value: 2250.95 	
Date: Aug 20
Value: 2245.49 	
Date: Aug 15
Value: 2225.47 	
Date: Aug 10
Value: 2222.91 	
Date: Aug 05
Value: 2220.5 	
Date: Jul 31
Value: 2217.35 	
Date: Jul 25
Value: 2214.27 	
Date: Jul 20
Value: 2208.36 	
Date: Jul 15
Value: 2203.62 	
Date: Jul 10
Value: 2201.07 	
Date: Jul 05
Value: 2198.61 	
Date: Jun 30
Value: 2193.12 	
Date: Jun 25
Value: 2159.74 	
Date: Jun 20
Value: 2136.57 	
Date: Jun 15
Value: 2134.13 	
Date: Jun 10
Value: 2128.77 	
Date: Jun 05
Value: 2125.38 	
Date: May 31
Value: 2122.8 	
Date: May 25
Value: 2113.65 	
Date: May 20
Value: 2102.85 	
Date: May 15
Value: 2074.43 	
Date: May 10
Value: 2063.13 	
Date: May 05
Value: 2043.71 	
Date: Apr 30
Value: 2022.3 	
Date: Apr 25
Value: 2017.52 	
Date: Apr 20
Value: 1973.47 	
Date: Apr 15
Value: 1951.07 	
Date: Apr 10
Value: 1946.95 	
Date: Apr 05
Value: 1943.25 	
Date: Mar 31
Value: 1933.25 	
Date: Mar 25
Value: 1914.14 	
Date: Mar 20
Value: 1902.41 	
Date: Mar 15
Value: 1895.89 	
Date: Mar 10
Value: 1871.35 	
Date: Mar 05
Value: 1857.86 	
Date: Feb 28
Value: 1833.99 	
Date: Feb 25
Value: 1825.62 	
Date: Feb 20
Value: 1816.14 	
Date: Feb 15
Value: 1814.72 	
Date: Feb 10
Value: 1803.96 	
Date: Feb 05
Value: 1794.75 	
Date: Jan 31
Value: 1791.62 	
Date: Jan 25
Value: 1790.31 	
Date: Jan 20
Value: 1786.2 	
Date: Jan 15
Value: 1765.29 	
Date: Jan 10
Value: 1762.93 	
Date: Jan 05
Value: 1749.35 	
Date: Dec 31
Value: 1736.31 	
Date: Dec 25
Value: 1734.54 	
Date: Dec 20
Value: 1721.25 	
Date: Dec 15
Value: 1719.12 	
Date: Dec 10
Value: 1677.65 	
Date: Dec 05
Value: 1673.47 	
Date: Nov 30
Value: 1661.48 	
Date: Nov 25
Value: 1612.14 	
Date: Nov 20
Value: 1583.16 	
Date: Nov 15
Value: 1561.12 	
Date: Nov 10
Value: 1548.32 	
Date: Nov 05
Value: 1517.04 	
Date: Oct 31
Value: 792.82 	
Date: Oct 25
Value: 780.49 	
Date: Oct 20
Value: 769.49 	
Date: Oct 15
Value: 760.68 	
Date: Oct 10
Value: 747.74 	
Date: Oct 05
Value: 736.1 	
Date: Sep 30
Value: 727.26 	
Date: Sep 25
Value: 721.17 	
Date: Sep 20
Value: 715.9 	
Date: Sep 15
Value: 711.02 	
Date: Sep 10
Value: 705.97 	
Date: Sep 05
Value: 701.15 	
Date: Aug 31
Value: 694.57 	
Date: Aug 25
Value: 682.87 	
Date: Aug 20
Value: 675.21 	
Date: Aug 15
Value: 668.26 	
Date: Aug 10
Value: 660.12 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.63 	
Date: Jul 25
Value: 629.78 	
Date: Jul 20
Value: 623.69 	
Date: Jul 15
Value: 618.15 	
Date: Jul 10
Value: 611.08 	
Date: Jul 05
Value: 604.22 	
Date: Jun 30
Value: 596.5 	
Date: Jun 25
Value: 588.15 	
Date: Jun 20
Value: 579.45 	
Date: Jun 15
Value: 567.49 	
Date: Jun 10
Value: 557.53 	
Date: Jun 05
Value: 546.56 	
Date: May 31
Value: 534.39 	
Date: May 25
Value: 520.19 	
Date: May 20
Value: 505.71 	
Date: May 15
Value: 492.38 	
Date: May 10
Value: 477.39 	
Date: May 05
Value: 462.84 	
Date: Apr 30
Value: 448.61 	
Date: Apr 25
Value: 436.21 	
Date: Apr 20
Value: 421.62 	
Date: Apr 15
Value: 405.1 	
Date: Apr 10
Value: 389.31 	
Date: Apr 05
Value: 374.51 	
Date: Mar 31
Value: 360.52 	
Date: Mar 25
Value: 341.51 	
Date: Mar 20
Value: 327.94 	
Date: Mar 15
Value: 313.57 	
Date: Mar 10
Value: 301.89 	
Date: Mar 05
Value: 286.95 	
Date: Feb 28
Value: 272.04 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 241.71 	
Date: Feb 10
Value: 227.05 	
Date: Feb 05
Value: 214.12 	
Date: Jan 31
Value: 203.45 	
Date: Jan 25
Value: 186.24 	
Date: Jan 20
Value: 172.27 	
Date: Jan 15
Value: 161.88 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 140.17 	
Date: Dec 31
Value: 127.16 	
Date: Dec 25
Value: 109.12 	
Date: Dec 20
Value: 94.59 	
Date: Dec 15
Value: 79.62 	
Date: Dec 10
Value: 65.16 	
Date: Dec 05
Value: 49.72 	
Date: Nov 30
Value: 29.8 	
Date: Nov 25
Value: 15.58 	
Date: Oct 31
Value: 1604.39 	
Date: Oct 25
Value: 1602.31 	
Date: Oct 20
Value: 1600.74 	
Date: Oct 15
Value: 1599.24 	
Date: Oct 10
Value: 1597.17 	
Date: Oct 05
Value: 1590.14 	
Date: Sep 30
Value: 1559.84 	
Date: Sep 25
Value: 1552.7 	
Date: Sep 20
Value: 1548.99 	
Date: Sep 15
Value: 1541.92 	
Date: Sep 10
Value: 1532.34 	
Date: Sep 05
Value: 1516.41 	
Date: Aug 31
Value: 1513.45 	
Date: Aug 25
Value: 1506.92 	
Date: Aug 20
Value: 1501.47 	
Date: Aug 15
Value: 1481.45 	
Date: Aug 10
Value: 1478.88 	
Date: Aug 05
Value: 1476.47 	
Date: Jul 31
Value: 1473.33 	
Date: Jul 25
Value: 1470.25 	
Date: Jul 20
Value: 1464.33 	
Date: Jul 15
Value: 1459.6 	
Date: Jul 10
Value: 1457.04 	
Date: Jul 05
Value: 1454.59 	
Date: Jun 30
Value: 1449.09 	
Date: Jun 25
Value: 1415.71 	
Date: Jun 20
Value: 1392.55 	
Date: Jun 15
Value: 1390.11 	
Date: Jun 10
Value: 1384.74 	
Date: Jun 05
Value: 1381.35 	
Date: May 31
Value: 1378.78 	
Date: May 25
Value: 1369.63 	
Date: May 20
Value: 1358.82 	
Date: May 15
Value: 1330.4 	
Date: May 10
Value: 1319.11 	
Date: May 05
Value: 1299.68 	
Date: Apr 30
Value: 1278.28 	
Date: Apr 25
Value: 1273.5 	
Date: Apr 20
Value: 2015.42 	
Date: Apr 15
Value: 2010.48 	
Date: Apr 10
Value: 2003.06 	
Date: Apr 05
Value: 1997.01 	
Date: Mar 31
Value: 1986.14 	
Date: Mar 25
Value: 1943.7 	
Date: Mar 20
Value: 1918.92 	
Date: Mar 15
Value: 1911.81 	
Date: Mar 10
Value: 1899.01 	
Date: Mar 05
Value: 1895.44 	
Date: Feb 28
Value: 1887.98 	
Date: Feb 25
Value: 1887.01 	
Date: Feb 20
Value: 1885.6 	
Date: Feb 15
Value: 1883.31 	
Date: Feb 10
Value: 1881.87 	
Date: Feb 05
Value: 1880.64 	
Date: Jan 31
Value: 1878.72 	
Date: Jan 25
Value: 1872.34 	
Date: Jan 20
Value: 1870.86 	
Date: Jan 15
Value: 1868.22 	
Date: Jan 10
Value: 1853.3 	
Date: Jan 05
Value: 1847.46 	
Date: Dec 31
Value: 1839.59 	
Date: Dec 25
Value: 1836.2 	
Date: Dec 20
Value: 1775.23 	
Date: Dec 15
Value: 1764.12 	
Date: Dec 10
Value: 1752.44 	
Date: Dec 05
Value: 1709.96 	
Date: Nov 30
Value: 1679.16 	
Date: Nov 25
Value: 1656.5 	
Date: Nov 20
Value: 1626.36 	
Date: Nov 15
Value: 1610.26 	
Date: Nov 10
Value: 1606.99 	
Date: Nov 05
Value: 1605.63 	
Date: Oct 31
Value: 2348.41 	
Date: Oct 25
Value: 2346.33 	
Date: Oct 20
Value: 2344.77 	
Date: Oct 15
Value: 2343.26 	
Date: Oct 10
Value: 2341.19 	
Date: Oct 05
Value: 2334.17 	
Date: Sep 30
Value: 2303.86 	
Date: Sep 25
Value: 2296.73 	
Date: Sep 20
Value: 2293.01 	
Date: Sep 15
Value: 2285.94 	
Date: Sep 10
Value: 2276.36 	
Date: Sep 05
Value: 2260.44 	
Date: Aug 31
Value: 2257.47 	
Date: Aug 25
Value: 2250.95 	
Date: Aug 20
Value: 2245.49 	
Date: Aug 15
Value: 2225.47 	
Date: Aug 10
Value: 2222.91 	
Date: Aug 05
Value: 2220.5 	
Date: Jul 31
Value: 2217.35 	
Date: Jul 25
Value: 2214.27 	
Date: Jul 20
Value: 2208.36 	
Date: Jul 15
Value: 2203.62 	
Date: Jul 10
Value: 2201.07 	
Date: Jul 05
Value: 2198.61 	
Date: Jun 30
Value: 2193.12 	
Date: Jun 25
Value: 2159.74 	
Date: Jun 20
Value: 2136.57 	
Date: Jun 15
Value: 2134.13 	
Date: Jun 10
Value: 2128.77 	
Date: Jun 05
Value: 2125.38 	
Date: May 31
Value: 2122.8 	
Date: May 25
Value: 2113.65 	
Date: May 20
Value: 2102.85 	
Date: May 15
Value: 2074.43 	
Date: May 10
Value: 2063.13 	
Date: May 05
Value: 2043.71 	
Date: Apr 30
Value: 2022.3 	
Date: Apr 25
Value: 2017.52 	
Date: Apr 20
Value: 1973.47 	
Date: Apr 15
Value: 1951.07 	
Date: Apr 10
Value: 1946.95 	
Date: Apr 05
Value: 1943.25 	
Date: Mar 31
Value: 1933.25 	
Date: Mar 25
Value: 1914.14 	
Date: Mar 20
Value: 1902.41 	
Date: Mar 15
Value: 1895.89 	
Date: Mar 10
Value: 1871.35 	
Date: Mar 05
Value: 1857.86 	
Date: Feb 28
Value: 1833.99 	
Date: Feb 25
Value: 1825.62 	
Date: Feb 20
Value: 1816.14 	
Date: Feb 15
Value: 1814.72 	
Date: Feb 10
Value: 1803.96 	
Date: Feb 05
Value: 1794.75 	
Date: Jan 31
Value: 1791.62 	
Date: Jan 25
Value: 1790.31 	
Date: Jan 20
Value: 1786.2 	
Date: Jan 15
Value: 1765.29 	
Date: Jan 10
Value: 1762.93 	
Date: Jan 05
Value: 1749.35 	
Date: Dec 31
Value: 1736.31 	
Date: Dec 25
Value: 1734.54 	
Date: Dec 20
Value: 1721.25 	
Date: Dec 15
Value: 1719.12 	
Date: Dec 10
Value: 1677.65 	
Date: Dec 05
Value: 1673.47 	
Date: Nov 30
Value: 1661.48 	
Date: Nov 25
Value: 1612.14 	
Date: Nov 20
Value: 1583.16 	
Date: Nov 15
Value: 1561.12 	
Date: Nov 10
Value: 1548.32 	
Date: Nov 05
Value: 1517.04 	
Date: Oct 31
Value: 792.82 	
Date: Oct 25
Value: 780.49 	
Date: Oct 20
Value: 769.49 	
Date: Oct 15
Value: 760.68 	
Date: Oct 10
Value: 747.74 	
Date: Oct 05
Value: 736.1 	
Date: Sep 30
Value: 727.26 	
Date: Sep 25
Value: 721.17 	
Date: Sep 20
Value: 715.9 	
Date: Sep 15
Value: 711.02 	
Date: Sep 10
Value: 705.97 	
Date: Sep 05
Value: 701.15 	
Date: Aug 31
Value: 694.57 	
Date: Aug 25
Value: 682.87 	
Date: Aug 20
Value: 675.21 	
Date: Aug 15
Value: 668.26 	
Date: Aug 10
Value: 660.12 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.63 	
Date: Jul 25
Value: 629.78 	
Date: Jul 20
Value: 623.69 	
Date: Jul 15
Value: 618.15 	
Date: Jul 10
Value: 611.08 	
Date: Jul 05
Value: 604.22 	
Date: Jun 30
Value: 596.5 	
Date: Jun 25
Value: 588.15 	
Date: Jun 20
Value: 579.45 	
Date: Jun 15
Value: 567.49 	
Date: Jun 10
Value: 557.53 	
Date: Jun 05
Value: 546.56 	
Date: May 31
Value: 534.39 	
Date: May 25
Value: 520.19 	
Date: May 20
Value: 505.71 	
Date: May 15
Value: 492.38 	
Date: May 10
Value: 477.39 	
Date: May 05
Value: 462.84 	
Date: Apr 30
Value: 448.61 	
Date: Apr 25
Value: 436.21 	
Date: Apr 20
Value: 421.62 	
Date: Apr 15
Value: 405.1 	
Date: Apr 10
Value: 389.31 	
Date: Apr 05
Value: 374.51 	
Date: Mar 31
Value: 360.52 	
Date: Mar 25
Value: 341.51 	
Date: Mar 20
Value: 327.94 	
Date: Mar 15
Value: 313.57 	
Date: Mar 10
Value: 301.89 	
Date: Mar 05
Value: 286.95 	
Date: Feb 28
Value: 272.04 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 241.71 	
Date: Feb 10
Value: 227.05 	
Date: Feb 05
Value: 214.12 	
Date: Jan 31
Value: 203.45 	
Date: Jan 25
Value: 186.24 	
Date: Jan 20
Value: 172.27 	
Date: Jan 15
Value: 161.88 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 140.17 	
Date: Dec 31
Value: 127.16 	
Date: Dec 25
Value: 109.12 	
Date: Dec 20
Value: 94.59 	
Date: Dec 15
Value: 79.62 	
Date: Dec 10
Value: 65.16 	
Date: Dec 05
Value: 49.72 	
Date: Nov 30
Value: 29.8

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57
	
Date: Oct 31
Value: 1505.2 	
Date: Oct 25
Value: 1503.29 	
Date: Oct 20
Value: 1501.93 	
Date: Oct 15
Value: 1500.63 	
Date: Oct 10
Value: 1498.93 	
Date: Oct 05
Value: 1493.05 	
Date: Sep 30
Value: 1468.59 	
Date: Sep 25
Value: 1463.13 	
Date: Sep 20
Value: 1460.64 	
Date: Sep 15
Value: 1452.99 	
Date: Sep 10
Value: 1443.66 	
Date: Sep 05
Value: 1433.08 	
Date: Aug 31
Value: 1430.3 	
Date: Aug 25
Value: 1421.3 	
Date: Aug 20
Value: 1415.19 	
Date: Aug 15
Value: 1398.19 	
Date: Aug 10
Value: 1395.41 	
Date: Aug 05
Value: 1392.82 	
Date: Jul 31
Value: 1389.43 	
Date: Jul 25
Value: 1386.38 	
Date: Jul 20
Value: 1380.11 	
Date: Jul 15
Value: 1375.04 	
Date: Jul 10
Value: 1372.49 	
Date: Jul 05
Value: 1370.05 	
Date: Jun 30
Value: 1364.74 	
Date: Jun 25
Value: 1338.4 	
Date: Jun 20
Value: 1310.48 	
Date: Jun 15
Value: 1307.82 	
Date: Jun 10
Value: 1301.44 	
Date: Jun 05
Value: 1297.74 	
Date: May 31
Value: 1295.04 	
Date: May 25
Value: 1285.94 	
Date: May 20
Value: 1275.56 	
Date: May 15
Value: 1247.35 	
Date: May 10
Value: 1236.48 	
Date: May 05
Value: 1218.9 	
Date: Apr 30
Value: 1199.07 	
Date: Apr 25
Value: 1194.43 	
Date: Apr 20
Value: 1902.57 	
Date: Apr 15
Value: 1897.99 	
Date: Apr 10
Value: 1891.49 	
Date: Apr 05
Value: 1886.14 	
Date: Mar 31
Value: 1875.67 	
Date: Mar 25
Value: 1830.29 	
Date: Mar 20
Value: 1805.99 	
Date: Mar 15
Value: 1799.48 	
Date: Mar 10
Value: 1787.7 	
Date: Mar 05
Value: 1784.48 	
Date: Feb 28
Value: 1777.67 	
Date: Feb 25
Value: 1776.8 	
Date: Feb 20
Value: 1775.58 	
Date: Feb 15
Value: 1773.68 	
Date: Feb 10
Value: 1772.5 	
Date: Feb 05
Value: 1771.46 	
Date: Jan 31
Value: 1770.34 	
Date: Jan 25
Value: 1764.77 	
Date: Jan 20
Value: 1763.44 	
Date: Jan 15
Value: 1760.44 	
Date: Jan 10
Value: 1747.54 	
Date: Jan 05
Value: 1743.14 	
Date: Dec 31
Value: 1737.61 	
Date: Dec 25
Value: 1733.94 	
Date: Dec 20
Value: 1674.85 	
Date: Dec 15
Value: 1665.39 	
Date: Dec 10
Value: 1661.23 	
Date: Dec 05
Value: 1606.97 	
Date: Nov 30
Value: 1578.51 	
Date: Nov 25
Value: 1555.72 	
Date: Nov 20
Value: 1527.97 	
Date: Nov 15
Value: 1512.1 	
Date: Nov 10
Value: 1507.8 	
Date: Nov 05
Value: 1506.42 	
Date: Oct 31
Value: 2208.52 	
Date: Oct 25
Value: 2206.61 	
Date: Oct 20
Value: 2205.24 	
Date: Oct 15
Value: 2203.95 	
Date: Oct 10
Value: 2202.25 	
Date: Oct 05
Value: 2196.36 	
Date: Sep 30
Value: 2171.91 	
Date: Sep 25
Value: 2166.44 	
Date: Sep 20
Value: 2163.96 	
Date: Sep 15
Value: 2156.3 	
Date: Sep 10
Value: 2146.98 	
Date: Sep 05
Value: 2136.39 	
Date: Aug 31
Value: 2133.62 	
Date: Aug 25
Value: 2124.62 	
Date: Aug 20
Value: 2118.51 	
Date: Aug 15
Value: 2101.5 	
Date: Aug 10
Value: 2098.73 	
Date: Aug 05
Value: 2096.14 	
Date: Jul 31
Value: 2092.75 	
Date: Jul 25
Value: 2089.69 	
Date: Jul 20
Value: 2083.43 	
Date: Jul 15
Value: 2078.36 	
Date: Jul 10
Value: 2075.81 	
Date: Jul 05
Value: 2073.37 	
Date: Jun 30
Value: 2068.06 	
Date: Jun 25
Value: 2041.72 	
Date: Jun 20
Value: 2013.79 	
Date: Jun 15
Value: 2011.13 	
Date: Jun 10
Value: 2004.76 	
Date: Jun 05
Value: 2001.05 	
Date: May 31
Value: 1998.36 	
Date: May 25
Value: 1989.26 	
Date: May 20
Value: 1978.88 	
Date: May 15
Value: 1950.67 	
Date: May 10
Value: 1939.79 	
Date: May 05
Value: 1922.22 	
Date: Apr 30
Value: 1902.39 	
Date: Apr 25
Value: 1897.75 	
Date: Apr 20
Value: 1855 	
Date: Apr 15
Value: 1833.12 	
Date: Apr 10
Value: 1829.8 	
Date: Apr 05
Value: 1826.53 	
Date: Mar 31
Value: 1818.53 	
Date: Mar 25
Value: 1800.78 	
Date: Mar 20
Value: 1790.51 	
Date: Mar 15
Value: 1784.81 	
Date: Mar 10
Value: 1762 	
Date: Mar 05
Value: 1749.46 	
Date: Feb 28
Value: 1724.57 	
Date: Feb 25
Value: 1717.5 	
Date: Feb 20
Value: 1709.27 	
Date: Feb 15
Value: 1708.08 	
Date: Feb 10
Value: 1698.19 	
Date: Feb 05
Value: 1691.64 	
Date: Jan 31
Value: 1689.97 	
Date: Jan 25
Value: 1688.76 	
Date: Jan 20
Value: 1685.03 	
Date: Jan 15
Value: 1669.71 	
Date: Jan 10
Value: 1666.23 	
Date: Jan 05
Value: 1651.97 	
Date: Dec 31
Value: 1641.46 	
Date: Dec 25
Value: 1639.61 	
Date: Dec 20
Value: 1624.89 	
Date: Dec 15
Value: 1622.64 	
Date: Dec 10
Value: 1584.01 	
Date: Dec 05
Value: 1577.95 	
Date: Nov 30
Value: 1564.36 	
Date: Nov 25
Value: 1516.5 	
Date: Nov 20
Value: 1490.76 	
Date: Nov 15
Value: 1474.41 	
Date: Nov 10
Value: 1462.35 	
Date: Nov 05
Value: 1434.11 	
Date: Oct 31
Value: 747.91 	
Date: Oct 25
Value: 737.19 	
Date: Oct 20
Value: 727.64 	
Date: Oct 15
Value: 719.51 	
Date: Oct 10
Value: 708.15 	
Date: Oct 05
Value: 698.14 	
Date: Sep 30
Value: 691.12 	
Date: Sep 25
Value: 685.63 	
Date: Sep 20
Value: 681.05 	
Date: Sep 15
Value: 677.05 	
Date: Sep 10
Value: 672.87 	
Date: Sep 05
Value: 668.65 	
Date: Aug 31
Value: 662.81 	
Date: Aug 25
Value: 651.33 	
Date: Aug 20
Value: 643.18 	
Date: Aug 15
Value: 635.74 	
Date: Aug 10
Value: 627.45 	
Date: Aug 05
Value: 614.66 	
Date: Jul 31
Value: 606 	
Date: Jul 25
Value: 596.45 	
Date: Jul 20
Value: 590.25 	
Date: Jul 15
Value: 585.09 	
Date: Jul 10
Value: 578.02 	
Date: Jul 05
Value: 571.48 	
Date: Jun 30
Value: 563.59 	
Date: Jun 25
Value: 556.21 	
Date: Jun 20
Value: 546.51 	
Date: Jun 15
Value: 533.52 	
Date: Jun 10
Value: 522.31 	
Date: Jun 05
Value: 511.86 	
Date: May 31
Value: 499.79 	
Date: May 25
Value: 485.23 	
Date: May 20
Value: 471.02 	
Date: May 15
Value: 458.5 	
Date: May 10
Value: 443.91 	
Date: May 05
Value: 430.18 	
Date: Apr 30
Value: 416.2 	
Date: Apr 25
Value: 404.81 	
Date: Apr 20
Value: 391 	
Date: Apr 15
Value: 375.6 	
Date: Apr 10
Value: 360.32 	
Date: Apr 05
Value: 346.18 	
Date: Mar 31
Value: 332.38 	
Date: Mar 25
Value: 314.66 	
Date: Mar 20
Value: 301.59 	
Date: Mar 15
Value: 288.25 	
Date: Mar 10
Value: 277.21 	
Date: Mar 05
Value: 263.23 	
Date: Feb 28
Value: 249.3 	
Date: Feb 25
Value: 243.66 	
Date: Feb 20
Value: 232.64 	
Date: Feb 15
Value: 224.67 	
Date: Feb 10
Value: 212.91 	
Date: Feb 05
Value: 202.55 	
Date: Jan 31
Value: 193.52 	
Date: Jan 25
Value: 178.72 	
Date: Jan 20
Value: 165.88 	
Date: Jan 15
Value: 156.38 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 136.72 	
Date: Dec 31
Value: 124.74 	
Date: Dec 25
Value: 107.16 	
Date: Dec 20
Value: 93.09 	
Date: Dec 15
Value: 78.33 	
Date: Dec 10
Value: 64.57 	
Date: Dec 05
Value: 48.72 	
Date: Nov 30
Value: 28.55 	
Date: Nov 25
Value: 14.97 	
Date: Oct 31
Value: 1505.2 	
Date: Oct 25
Value: 1503.29 	
Date: Oct 20
Value: 1501.93 	
Date: Oct 15
Value: 1500.63 	
Date: Oct 10
Value: 1498.93 	
Date: Oct 05
Value: 1493.05 	
Date: Sep 30
Value: 1468.59 	
Date: Sep 25
Value: 1463.13 	
Date: Sep 20
Value: 1460.64 	
Date: Sep 15
Value: 1452.99 	
Date: Sep 10
Value: 1443.66 	
Date: Sep 05
Value: 1433.08 	
Date: Aug 31
Value: 1430.3 	
Date: Aug 25
Value: 1421.3 	
Date: Aug 20
Value: 1415.19 	
Date: Aug 15
Value: 1398.19 	
Date: Aug 10
Value: 1395.41 	
Date: Aug 05
Value: 1392.82 	
Date: Jul 31
Value: 1389.43 	
Date: Jul 25
Value: 1386.38 	
Date: Jul 20
Value: 1380.11 	
Date: Jul 15
Value: 1375.04 	
Date: Jul 10
Value: 1372.49 	
Date: Jul 05
Value: 1370.05 	
Date: Jun 30
Value: 1364.74 	
Date: Jun 25
Value: 1338.4 	
Date: Jun 20
Value: 1310.48 	
Date: Jun 15
Value: 1307.82 	
Date: Jun 10
Value: 1301.44 	
Date: Jun 05
Value: 1297.74 	
Date: May 31
Value: 1295.04 	
Date: May 25
Value: 1285.94 	
Date: May 20
Value: 1275.56 	
Date: May 15
Value: 1247.35 	
Date: May 10
Value: 1236.48 	
Date: May 05
Value: 1218.9 	
Date: Apr 30
Value: 1199.07 	
Date: Apr 25
Value: 1194.43 	
Date: Apr 20
Value: 1902.57 	
Date: Apr 15
Value: 1897.99 	
Date: Apr 10
Value: 1891.49 	
Date: Apr 05
Value: 1886.14 	
Date: Mar 31
Value: 1875.67 	
Date: Mar 25
Value: 1830.29 	
Date: Mar 20
Value: 1805.99 	
Date: Mar 15
Value: 1799.48 	
Date: Mar 10
Value: 1787.7 	
Date: Mar 05
Value: 1784.48 	
Date: Feb 28
Value: 1777.67 	
Date: Feb 25
Value: 1776.8 	
Date: Feb 20
Value: 1775.58 	
Date: Feb 15
Value: 1773.68 	
Date: Feb 10
Value: 1772.5 	
Date: Feb 05
Value: 1771.46 	
Date: Jan 31
Value: 1770.34 	
Date: Jan 25
Value: 1764.77 	
Date: Jan 20
Value: 1763.44 	
Date: Jan 15
Value: 1760.44 	
Date: Jan 10
Value: 1747.54 	
Date: Jan 05
Value: 1743.14 	
Date: Dec 31
Value: 1737.61 	
Date: Dec 25
Value: 1733.94 	
Date: Dec 20
Value: 1674.85 	
Date: Dec 15
Value: 1665.39 	
Date: Dec 10
Value: 1661.23 	
Date: Dec 05
Value: 1606.97 	
Date: Nov 30
Value: 1578.51 	
Date: Nov 25
Value: 1555.72 	
Date: Nov 20
Value: 1527.97 	
Date: Nov 15
Value: 1512.1 	
Date: Nov 10
Value: 1507.8 	
Date: Nov 05
Value: 1506.42 	
Date: Oct 31
Value: 2208.52 	
Date: Oct 25
Value: 2206.61 	
Date: Oct 20
Value: 2205.24 	
Date: Oct 15
Value: 2203.95 	
Date: Oct 10
Value: 2202.25 	
Date: Oct 05
Value: 2196.36 	
Date: Sep 30
Value: 2171.91 	
Date: Sep 25
Value: 2166.44 	
Date: Sep 20
Value: 2163.96 	
Date: Sep 15
Value: 2156.3 	
Date: Sep 10
Value: 2146.98 	
Date: Sep 05
Value: 2136.39 	
Date: Aug 31
Value: 2133.62 	
Date: Aug 25
Value: 2124.62 	
Date: Aug 20
Value: 2118.51 	
Date: Aug 15
Value: 2101.5 	
Date: Aug 10
Value: 2098.73 	
Date: Aug 05
Value: 2096.14 	
Date: Jul 31
Value: 2092.75 	
Date: Jul 25
Value: 2089.69 	
Date: Jul 20
Value: 2083.43 	
Date: Jul 15
Value: 2078.36 	
Date: Jul 10
Value: 2075.81 	
Date: Jul 05
Value: 2073.37 	
Date: Jun 30
Value: 2068.06 	
Date: Jun 25
Value: 2041.72 	
Date: Jun 20
Value: 2013.79 	
Date: Jun 15
Value: 2011.13 	
Date: Jun 10
Value: 2004.76 	
Date: Jun 05
Value: 2001.05 	
Date: May 31
Value: 1998.36 	
Date: May 25
Value: 1989.26 	
Date: May 20
Value: 1978.88 	
Date: May 15
Value: 1950.67 	
Date: May 10
Value: 1939.79 	
Date: May 05
Value: 1922.22 	
Date: Apr 30
Value: 1902.39 	
Date: Apr 25
Value: 1897.75 	
Date: Apr 20
Value: 1855 	
Date: Apr 15
Value: 1833.12 	
Date: Apr 10
Value: 1829.8 	
Date: Apr 05
Value: 1826.53 	
Date: Mar 31
Value: 1818.53 	
Date: Mar 25
Value: 1800.78 	
Date: Mar 20
Value: 1790.51 	
Date: Mar 15
Value: 1784.81 	
Date: Mar 10
Value: 1762 	
Date: Mar 05
Value: 1749.46 	
Date: Feb 28
Value: 1724.57 	
Date: Feb 25
Value: 1717.5 	
Date: Feb 20
Value: 1709.27 	
Date: Feb 15
Value: 1708.08 	
Date: Feb 10
Value: 1698.19 	
Date: Feb 05
Value: 1691.64 	
Date: Jan 31
Value: 1689.97 	
Date: Jan 25
Value: 1688.76 	
Date: Jan 20
Value: 1685.03 	
Date: Jan 15
Value: 1669.71 	
Date: Jan 10
Value: 1666.23 	
Date: Jan 05
Value: 1651.97 	
Date: Dec 31
Value: 1641.46 	
Date: Dec 25
Value: 1639.61 	
Date: Dec 20
Value: 1624.89 	
Date: Dec 15
Value: 1622.64 	
Date: Dec 10
Value: 1584.01 	
Date: Dec 05
Value: 1577.95 	
Date: Nov 30
Value: 1564.36 	
Date: Nov 25
Value: 1516.5 	
Date: Nov 20
Value: 1490.76 	
Date: Nov 15
Value: 1474.41 	
Date: Nov 10
Value: 1462.35 	
Date: Nov 05
Value: 1434.11 	
Date: Oct 31
Value: 747.91 	
Date: Oct 25
Value: 737.19 	
Date: Oct 20
Value: 727.64 	
Date: Oct 15
Value: 719.51 	
Date: Oct 10
Value: 708.15 	
Date: Oct 05
Value: 698.14 	
Date: Sep 30
Value: 691.12 	
Date: Sep 25
Value: 685.63 	
Date: Sep 20
Value: 681.05 	
Date: Sep 15
Value: 677.05 	
Date: Sep 10
Value: 672.87 	
Date: Sep 05
Value: 668.65 	
Date: Aug 31
Value: 662.81 	
Date: Aug 25
Value: 651.33 	
Date: Aug 20
Value: 643.18 	
Date: Aug 15
Value: 635.74 	
Date: Aug 10
Value: 627.45 	
Date: Aug 05
Value: 614.66 	
Date: Jul 31
Value: 606 	
Date: Jul 25
Value: 596.45 	
Date: Jul 20
Value: 590.25 	
Date: Jul 15
Value: 585.09 	
Date: Jul 10
Value: 578.02 	
Date: Jul 05
Value: 571.48 	
Date: Jun 30
Value: 563.59 	
Date: Jun 25
Value: 556.21 	
Date: Jun 20
Value: 546.51 	
Date: Jun 15
Value: 533.52 	
Date: Jun 10
Value: 522.31 	
Date: Jun 05
Value: 511.86 	
Date: May 31
Value: 499.79 	
Date: May 25
Value: 485.23 	
Date: May 20
Value: 471.02 	
Date: May 15
Value: 458.5 	
Date: May 10
Value: 443.91 	
Date: May 05
Value: 430.18 	
Date: Apr 30
Value: 416.2 	
Date: Apr 25
Value: 404.81 	
Date: Apr 20
Value: 391 	
Date: Apr 15
Value: 375.6 	
Date: Apr 10
Value: 360.32 	
Date: Apr 05
Value: 346.18 	
Date: Mar 31
Value: 332.38 	
Date: Mar 25
Value: 314.66 	
Date: Mar 20
Value: 301.59 	
Date: Mar 15
Value: 288.25 	
Date: Mar 10
Value: 277.21 	
Date: Mar 05
Value: 263.23 	
Date: Feb 28
Value: 249.3 	
Date: Feb 25
Value: 243.66 	
Date: Feb 20
Value: 232.64 	
Date: Feb 15
Value: 224.67 	
Date: Feb 10
Value: 212.91 	
Date: Feb 05
Value: 202.55 	
Date: Jan 31
Value: 193.52 	
Date: Jan 25
Value: 178.72 	
Date: Jan 20
Value: 165.88 	
Date: Jan 15
Value: 156.38 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 136.72 	
Date: Dec 31
Value: 124.74 	
Date: Dec 25
Value: 107.16 	
Date: Dec 20
Value: 93.09 	
Date: Dec 15
Value: 78.33 	
Date: Dec 10
Value: 64.57 	
Date: Dec 05
Value: 48.72 	
Date: Nov 30
Value: 28.55

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98
	
Date: Oct 31
Value: 1246.31 	
Date: Oct 25
Value: 1244.48 	
Date: Oct 20
Value: 1243.16 	
Date: Oct 15
Value: 1241.89 	
Date: Oct 10
Value: 1240.39 	
Date: Oct 05
Value: 1238.42 	
Date: Sep 30
Value: 1233.11 	
Date: Sep 25
Value: 1229.82 	
Date: Sep 20
Value: 1227.18 	
Date: Sep 15
Value: 1218.69 	
Date: Sep 10
Value: 1211.63 	
Date: Sep 05
Value: 1202.69 	
Date: Aug 31
Value: 1200.05 	
Date: Aug 25
Value: 1195.78 	
Date: Aug 20
Value: 1185.45 	
Date: Aug 15
Value: 1162.57 	
Date: Aug 10
Value: 1160.9 	
Date: Aug 05
Value: 1159.32 	
Date: Jul 31
Value: 1157.37 	
Date: Jul 25
Value: 1155.72 	
Date: Jul 20
Value: 1151.49 	
Date: Jul 15
Value: 1149.01 	
Date: Jul 10
Value: 1147.21 	
Date: Jul 05
Value: 1145.35 	
Date: Jun 30
Value: 1135.1 	
Date: Jun 25
Value: 1115.93 	
Date: Jun 20
Value: 1095.46 	
Date: Jun 15
Value: 1092.42 	
Date: Jun 10
Value: 1080.09 	
Date: Jun 05
Value: 1074.24 	
Date: May 31
Value: 1062.8 	
Date: May 25
Value: 1053.77 	
Date: May 20
Value: 1049.33 	
Date: May 15
Value: 1026.64 	
Date: May 10
Value: 1020.15 	
Date: May 05
Value: 1013.15 	
Date: Apr 30
Value: 994.58 	
Date: Apr 25
Value: 991.12 	
Date: Apr 20
Value: 1557.13 	
Date: Apr 15
Value: 1554.49 	
Date: Apr 10
Value: 1551.03 	
Date: Apr 05
Value: 1547.32 	
Date: Mar 31
Value: 1536.88 	
Date: Mar 25
Value: 1494.01 	
Date: Mar 20
Value: 1480.71 	
Date: Mar 15
Value: 1477.95 	
Date: Mar 10
Value: 1473.63 	
Date: Mar 05
Value: 1472.11 	
Date: Feb 28
Value: 1469.06 	
Date: Feb 25
Value: 1468.5 	
Date: Feb 20
Value: 1467.59 	
Date: Feb 15
Value: 1466.47 	
Date: Feb 10
Value: 1465.79 	
Date: Feb 05
Value: 1465.19 	
Date: Jan 31
Value: 1464.6 	
Date: Jan 25
Value: 1460.43 	
Date: Jan 20
Value: 1459.64 	
Date: Jan 15
Value: 1457.91 	
Date: Jan 10
Value: 1441.8 	
Date: Jan 05
Value: 1439.18 	
Date: Dec 31
Value: 1434.51 	
Date: Dec 25
Value: 1429.02 	
Date: Dec 20
Value: 1386 	
Date: Dec 15
Value: 1382.44 	
Date: Dec 10
Value: 1378.8 	
Date: Dec 05
Value: 1339.39 	
Date: Nov 30
Value: 1316.24 	
Date: Nov 25
Value: 1292.31 	
Date: Nov 20
Value: 1278.53 	
Date: Nov 15
Value: 1262.63 	
Date: Nov 10
Value: 1251.21 	
Date: Nov 05
Value: 1248.62 	
Date: Oct 31
Value: 1887.12 	
Date: Oct 25
Value: 1885.29 	
Date: Oct 20
Value: 1883.97 	
Date: Oct 15
Value: 1882.7 	
Date: Oct 10
Value: 1881.2 	
Date: Oct 05
Value: 1879.23 	
Date: Sep 30
Value: 1873.92 	
Date: Sep 25
Value: 1870.63 	
Date: Sep 20
Value: 1867.99 	
Date: Sep 15
Value: 1859.5 	
Date: Sep 10
Value: 1852.44 	
Date: Sep 05
Value: 1843.5 	
Date: Aug 31
Value: 1840.86 	
Date: Aug 25
Value: 1836.59 	
Date: Aug 20
Value: 1826.26 	
Date: Aug 15
Value: 1803.38 	
Date: Aug 10
Value: 1801.71 	
Date: Aug 05
Value: 1800.13 	
Date: Jul 31
Value: 1798.18 	
Date: Jul 25
Value: 1796.53 	
Date: Jul 20
Value: 1792.3 	
Date: Jul 15
Value: 1789.82 	
Date: Jul 10
Value: 1788.02 	
Date: Jul 05
Value: 1786.16 	
Date: Jun 30
Value: 1775.91 	
Date: Jun 25
Value: 1756.74 	
Date: Jun 20
Value: 1736.27 	
Date: Jun 15
Value: 1733.23 	
Date: Jun 10
Value: 1720.9 	
Date: Jun 05
Value: 1715.05 	
Date: May 31
Value: 1703.61 	
Date: May 25
Value: 1694.58 	
Date: May 20
Value: 1690.14 	
Date: May 15
Value: 1667.45 	
Date: May 10
Value: 1660.96 	
Date: May 05
Value: 1653.96 	
Date: Apr 30
Value: 1635.39 	
Date: Apr 25
Value: 1631.93 	
Date: Apr 20
Value: 1602.93 	
Date: Apr 15
Value: 1584.78 	
Date: Apr 10
Value: 1582.34 	
Date: Apr 05
Value: 1579.89 	
Date: Mar 31
Value: 1577.39 	
Date: Mar 25
Value: 1568.37 	
Date: Mar 20
Value: 1564.7 	
Date: Mar 15
Value: 1561.93 	
Date: Mar 10
Value: 1545.19 	
Date: Mar 05
Value: 1531.93 	
Date: Feb 28
Value: 1500.4 	
Date: Feb 25
Value: 1494.95 	
Date: Feb 20
Value: 1488.89 	
Date: Feb 15
Value: 1488.22 	
Date: Feb 10
Value: 1470.9 	
Date: Feb 05
Value: 1466.5 	
Date: Jan 31
Value: 1465.49 	
Date: Jan 25
Value: 1464.76 	
Date: Jan 20
Value: 1463.82 	
Date: Jan 15
Value: 1459.7 	
Date: Jan 10
Value: 1457.86 	
Date: Jan 05
Value: 1431.47 	
Date: Dec 31
Value: 1426.12 	
Date: Dec 25
Value: 1424.12 	
Date: Dec 20
Value: 1408.44 	
Date: Dec 15
Value: 1405.45 	
Date: Dec 10
Value: 1390.47 	
Date: Dec 05
Value: 1386.14 	
Date: Nov 30
Value: 1363.9 	
Date: Nov 25
Value: 1345.04 	
Date: Nov 20
Value: 1328.41 	
Date: Nov 15
Value: 1318.38 	
Date: Nov 10
Value: 1309 	
Date: Nov 05
Value: 1299.3 	
Date: Oct 31
Value: 619.16 	
Date: Oct 25
Value: 608.81 	
Date: Oct 20
Value: 599.55 	
Date: Oct 15
Value: 591.57 	
Date: Oct 10
Value: 580.26 	
Date: Oct 05
Value: 570.79 	
Date: Sep 30
Value: 564.47 	
Date: Sep 25
Value: 558.29 	
Date: Sep 20
Value: 552.63 	
Date: Sep 15
Value: 547.48 	
Date: Sep 10
Value: 542.1 	
Date: Sep 05
Value: 536.36 	
Date: Aug 31
Value: 531.11 	
Date: Aug 25
Value: 525.06 	
Date: Aug 20
Value: 518.03 	
Date: Aug 15
Value: 513 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 499.41 	
Date: Jul 31
Value: 493.67 	
Date: Jul 25
Value: 486.54 	
Date: Jul 20
Value: 482.41 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 473.65 	
Date: Jul 05
Value: 467.78 	
Date: Jun 30
Value: 460.78 	
Date: Jun 25
Value: 452.62 	
Date: Jun 20
Value: 441.99 	
Date: Jun 15
Value: 427.74 	
Date: Jun 10
Value: 414.31 	
Date: Jun 05
Value: 402.26 	
Date: May 31
Value: 389.94 	
Date: May 25
Value: 373.96 	
Date: May 20
Value: 359.43 	
Date: May 15
Value: 348.19 	
Date: May 10
Value: 336.14 	
Date: May 05
Value: 323.55 	
Date: Apr 30
Value: 311.05 	
Date: Apr 25
Value: 302.15 	
Date: Apr 20
Value: 291.56 	
Date: Apr 15
Value: 278.3 	
Date: Apr 10
Value: 266.12 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 244.23 	
Date: Mar 25
Value: 229.76 	
Date: Mar 20
Value: 218.93 	
Date: Mar 15
Value: 209.34 	
Date: Mar 10
Value: 200.86 	
Date: Mar 05
Value: 190.45 	
Date: Feb 28
Value: 180.89 	
Date: Feb 25
Value: 177.25 	
Date: Feb 20
Value: 168.79 	
Date: Feb 15
Value: 163.26 	
Date: Feb 10
Value: 155.19 	
Date: Feb 05
Value: 148.86 	
Date: Jan 31
Value: 142.57 	
Date: Jan 25
Value: 133.49 	
Date: Jan 20
Value: 126.01 	
Date: Jan 15
Value: 121.27 	
Date: Jan 10
Value: 115.34 	
Date: Jan 05
Value: 108.56 	
Date: Dec 31
Value: 100.47 	
Date: Dec 25
Value: 87.04 	
Date: Dec 20
Value: 74.79 	
Date: Dec 15
Value: 63.96 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 39.21 	
Date: Nov 30
Value: 22.94 	
Date: Nov 25
Value: 11.96 	
Date: Oct 31
Value: 1246.31 	
Date: Oct 25
Value: 1244.48 	
Date: Oct 20
Value: 1243.16 	
Date: Oct 15
Value: 1241.89 	
Date: Oct 10
Value: 1240.39 	
Date: Oct 05
Value: 1238.42 	
Date: Sep 30
Value: 1233.11 	
Date: Sep 25
Value: 1229.82 	
Date: Sep 20
Value: 1227.18 	
Date: Sep 15
Value: 1218.69 	
Date: Sep 10
Value: 1211.63 	
Date: Sep 05
Value: 1202.69 	
Date: Aug 31
Value: 1200.05 	
Date: Aug 25
Value: 1195.78 	
Date: Aug 20
Value: 1185.45 	
Date: Aug 15
Value: 1162.57 	
Date: Aug 10
Value: 1160.9 	
Date: Aug 05
Value: 1159.32 	
Date: Jul 31
Value: 1157.37 	
Date: Jul 25
Value: 1155.72 	
Date: Jul 20
Value: 1151.49 	
Date: Jul 15
Value: 1149.01 	
Date: Jul 10
Value: 1147.21 	
Date: Jul 05
Value: 1145.35 	
Date: Jun 30
Value: 1135.1 	
Date: Jun 25
Value: 1115.93 	
Date: Jun 20
Value: 1095.46 	
Date: Jun 15
Value: 1092.42 	
Date: Jun 10
Value: 1080.09 	
Date: Jun 05
Value: 1074.24 	
Date: May 31
Value: 1062.8 	
Date: May 25
Value: 1053.77 	
Date: May 20
Value: 1049.33 	
Date: May 15
Value: 1026.64 	
Date: May 10
Value: 1020.15 	
Date: May 05
Value: 1013.15 	
Date: Apr 30
Value: 994.58 	
Date: Apr 25
Value: 991.12 	
Date: Apr 20
Value: 1557.13 	
Date: Apr 15
Value: 1554.49 	
Date: Apr 10
Value: 1551.03 	
Date: Apr 05
Value: 1547.32 	
Date: Mar 31
Value: 1536.88 	
Date: Mar 25
Value: 1494.01 	
Date: Mar 20
Value: 1480.71 	
Date: Mar 15
Value: 1477.95 	
Date: Mar 10
Value: 1473.63 	
Date: Mar 05
Value: 1472.11 	
Date: Feb 28
Value: 1469.06 	
Date: Feb 25
Value: 1468.5 	
Date: Feb 20
Value: 1467.59 	
Date: Feb 15
Value: 1466.47 	
Date: Feb 10
Value: 1465.79 	
Date: Feb 05
Value: 1465.19 	
Date: Jan 31
Value: 1464.6 	
Date: Jan 25
Value: 1460.43 	
Date: Jan 20
Value: 1459.64 	
Date: Jan 15
Value: 1457.91 	
Date: Jan 10
Value: 1441.8 	
Date: Jan 05
Value: 1439.18 	
Date: Dec 31
Value: 1434.51 	
Date: Dec 25
Value: 1429.02 	
Date: Dec 20
Value: 1386 	
Date: Dec 15
Value: 1382.44 	
Date: Dec 10
Value: 1378.8 	
Date: Dec 05
Value: 1339.39 	
Date: Nov 30
Value: 1316.24 	
Date: Nov 25
Value: 1292.31 	
Date: Nov 20
Value: 1278.53 	
Date: Nov 15
Value: 1262.63 	
Date: Nov 10
Value: 1251.21 	
Date: Nov 05
Value: 1248.62 	
Date: Oct 31
Value: 1887.12 	
Date: Oct 25
Value: 1885.29 	
Date: Oct 20
Value: 1883.97 	
Date: Oct 15
Value: 1882.7 	
Date: Oct 10
Value: 1881.2 	
Date: Oct 05
Value: 1879.23 	
Date: Sep 30
Value: 1873.92 	
Date: Sep 25
Value: 1870.63 	
Date: Sep 20
Value: 1867.99 	
Date: Sep 15
Value: 1859.5 	
Date: Sep 10
Value: 1852.44 	
Date: Sep 05
Value: 1843.5 	
Date: Aug 31
Value: 1840.86 	
Date: Aug 25
Value: 1836.59 	
Date: Aug 20
Value: 1826.26 	
Date: Aug 15
Value: 1803.38 	
Date: Aug 10
Value: 1801.71 	
Date: Aug 05
Value: 1800.13 	
Date: Jul 31
Value: 1798.18 	
Date: Jul 25
Value: 1796.53 	
Date: Jul 20
Value: 1792.3 	
Date: Jul 15
Value: 1789.82 	
Date: Jul 10
Value: 1788.02 	
Date: Jul 05
Value: 1786.16 	
Date: Jun 30
Value: 1775.91 	
Date: Jun 25
Value: 1756.74 	
Date: Jun 20
Value: 1736.27 	
Date: Jun 15
Value: 1733.23 	
Date: Jun 10
Value: 1720.9 	
Date: Jun 05
Value: 1715.05 	
Date: May 31
Value: 1703.61 	
Date: May 25
Value: 1694.58 	
Date: May 20
Value: 1690.14 	
Date: May 15
Value: 1667.45 	
Date: May 10
Value: 1660.96 	
Date: May 05
Value: 1653.96 	
Date: Apr 30
Value: 1635.39 	
Date: Apr 25
Value: 1631.93 	
Date: Apr 20
Value: 1602.93 	
Date: Apr 15
Value: 1584.78 	
Date: Apr 10
Value: 1582.34 	
Date: Apr 05
Value: 1579.89 	
Date: Mar 31
Value: 1577.39 	
Date: Mar 25
Value: 1568.37 	
Date: Mar 20
Value: 1564.7 	
Date: Mar 15
Value: 1561.93 	
Date: Mar 10
Value: 1545.19 	
Date: Mar 05
Value: 1531.93 	
Date: Feb 28
Value: 1500.4 	
Date: Feb 25
Value: 1494.95 	
Date: Feb 20
Value: 1488.89 	
Date: Feb 15
Value: 1488.22 	
Date: Feb 10
Value: 1470.9 	
Date: Feb 05
Value: 1466.5 	
Date: Jan 31
Value: 1465.49 	
Date: Jan 25
Value: 1464.76 	
Date: Jan 20
Value: 1463.82 	
Date: Jan 15
Value: 1459.7 	
Date: Jan 10
Value: 1457.86 	
Date: Jan 05
Value: 1431.47 	
Date: Dec 31
Value: 1426.12 	
Date: Dec 25
Value: 1424.12 	
Date: Dec 20
Value: 1408.44 	
Date: Dec 15
Value: 1405.45 	
Date: Dec 10
Value: 1390.47 	
Date: Dec 05
Value: 1386.14 	
Date: Nov 30
Value: 1363.9 	
Date: Nov 25
Value: 1345.04 	
Date: Nov 20
Value: 1328.41 	
Date: Nov 15
Value: 1318.38 	
Date: Nov 10
Value: 1309 	
Date: Nov 05
Value: 1299.3 	
Date: Oct 31
Value: 619.16 	
Date: Oct 25
Value: 608.81 	
Date: Oct 20
Value: 599.55 	
Date: Oct 15
Value: 591.57 	
Date: Oct 10
Value: 580.26 	
Date: Oct 05
Value: 570.79 	
Date: Sep 30
Value: 564.47 	
Date: Sep 25
Value: 558.29 	
Date: Sep 20
Value: 552.63 	
Date: Sep 15
Value: 547.48 	
Date: Sep 10
Value: 542.1 	
Date: Sep 05
Value: 536.36 	
Date: Aug 31
Value: 531.11 	
Date: Aug 25
Value: 525.06 	
Date: Aug 20
Value: 518.03 	
Date: Aug 15
Value: 513 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 499.41 	
Date: Jul 31
Value: 493.67 	
Date: Jul 25
Value: 486.54 	
Date: Jul 20
Value: 482.41 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 473.65 	
Date: Jul 05
Value: 467.78 	
Date: Jun 30
Value: 460.78 	
Date: Jun 25
Value: 452.62 	
Date: Jun 20
Value: 441.99 	
Date: Jun 15
Value: 427.74 	
Date: Jun 10
Value: 414.31 	
Date: Jun 05
Value: 402.26 	
Date: May 31
Value: 389.94 	
Date: May 25
Value: 373.96 	
Date: May 20
Value: 359.43 	
Date: May 15
Value: 348.19 	
Date: May 10
Value: 336.14 	
Date: May 05
Value: 323.55 	
Date: Apr 30
Value: 311.05 	
Date: Apr 25
Value: 302.15 	
Date: Apr 20
Value: 291.56 	
Date: Apr 15
Value: 278.3 	
Date: Apr 10
Value: 266.12 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 244.23 	
Date: Mar 25
Value: 229.76 	
Date: Mar 20
Value: 218.93 	
Date: Mar 15
Value: 209.34 	
Date: Mar 10
Value: 200.86 	
Date: Mar 05
Value: 190.45 	
Date: Feb 28
Value: 180.89 	
Date: Feb 25
Value: 177.25 	
Date: Feb 20
Value: 168.79 	
Date: Feb 15
Value: 163.26 	
Date: Feb 10
Value: 155.19 	
Date: Feb 05
Value: 148.86 	
Date: Jan 31
Value: 142.57 	
Date: Jan 25
Value: 133.49 	
Date: Jan 20
Value: 126.01 	
Date: Jan 15
Value: 121.27 	
Date: Jan 10
Value: 115.34 	
Date: Jan 05
Value: 108.56 	
Date: Dec 31
Value: 100.47 	
Date: Dec 25
Value: 87.04 	
Date: Dec 20
Value: 74.79 	
Date: Dec 15
Value: 63.96 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 39.21 	
Date: Nov 30
Value: 22.94

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62
	
Date: Oct 31
Value: 1363.33 	
Date: Oct 25
Value: 1361.51 	
Date: Oct 20
Value: 1360.05 	
Date: Oct 15
Value: 1358.63 	
Date: Oct 10
Value: 1354.84 	
Date: Oct 05
Value: 1350.39 	
Date: Sep 30
Value: 1327.66 	
Date: Sep 25
Value: 1321.62 	
Date: Sep 20
Value: 1317.81 	
Date: Sep 15
Value: 1305.89 	
Date: Sep 10
Value: 1293.96 	
Date: Sep 05
Value: 1282.34 	
Date: Aug 31
Value: 1279.1 	
Date: Aug 25
Value: 1275.9 	
Date: Aug 20
Value: 1272.03 	
Date: Aug 15
Value: 1240.47 	
Date: Aug 10
Value: 1237.8 	
Date: Aug 05
Value: 1235.96 	
Date: Jul 31
Value: 1232.83 	
Date: Jul 25
Value: 1230.18 	
Date: Jul 20
Value: 1226.92 	
Date: Jul 15
Value: 1221.63 	
Date: Jul 10
Value: 1219.35 	
Date: Jul 05
Value: 1217.07 	
Date: Jun 30
Value: 1213.13 	
Date: Jun 25
Value: 1174.34 	
Date: Jun 20
Value: 1148.42 	
Date: Jun 15
Value: 1145.81 	
Date: Jun 10
Value: 1136.93 	
Date: Jun 05
Value: 1134.02 	
Date: May 31
Value: 1131.69 	
Date: May 25
Value: 1124.65 	
Date: May 20
Value: 1107.03 	
Date: May 15
Value: 1081.07 	
Date: May 10
Value: 1072.12 	
Date: May 05
Value: 1050.41 	
Date: Apr 30
Value: 1029.98 	
Date: Apr 25
Value: 1024.72 	
Date: Apr 20
Value: 1640.95 	
Date: Apr 15
Value: 1636.19 	
Date: Apr 10
Value: 1630.68 	
Date: Apr 05
Value: 1626.35 	
Date: Mar 31
Value: 1613.02 	
Date: Mar 25
Value: 1577.87 	
Date: Mar 20
Value: 1564.64 	
Date: Mar 15
Value: 1560.7 	
Date: Mar 10
Value: 1554.37 	
Date: Mar 05
Value: 1552.47 	
Date: Feb 28
Value: 1547.33 	
Date: Feb 25
Value: 1546.65 	
Date: Feb 20
Value: 1545.55 	
Date: Feb 15
Value: 1543.8 	
Date: Feb 10
Value: 1542.73 	
Date: Feb 05
Value: 1541.93 	
Date: Jan 31
Value: 1540.37 	
Date: Jan 25
Value: 1538.05 	
Date: Jan 20
Value: 1537.22 	
Date: Jan 15
Value: 1536.01 	
Date: Jan 10
Value: 1527.87 	
Date: Jan 05
Value: 1525.51 	
Date: Dec 31
Value: 1521.99 	
Date: Dec 25
Value: 1514.74 	
Date: Dec 20
Value: 1479.69 	
Date: Dec 15
Value: 1474.73 	
Date: Dec 10
Value: 1463.04 	
Date: Dec 05
Value: 1431.52 	
Date: Nov 30
Value: 1420.29 	
Date: Nov 25
Value: 1402.21 	
Date: Nov 20
Value: 1379.8 	
Date: Nov 15
Value: 1368.91 	
Date: Nov 10
Value: 1365.74 	
Date: Nov 05
Value: 1364.49 	
Date: Oct 31
Value: 2016.85 	
Date: Oct 25
Value: 2015.03 	
Date: Oct 20
Value: 2013.57 	
Date: Oct 15
Value: 2012.14 	
Date: Oct 10
Value: 2008.35 	
Date: Oct 05
Value: 2003.91 	
Date: Sep 30
Value: 1981.17 	
Date: Sep 25
Value: 1975.14 	
Date: Sep 20
Value: 1971.33 	
Date: Sep 15
Value: 1959.41 	
Date: Sep 10
Value: 1947.48 	
Date: Sep 05
Value: 1935.86 	
Date: Aug 31
Value: 1932.61 	
Date: Aug 25
Value: 1929.41 	
Date: Aug 20
Value: 1925.55 	
Date: Aug 15
Value: 1893.99 	
Date: Aug 10
Value: 1891.32 	
Date: Aug 05
Value: 1889.48 	
Date: Jul 31
Value: 1886.34 	
Date: Jul 25
Value: 1883.7 	
Date: Jul 20
Value: 1880.44 	
Date: Jul 15
Value: 1875.15 	
Date: Jul 10
Value: 1872.87 	
Date: Jul 05
Value: 1870.59 	
Date: Jun 30
Value: 1866.65 	
Date: Jun 25
Value: 1827.86 	
Date: Jun 20
Value: 1801.94 	
Date: Jun 15
Value: 1799.33 	
Date: Jun 10
Value: 1790.45 	
Date: Jun 05
Value: 1787.54 	
Date: May 31
Value: 1785.21 	
Date: May 25
Value: 1778.16 	
Date: May 20
Value: 1760.55 	
Date: May 15
Value: 1734.58 	
Date: May 10
Value: 1725.64 	
Date: May 05
Value: 1703.92 	
Date: Apr 30
Value: 1683.49 	
Date: Apr 25
Value: 1678.23 	
Date: Apr 20
Value: 1640.54 	
Date: Apr 15
Value: 1619.25 	
Date: Apr 10
Value: 1616.56 	
Date: Apr 05
Value: 1613.92 	
Date: Mar 31
Value: 1609.65 	
Date: Mar 25
Value: 1597.42 	
Date: Mar 20
Value: 1589.41 	
Date: Mar 15
Value: 1584.94 	
Date: Mar 10
Value: 1564.64 	
Date: Mar 05
Value: 1553.6 	
Date: Feb 28
Value: 1539.97 	
Date: Feb 25
Value: 1534.89 	
Date: Feb 20
Value: 1529.77 	
Date: Feb 15
Value: 1528.95 	
Date: Feb 10
Value: 1516.91 	
Date: Feb 05
Value: 1510.4 	
Date: Jan 31
Value: 1509.08 	
Date: Jan 25
Value: 1508.17 	
Date: Jan 20
Value: 1506.96 	
Date: Jan 15
Value: 1490.81 	
Date: Jan 10
Value: 1488.64 	
Date: Jan 05
Value: 1481.48 	
Date: Dec 31
Value: 1472.6 	
Date: Dec 25
Value: 1470.62 	
Date: Dec 20
Value: 1458.65 	
Date: Dec 15
Value: 1456.33 	
Date: Dec 10
Value: 1429.38 	
Date: Dec 05
Value: 1424.39 	
Date: Nov 30
Value: 1414.83 	
Date: Nov 25
Value: 1388.74 	
Date: Nov 20
Value: 1371.44 	
Date: Nov 15
Value: 1353.71 	
Date: Nov 10
Value: 1348.42 	
Date: Nov 05
Value: 1328.82 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 631.64 	
Date: Oct 20
Value: 621.78 	
Date: Oct 15
Value: 614.33 	
Date: Oct 10
Value: 602.69 	
Date: Oct 05
Value: 592.4 	
Date: Sep 30
Value: 584.43 	
Date: Sep 25
Value: 577.89 	
Date: Sep 20
Value: 572.61 	
Date: Sep 15
Value: 567.57 	
Date: Sep 10
Value: 562.31 	
Date: Sep 05
Value: 557.46 	
Date: Aug 31
Value: 550.81 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 531.72 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 515.15 	
Date: Aug 05
Value: 503.22 	
Date: Jul 31
Value: 494.03 	
Date: Jul 25
Value: 482.11 	
Date: Jul 20
Value: 475.36 	
Date: Jul 15
Value: 469.37 	
Date: Jul 10
Value: 461.4 	
Date: Jul 05
Value: 453.24 	
Date: Jun 30
Value: 445.13 	
Date: Jun 25
Value: 435.65 	
Date: Jun 20
Value: 425.13 	
Date: Jun 15
Value: 411.91 	
Date: Jun 10
Value: 398.82 	
Date: Jun 05
Value: 386.61 	
Date: May 31
Value: 373.65 	
Date: May 25
Value: 360.6 	
Date: May 20
Value: 347.8 	
Date: May 15
Value: 337.22 	
Date: May 10
Value: 324.43 	
Date: May 05
Value: 312.04 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 290.77 	
Date: Apr 20
Value: 277.72 	
Date: Apr 15
Value: 262.86 	
Date: Apr 10
Value: 249.38 	
Date: Apr 05
Value: 237.03 	
Date: Mar 31
Value: 224.7 	
Date: Mar 25
Value: 209.86 	
Date: Mar 20
Value: 200.2 	
Date: Mar 15
Value: 190.25 	
Date: Mar 10
Value: 181.98 	
Date: Mar 05
Value: 171.91 	
Date: Feb 28
Value: 162.27 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.25 	
Date: Feb 15
Value: 144.5 	
Date: Feb 10
Value: 136.73 	
Date: Feb 05
Value: 129.66 	
Date: Jan 31
Value: 123.46 	
Date: Jan 25
Value: 113.91 	
Date: Jan 20
Value: 106 	
Date: Jan 15
Value: 100.58 	
Date: Jan 10
Value: 95.79 	
Date: Jan 05
Value: 88.54 	
Date: Dec 31
Value: 81.37 	
Date: Dec 25
Value: 70.04 	
Date: Dec 20
Value: 60.45 	
Date: Dec 15
Value: 50.77 	
Date: Dec 10
Value: 41.44 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 19.14 	
Date: Nov 25
Value: 10.51 	
Date: Oct 31
Value: 1363.33 	
Date: Oct 25
Value: 1361.51 	
Date: Oct 20
Value: 1360.05 	
Date: Oct 15
Value: 1358.63 	
Date: Oct 10
Value: 1354.84 	
Date: Oct 05
Value: 1350.39 	
Date: Sep 30
Value: 1327.66 	
Date: Sep 25
Value: 1321.62 	
Date: Sep 20
Value: 1317.81 	
Date: Sep 15
Value: 1305.89 	
Date: Sep 10
Value: 1293.96 	
Date: Sep 05
Value: 1282.34 	
Date: Aug 31
Value: 1279.1 	
Date: Aug 25
Value: 1275.9 	
Date: Aug 20
Value: 1272.03 	
Date: Aug 15
Value: 1240.47 	
Date: Aug 10
Value: 1237.8 	
Date: Aug 05
Value: 1235.96 	
Date: Jul 31
Value: 1232.83 	
Date: Jul 25
Value: 1230.18 	
Date: Jul 20
Value: 1226.92 	
Date: Jul 15
Value: 1221.63 	
Date: Jul 10
Value: 1219.35 	
Date: Jul 05
Value: 1217.07 	
Date: Jun 30
Value: 1213.13 	
Date: Jun 25
Value: 1174.34 	
Date: Jun 20
Value: 1148.42 	
Date: Jun 15
Value: 1145.81 	
Date: Jun 10
Value: 1136.93 	
Date: Jun 05
Value: 1134.02 	
Date: May 31
Value: 1131.69 	
Date: May 25
Value: 1124.65 	
Date: May 20
Value: 1107.03 	
Date: May 15
Value: 1081.07 	
Date: May 10
Value: 1072.12 	
Date: May 05
Value: 1050.41 	
Date: Apr 30
Value: 1029.98 	
Date: Apr 25
Value: 1024.72 	
Date: Apr 20
Value: 1640.95 	
Date: Apr 15
Value: 1636.19 	
Date: Apr 10
Value: 1630.68 	
Date: Apr 05
Value: 1626.35 	
Date: Mar 31
Value: 1613.02 	
Date: Mar 25
Value: 1577.87 	
Date: Mar 20
Value: 1564.64 	
Date: Mar 15
Value: 1560.7 	
Date: Mar 10
Value: 1554.37 	
Date: Mar 05
Value: 1552.47 	
Date: Feb 28
Value: 1547.33 	
Date: Feb 25
Value: 1546.65 	
Date: Feb 20
Value: 1545.55 	
Date: Feb 15
Value: 1543.8 	
Date: Feb 10
Value: 1542.73 	
Date: Feb 05
Value: 1541.93 	
Date: Jan 31
Value: 1540.37 	
Date: Jan 25
Value: 1538.05 	
Date: Jan 20
Value: 1537.22 	
Date: Jan 15
Value: 1536.01 	
Date: Jan 10
Value: 1527.87 	
Date: Jan 05
Value: 1525.51 	
Date: Dec 31
Value: 1521.99 	
Date: Dec 25
Value: 1514.74 	
Date: Dec 20
Value: 1479.69 	
Date: Dec 15
Value: 1474.73 	
Date: Dec 10
Value: 1463.04 	
Date: Dec 05
Value: 1431.52 	
Date: Nov 30
Value: 1420.29 	
Date: Nov 25
Value: 1402.21 	
Date: Nov 20
Value: 1379.8 	
Date: Nov 15
Value: 1368.91 	
Date: Nov 10
Value: 1365.74 	
Date: Nov 05
Value: 1364.49 	
Date: Oct 31
Value: 2016.85 	
Date: Oct 25
Value: 2015.03 	
Date: Oct 20
Value: 2013.57 	
Date: Oct 15
Value: 2012.14 	
Date: Oct 10
Value: 2008.35 	
Date: Oct 05
Value: 2003.91 	
Date: Sep 30
Value: 1981.17 	
Date: Sep 25
Value: 1975.14 	
Date: Sep 20
Value: 1971.33 	
Date: Sep 15
Value: 1959.41 	
Date: Sep 10
Value: 1947.48 	
Date: Sep 05
Value: 1935.86 	
Date: Aug 31
Value: 1932.61 	
Date: Aug 25
Value: 1929.41 	
Date: Aug 20
Value: 1925.55 	
Date: Aug 15
Value: 1893.99 	
Date: Aug 10
Value: 1891.32 	
Date: Aug 05
Value: 1889.48 	
Date: Jul 31
Value: 1886.34 	
Date: Jul 25
Value: 1883.7 	
Date: Jul 20
Value: 1880.44 	
Date: Jul 15
Value: 1875.15 	
Date: Jul 10
Value: 1872.87 	
Date: Jul 05
Value: 1870.59 	
Date: Jun 30
Value: 1866.65 	
Date: Jun 25
Value: 1827.86 	
Date: Jun 20
Value: 1801.94 	
Date: Jun 15
Value: 1799.33 	
Date: Jun 10
Value: 1790.45 	
Date: Jun 05
Value: 1787.54 	
Date: May 31
Value: 1785.21 	
Date: May 25
Value: 1778.16 	
Date: May 20
Value: 1760.55 	
Date: May 15
Value: 1734.58 	
Date: May 10
Value: 1725.64 	
Date: May 05
Value: 1703.92 	
Date: Apr 30
Value: 1683.49 	
Date: Apr 25
Value: 1678.23 	
Date: Apr 20
Value: 1640.54 	
Date: Apr 15
Value: 1619.25 	
Date: Apr 10
Value: 1616.56 	
Date: Apr 05
Value: 1613.92 	
Date: Mar 31
Value: 1609.65 	
Date: Mar 25
Value: 1597.42 	
Date: Mar 20
Value: 1589.41 	
Date: Mar 15
Value: 1584.94 	
Date: Mar 10
Value: 1564.64 	
Date: Mar 05
Value: 1553.6 	
Date: Feb 28
Value: 1539.97 	
Date: Feb 25
Value: 1534.89 	
Date: Feb 20
Value: 1529.77 	
Date: Feb 15
Value: 1528.95 	
Date: Feb 10
Value: 1516.91 	
Date: Feb 05
Value: 1510.4 	
Date: Jan 31
Value: 1509.08 	
Date: Jan 25
Value: 1508.17 	
Date: Jan 20
Value: 1506.96 	
Date: Jan 15
Value: 1490.81 	
Date: Jan 10
Value: 1488.64 	
Date: Jan 05
Value: 1481.48 	
Date: Dec 31
Value: 1472.6 	
Date: Dec 25
Value: 1470.62 	
Date: Dec 20
Value: 1458.65 	
Date: Dec 15
Value: 1456.33 	
Date: Dec 10
Value: 1429.38 	
Date: Dec 05
Value: 1424.39 	
Date: Nov 30
Value: 1414.83 	
Date: Nov 25
Value: 1388.74 	
Date: Nov 20
Value: 1371.44 	
Date: Nov 15
Value: 1353.71 	
Date: Nov 10
Value: 1348.42 	
Date: Nov 05
Value: 1328.82 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 631.64 	
Date: Oct 20
Value: 621.78 	
Date: Oct 15
Value: 614.33 	
Date: Oct 10
Value: 602.69 	
Date: Oct 05
Value: 592.4 	
Date: Sep 30
Value: 584.43 	
Date: Sep 25
Value: 577.89 	
Date: Sep 20
Value: 572.61 	
Date: Sep 15
Value: 567.57 	
Date: Sep 10
Value: 562.31 	
Date: Sep 05
Value: 557.46 	
Date: Aug 31
Value: 550.81 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 531.72 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 515.15 	
Date: Aug 05
Value: 503.22 	
Date: Jul 31
Value: 494.03 	
Date: Jul 25
Value: 482.11 	
Date: Jul 20
Value: 475.36 	
Date: Jul 15
Value: 469.37 	
Date: Jul 10
Value: 461.4 	
Date: Jul 05
Value: 453.24 	
Date: Jun 30
Value: 445.13 	
Date: Jun 25
Value: 435.65 	
Date: Jun 20
Value: 425.13 	
Date: Jun 15
Value: 411.91 	
Date: Jun 10
Value: 398.82 	
Date: Jun 05
Value: 386.61 	
Date: May 31
Value: 373.65 	
Date: May 25
Value: 360.6 	
Date: May 20
Value: 347.8 	
Date: May 15
Value: 337.22 	
Date: May 10
Value: 324.43 	
Date: May 05
Value: 312.04 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 290.77 	
Date: Apr 20
Value: 277.72 	
Date: Apr 15
Value: 262.86 	
Date: Apr 10
Value: 249.38 	
Date: Apr 05
Value: 237.03 	
Date: Mar 31
Value: 224.7 	
Date: Mar 25
Value: 209.86 	
Date: Mar 20
Value: 200.2 	
Date: Mar 15
Value: 190.25 	
Date: Mar 10
Value: 181.98 	
Date: Mar 05
Value: 171.91 	
Date: Feb 28
Value: 162.27 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.25 	
Date: Feb 15
Value: 144.5 	
Date: Feb 10
Value: 136.73 	
Date: Feb 05
Value: 129.66 	
Date: Jan 31
Value: 123.46 	
Date: Jan 25
Value: 113.91 	
Date: Jan 20
Value: 106 	
Date: Jan 15
Value: 100.58 	
Date: Jan 10
Value: 95.79 	
Date: Jan 05
Value: 88.54 	
Date: Dec 31
Value: 81.37 	
Date: Dec 25
Value: 70.04 	
Date: Dec 20
Value: 60.45 	
Date: Dec 15
Value: 50.77 	
Date: Dec 10
Value: 41.44 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 19.14

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31
	
Date: Oct 31
Value: 1781.24 	
Date: Oct 25
Value: 1778.12 	
Date: Oct 20
Value: 1775.84 	
Date: Oct 15
Value: 1773.35 	
Date: Oct 10
Value: 1771.08 	
Date: Oct 05
Value: 1763.76 	
Date: Sep 30
Value: 1720.93 	
Date: Sep 25
Value: 1712.79 	
Date: Sep 20
Value: 1708.14 	
Date: Sep 15
Value: 1693.67 	
Date: Sep 10
Value: 1675.72 	
Date: Sep 05
Value: 1645.32 	
Date: Aug 31
Value: 1639.53 	
Date: Aug 25
Value: 1624.87 	
Date: Aug 20
Value: 1617.72 	
Date: Aug 15
Value: 1603.13 	
Date: Aug 10
Value: 1601.1 	
Date: Aug 05
Value: 1599.05 	
Date: Jul 31
Value: 1596.75 	
Date: Jul 25
Value: 1593.83 	
Date: Jul 20
Value: 1589.37 	
Date: Jul 15
Value: 1579.54 	
Date: Jul 10
Value: 1572.7 	
Date: Jul 05
Value: 1569.81 	
Date: Jun 30
Value: 1556.96 	
Date: Jun 25
Value: 1546.17 	
Date: Jun 20
Value: 1531.65 	
Date: Jun 15
Value: 1527.71 	
Date: Jun 10
Value: 1522.08 	
Date: Jun 05
Value: 1517.81 	
Date: May 31
Value: 1511.32 	
Date: May 25
Value: 1499.8 	
Date: May 20
Value: 1488.38 	
Date: May 15
Value: 1460.25 	
Date: May 10
Value: 1452.05 	
Date: May 05
Value: 1441.94 	
Date: Apr 30
Value: 1420.62 	
Date: Apr 25
Value: 1414.97 	
Date: Apr 20
Value: 2184.61 	
Date: Apr 15
Value: 2176.27 	
Date: Apr 10
Value: 2167.58 	
Date: Apr 05
Value: 2153.22 	
Date: Mar 31
Value: 2144.86 	
Date: Mar 25
Value: 2102.53 	
Date: Mar 20
Value: 2067.15 	
Date: Mar 15
Value: 2059.07 	
Date: Mar 10
Value: 2049.57 	
Date: Mar 05
Value: 2047.11 	
Date: Feb 28
Value: 2042.42 	
Date: Feb 25
Value: 2039.83 	
Date: Feb 20
Value: 2038.22 	
Date: Feb 15
Value: 2035.94 	
Date: Feb 10
Value: 2034.16 	
Date: Feb 05
Value: 2032.81 	
Date: Jan 31
Value: 2031.18 	
Date: Jan 25
Value: 2023.89 	
Date: Jan 20
Value: 2022.63 	
Date: Jan 15
Value: 2020.85 	
Date: Jan 10
Value: 1995.19 	
Date: Jan 05
Value: 1990.6 	
Date: Dec 31
Value: 1986.19 	
Date: Dec 25
Value: 1980.81 	
Date: Dec 20
Value: 1939.41 	
Date: Dec 15
Value: 1928.93 	
Date: Dec 10
Value: 1908.16 	
Date: Dec 05
Value: 1879.58 	
Date: Nov 30
Value: 1858.17 	
Date: Nov 25
Value: 1836.16 	
Date: Nov 20
Value: 1802.87 	
Date: Nov 15
Value: 1792.55 	
Date: Nov 10
Value: 1785.51 	
Date: Nov 05
Value: 1783.37 	
Date: Oct 31
Value: 2542.46 	
Date: Oct 25
Value: 2539.34 	
Date: Oct 20
Value: 2537.06 	
Date: Oct 15
Value: 2534.57 	
Date: Oct 10
Value: 2532.31 	
Date: Oct 05
Value: 2524.99 	
Date: Sep 30
Value: 2482.15 	
Date: Sep 25
Value: 2474.01 	
Date: Sep 20
Value: 2469.37 	
Date: Sep 15
Value: 2454.89 	
Date: Sep 10
Value: 2436.94 	
Date: Sep 05
Value: 2406.54 	
Date: Aug 31
Value: 2400.75 	
Date: Aug 25
Value: 2386.09 	
Date: Aug 20
Value: 2378.94 	
Date: Aug 15
Value: 2364.35 	
Date: Aug 10
Value: 2362.33 	
Date: Aug 05
Value: 2360.28 	
Date: Jul 31
Value: 2357.97 	
Date: Jul 25
Value: 2355.05 	
Date: Jul 20
Value: 2350.59 	
Date: Jul 15
Value: 2340.76 	
Date: Jul 10
Value: 2333.92 	
Date: Jul 05
Value: 2331.04 	
Date: Jun 30
Value: 2318.18 	
Date: Jun 25
Value: 2307.39 	
Date: Jun 20
Value: 2292.87 	
Date: Jun 15
Value: 2288.93 	
Date: Jun 10
Value: 2283.3 	
Date: Jun 05
Value: 2279.03 	
Date: May 31
Value: 2272.54 	
Date: May 25
Value: 2261.02 	
Date: May 20
Value: 2249.6 	
Date: May 15
Value: 2221.47 	
Date: May 10
Value: 2213.27 	
Date: May 05
Value: 2203.16 	
Date: Apr 30
Value: 2181.84 	
Date: Apr 25
Value: 2176.19 	
Date: Apr 20
Value: 2130.17 	
Date: Apr 15
Value: 2098.39 	
Date: Apr 10
Value: 2094.25 	
Date: Apr 05
Value: 2090.47 	
Date: Mar 31
Value: 2086.96 	
Date: Mar 25
Value: 2063.9 	
Date: Mar 20
Value: 2058.73 	
Date: Mar 15
Value: 2049.84 	
Date: Mar 10
Value: 2033.43 	
Date: Mar 05
Value: 2020.65 	
Date: Feb 28
Value: 1959.14 	
Date: Feb 25
Value: 1951 	
Date: Feb 20
Value: 1943.57 	
Date: Feb 15
Value: 1942.21 	
Date: Feb 10
Value: 1924.61 	
Date: Feb 05
Value: 1920.97 	
Date: Jan 31
Value: 1918.64 	
Date: Jan 25
Value: 1917.88 	
Date: Jan 20
Value: 1916.55 	
Date: Jan 15
Value: 1892.07 	
Date: Jan 10
Value: 1890.94 	
Date: Jan 05
Value: 1868.3 	
Date: Dec 31
Value: 1857.47 	
Date: Dec 25
Value: 1850.78 	
Date: Dec 20
Value: 1838.84 	
Date: Dec 15
Value: 1831.06 	
Date: Dec 10
Value: 1788.19 	
Date: Dec 05
Value: 1778.11 	
Date: Nov 30
Value: 1763.53 	
Date: Nov 25
Value: 1737.06 	
Date: Nov 20
Value: 1707.19 	
Date: Nov 15
Value: 1697.1 	
Date: Nov 10
Value: 1680.42 	
Date: Nov 05
Value: 1641.75 	
Date: Oct 31
Value: 870.68 	
Date: Oct 25
Value: 853.61 	
Date: Oct 20
Value: 835.09 	
Date: Oct 15
Value: 821.36 	
Date: Oct 10
Value: 802.2 	
Date: Oct 05
Value: 784.45 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 759.37 	
Date: Sep 20
Value: 746.8 	
Date: Sep 15
Value: 735.83 	
Date: Sep 10
Value: 724.01 	
Date: Sep 05
Value: 711.32 	
Date: Aug 31
Value: 701.12 	
Date: Aug 25
Value: 690.27 	
Date: Aug 20
Value: 683.6 	
Date: Aug 15
Value: 677.63 	
Date: Aug 10
Value: 672.07 	
Date: Aug 05
Value: 664.06 	
Date: Jul 31
Value: 658.48 	
Date: Jul 25
Value: 649.19 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 638.06 	
Date: Jul 10
Value: 631.08 	
Date: Jul 05
Value: 624.71 	
Date: Jun 30
Value: 617.45 	
Date: Jun 25
Value: 610.06 	
Date: Jun 20
Value: 602.53 	
Date: Jun 15
Value: 592.31 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 574.68 	
Date: May 31
Value: 563.51 	
Date: May 25
Value: 549.05 	
Date: May 20
Value: 534.68 	
Date: May 15
Value: 521.96 	
Date: May 10
Value: 507.3 	
Date: May 05
Value: 493.15 	
Date: Apr 30
Value: 478.08 	
Date: Apr 25
Value: 464.97 	
Date: Apr 20
Value: 450.95 	
Date: Apr 15
Value: 434.31 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 404.91 	
Date: Mar 31
Value: 391.83 	
Date: Mar 25
Value: 372.83 	
Date: Mar 20
Value: 359 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 333.81 	
Date: Mar 05
Value: 319.39 	
Date: Feb 28
Value: 302.88 	
Date: Feb 25
Value: 295.55 	
Date: Feb 20
Value: 280.82 	
Date: Feb 15
Value: 269.71 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 237.62 	
Date: Jan 31
Value: 224.29 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 194.2 	
Date: Jan 15
Value: 183.79 	
Date: Jan 10
Value: 173.1 	
Date: Jan 05
Value: 158.43 	
Date: Dec 31
Value: 144.26 	
Date: Dec 25
Value: 126.54 	
Date: Dec 20
Value: 112.08 	
Date: Dec 15
Value: 95.17 	
Date: Dec 10
Value: 77.52 	
Date: Dec 05
Value: 61.02 	
Date: Nov 30
Value: 40.49 	
Date: Nov 25
Value: 20.18 	
Date: Oct 31
Value: 1781.24 	
Date: Oct 25
Value: 1778.12 	
Date: Oct 20
Value: 1775.84 	
Date: Oct 15
Value: 1773.35 	
Date: Oct 10
Value: 1771.08 	
Date: Oct 05
Value: 1763.76 	
Date: Sep 30
Value: 1720.93 	
Date: Sep 25
Value: 1712.79 	
Date: Sep 20
Value: 1708.14 	
Date: Sep 15
Value: 1693.67 	
Date: Sep 10
Value: 1675.72 	
Date: Sep 05
Value: 1645.32 	
Date: Aug 31
Value: 1639.53 	
Date: Aug 25
Value: 1624.87 	
Date: Aug 20
Value: 1617.72 	
Date: Aug 15
Value: 1603.13 	
Date: Aug 10
Value: 1601.1 	
Date: Aug 05
Value: 1599.05 	
Date: Jul 31
Value: 1596.75 	
Date: Jul 25
Value: 1593.83 	
Date: Jul 20
Value: 1589.37 	
Date: Jul 15
Value: 1579.54 	
Date: Jul 10
Value: 1572.7 	
Date: Jul 05
Value: 1569.81 	
Date: Jun 30
Value: 1556.96 	
Date: Jun 25
Value: 1546.17 	
Date: Jun 20
Value: 1531.65 	
Date: Jun 15
Value: 1527.71 	
Date: Jun 10
Value: 1522.08 	
Date: Jun 05
Value: 1517.81 	
Date: May 31
Value: 1511.32 	
Date: May 25
Value: 1499.8 	
Date: May 20
Value: 1488.38 	
Date: May 15
Value: 1460.25 	
Date: May 10
Value: 1452.05 	
Date: May 05
Value: 1441.94 	
Date: Apr 30
Value: 1420.62 	
Date: Apr 25
Value: 1414.97 	
Date: Apr 20
Value: 2184.61 	
Date: Apr 15
Value: 2176.27 	
Date: Apr 10
Value: 2167.58 	
Date: Apr 05
Value: 2153.22 	
Date: Mar 31
Value: 2144.86 	
Date: Mar 25
Value: 2102.53 	
Date: Mar 20
Value: 2067.15 	
Date: Mar 15
Value: 2059.07 	
Date: Mar 10
Value: 2049.57 	
Date: Mar 05
Value: 2047.11 	
Date: Feb 28
Value: 2042.42 	
Date: Feb 25
Value: 2039.83 	
Date: Feb 20
Value: 2038.22 	
Date: Feb 15
Value: 2035.94 	
Date: Feb 10
Value: 2034.16 	
Date: Feb 05
Value: 2032.81 	
Date: Jan 31
Value: 2031.18 	
Date: Jan 25
Value: 2023.89 	
Date: Jan 20
Value: 2022.63 	
Date: Jan 15
Value: 2020.85 	
Date: Jan 10
Value: 1995.19 	
Date: Jan 05
Value: 1990.6 	
Date: Dec 31
Value: 1986.19 	
Date: Dec 25
Value: 1980.81 	
Date: Dec 20
Value: 1939.41 	
Date: Dec 15
Value: 1928.93 	
Date: Dec 10
Value: 1908.16 	
Date: Dec 05
Value: 1879.58 	
Date: Nov 30
Value: 1858.17 	
Date: Nov 25
Value: 1836.16 	
Date: Nov 20
Value: 1802.87 	
Date: Nov 15
Value: 1792.55 	
Date: Nov 10
Value: 1785.51 	
Date: Nov 05
Value: 1783.37 	
Date: Oct 31
Value: 2542.46 	
Date: Oct 25
Value: 2539.34 	
Date: Oct 20
Value: 2537.06 	
Date: Oct 15
Value: 2534.57 	
Date: Oct 10
Value: 2532.31 	
Date: Oct 05
Value: 2524.99 	
Date: Sep 30
Value: 2482.15 	
Date: Sep 25
Value: 2474.01 	
Date: Sep 20
Value: 2469.37 	
Date: Sep 15
Value: 2454.89 	
Date: Sep 10
Value: 2436.94 	
Date: Sep 05
Value: 2406.54 	
Date: Aug 31
Value: 2400.75 	
Date: Aug 25
Value: 2386.09 	
Date: Aug 20
Value: 2378.94 	
Date: Aug 15
Value: 2364.35 	
Date: Aug 10
Value: 2362.33 	
Date: Aug 05
Value: 2360.28 	
Date: Jul 31
Value: 2357.97 	
Date: Jul 25
Value: 2355.05 	
Date: Jul 20
Value: 2350.59 	
Date: Jul 15
Value: 2340.76 	
Date: Jul 10
Value: 2333.92 	
Date: Jul 05
Value: 2331.04 	
Date: Jun 30
Value: 2318.18 	
Date: Jun 25
Value: 2307.39 	
Date: Jun 20
Value: 2292.87 	
Date: Jun 15
Value: 2288.93 	
Date: Jun 10
Value: 2283.3 	
Date: Jun 05
Value: 2279.03 	
Date: May 31
Value: 2272.54 	
Date: May 25
Value: 2261.02 	
Date: May 20
Value: 2249.6 	
Date: May 15
Value: 2221.47 	
Date: May 10
Value: 2213.27 	
Date: May 05
Value: 2203.16 	
Date: Apr 30
Value: 2181.84 	
Date: Apr 25
Value: 2176.19 	
Date: Apr 20
Value: 2130.17 	
Date: Apr 15
Value: 2098.39 	
Date: Apr 10
Value: 2094.25 	
Date: Apr 05
Value: 2090.47 	
Date: Mar 31
Value: 2086.96 	
Date: Mar 25
Value: 2063.9 	
Date: Mar 20
Value: 2058.73 	
Date: Mar 15
Value: 2049.84 	
Date: Mar 10
Value: 2033.43 	
Date: Mar 05
Value: 2020.65 	
Date: Feb 28
Value: 1959.14 	
Date: Feb 25
Value: 1951 	
Date: Feb 20
Value: 1943.57 	
Date: Feb 15
Value: 1942.21 	
Date: Feb 10
Value: 1924.61 	
Date: Feb 05
Value: 1920.97 	
Date: Jan 31
Value: 1918.64 	
Date: Jan 25
Value: 1917.88 	
Date: Jan 20
Value: 1916.55 	
Date: Jan 15
Value: 1892.07 	
Date: Jan 10
Value: 1890.94 	
Date: Jan 05
Value: 1868.3 	
Date: Dec 31
Value: 1857.47 	
Date: Dec 25
Value: 1850.78 	
Date: Dec 20
Value: 1838.84 	
Date: Dec 15
Value: 1831.06 	
Date: Dec 10
Value: 1788.19 	
Date: Dec 05
Value: 1778.11 	
Date: Nov 30
Value: 1763.53 	
Date: Nov 25
Value: 1737.06 	
Date: Nov 20
Value: 1707.19 	
Date: Nov 15
Value: 1697.1 	
Date: Nov 10
Value: 1680.42 	
Date: Nov 05
Value: 1641.75 	
Date: Oct 31
Value: 870.68 	
Date: Oct 25
Value: 853.61 	
Date: Oct 20
Value: 835.09 	
Date: Oct 15
Value: 821.36 	
Date: Oct 10
Value: 802.2 	
Date: Oct 05
Value: 784.45 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 759.37 	
Date: Sep 20
Value: 746.8 	
Date: Sep 15
Value: 735.83 	
Date: Sep 10
Value: 724.01 	
Date: Sep 05
Value: 711.32 	
Date: Aug 31
Value: 701.12 	
Date: Aug 25
Value: 690.27 	
Date: Aug 20
Value: 683.6 	
Date: Aug 15
Value: 677.63 	
Date: Aug 10
Value: 672.07 	
Date: Aug 05
Value: 664.06 	
Date: Jul 31
Value: 658.48 	
Date: Jul 25
Value: 649.19 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 638.06 	
Date: Jul 10
Value: 631.08 	
Date: Jul 05
Value: 624.71 	
Date: Jun 30
Value: 617.45 	
Date: Jun 25
Value: 610.06 	
Date: Jun 20
Value: 602.53 	
Date: Jun 15
Value: 592.31 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 574.68 	
Date: May 31
Value: 563.51 	
Date: May 25
Value: 549.05 	
Date: May 20
Value: 534.68 	
Date: May 15
Value: 521.96 	
Date: May 10
Value: 507.3 	
Date: May 05
Value: 493.15 	
Date: Apr 30
Value: 478.08 	
Date: Apr 25
Value: 464.97 	
Date: Apr 20
Value: 450.95 	
Date: Apr 15
Value: 434.31 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 404.91 	
Date: Mar 31
Value: 391.83 	
Date: Mar 25
Value: 372.83 	
Date: Mar 20
Value: 359 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 333.81 	
Date: Mar 05
Value: 319.39 	
Date: Feb 28
Value: 302.88 	
Date: Feb 25
Value: 295.55 	
Date: Feb 20
Value: 280.82 	
Date: Feb 15
Value: 269.71 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 237.62 	
Date: Jan 31
Value: 224.29 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 194.2 	
Date: Jan 15
Value: 183.79 	
Date: Jan 10
Value: 173.1 	
Date: Jan 05
Value: 158.43 	
Date: Dec 31
Value: 144.26 	
Date: Dec 25
Value: 126.54 	
Date: Dec 20
Value: 112.08 	
Date: Dec 15
Value: 95.17 	
Date: Dec 10
Value: 77.52 	
Date: Dec 05
Value: 61.02 	
Date: Nov 30
Value: 40.49

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35
	
Date: Oct 31
Value: 1212.54 	
Date: Oct 25
Value: 1210.61 	
Date: Oct 20
Value: 1209.2 	
Date: Oct 15
Value: 1207.83 	
Date: Oct 10
Value: 1206.55 	
Date: Oct 05
Value: 1204.32 	
Date: Sep 30
Value: 1198.66 	
Date: Sep 25
Value: 1195.36 	
Date: Sep 20
Value: 1192.76 	
Date: Sep 15
Value: 1184.47 	
Date: Sep 10
Value: 1177.32 	
Date: Sep 05
Value: 1170.64 	
Date: Aug 31
Value: 1168.11 	
Date: Aug 25
Value: 1164.96 	
Date: Aug 20
Value: 1155.01 	
Date: Aug 15
Value: 1130.19 	
Date: Aug 10
Value: 1128.48 	
Date: Aug 05
Value: 1126.88 	
Date: Jul 31
Value: 1124.9 	
Date: Jul 25
Value: 1123.11 	
Date: Jul 20
Value: 1119.3 	
Date: Jul 15
Value: 1117.12 	
Date: Jul 10
Value: 1115.26 	
Date: Jul 05
Value: 1113.34 	
Date: Jun 30
Value: 1103.42 	
Date: Jun 25
Value: 1084.27 	
Date: Jun 20
Value: 1060.36 	
Date: Jun 15
Value: 1057.26 	
Date: Jun 10
Value: 1045.98 	
Date: Jun 05
Value: 1039.84 	
Date: May 31
Value: 1030.66 	
Date: May 25
Value: 1021.98 	
Date: May 20
Value: 1016.7 	
Date: May 15
Value: 994.39 	
Date: May 10
Value: 988.66 	
Date: May 05
Value: 983.69 	
Date: Apr 30
Value: 965.77 	
Date: Apr 25
Value: 962.46 	
Date: Apr 20
Value: 1522.61 	
Date: Apr 15
Value: 1519.5 	
Date: Apr 10
Value: 1515.96 	
Date: Apr 05
Value: 1512.35 	
Date: Mar 31
Value: 1502.44 	
Date: Mar 25
Value: 1462.04 	
Date: Mar 20
Value: 1447.52 	
Date: Mar 15
Value: 1444.73 	
Date: Mar 10
Value: 1438.43 	
Date: Mar 05
Value: 1437.01 	
Date: Feb 28
Value: 1434.08 	
Date: Feb 25
Value: 1433.54 	
Date: Feb 20
Value: 1432.64 	
Date: Feb 15
Value: 1431.52 	
Date: Feb 10
Value: 1430.83 	
Date: Feb 05
Value: 1430.23 	
Date: Jan 31
Value: 1429.56 	
Date: Jan 25
Value: 1425.14 	
Date: Jan 20
Value: 1424.44 	
Date: Jan 15
Value: 1423.18 	
Date: Jan 10
Value: 1409.68 	
Date: Jan 05
Value: 1407.71 	
Date: Dec 31
Value: 1403.38 	
Date: Dec 25
Value: 1396.92 	
Date: Dec 20
Value: 1354.06 	
Date: Dec 15
Value: 1350.11 	
Date: Dec 10
Value: 1346.05 	
Date: Dec 05
Value: 1299.68 	
Date: Nov 30
Value: 1277.36 	
Date: Nov 25
Value: 1253.42 	
Date: Nov 20
Value: 1240.76 	
Date: Nov 15
Value: 1227.18 	
Date: Nov 10
Value: 1216.97 	
Date: Nov 05
Value: 1214.63 	
Date: Oct 31
Value: 1857.62 	
Date: Oct 25
Value: 1855.69 	
Date: Oct 20
Value: 1854.28 	
Date: Oct 15
Value: 1852.91 	
Date: Oct 10
Value: 1851.62 	
Date: Oct 05
Value: 1849.4 	
Date: Sep 30
Value: 1843.74 	
Date: Sep 25
Value: 1840.43 	
Date: Sep 20
Value: 1837.84 	
Date: Sep 15
Value: 1829.55 	
Date: Sep 10
Value: 1822.4 	
Date: Sep 05
Value: 1815.72 	
Date: Aug 31
Value: 1813.18 	
Date: Aug 25
Value: 1810.04 	
Date: Aug 20
Value: 1800.09 	
Date: Aug 15
Value: 1775.27 	
Date: Aug 10
Value: 1773.56 	
Date: Aug 05
Value: 1771.96 	
Date: Jul 31
Value: 1769.98 	
Date: Jul 25
Value: 1768.19 	
Date: Jul 20
Value: 1764.38 	
Date: Jul 15
Value: 1762.2 	
Date: Jul 10
Value: 1760.34 	
Date: Jul 05
Value: 1758.42 	
Date: Jun 30
Value: 1748.5 	
Date: Jun 25
Value: 1729.35 	
Date: Jun 20
Value: 1705.44 	
Date: Jun 15
Value: 1702.34 	
Date: Jun 10
Value: 1691.06 	
Date: Jun 05
Value: 1684.92 	
Date: May 31
Value: 1675.74 	
Date: May 25
Value: 1667.06 	
Date: May 20
Value: 1661.78 	
Date: May 15
Value: 1639.47 	
Date: May 10
Value: 1633.74 	
Date: May 05
Value: 1628.76 	
Date: Apr 30
Value: 1610.85 	
Date: Apr 25
Value: 1607.54 	
Date: Apr 20
Value: 1579.15 	
Date: Apr 15
Value: 1561.61 	
Date: Apr 10
Value: 1559.35 	
Date: Apr 05
Value: 1557.13 	
Date: Mar 31
Value: 1554.97 	
Date: Mar 25
Value: 1545.11 	
Date: Mar 20
Value: 1541.93 	
Date: Mar 15
Value: 1539.68 	
Date: Mar 10
Value: 1521.87 	
Date: Mar 05
Value: 1509.15 	
Date: Feb 28
Value: 1481.25 	
Date: Feb 25
Value: 1475.77 	
Date: Feb 20
Value: 1470.68 	
Date: Feb 15
Value: 1470.08 	
Date: Feb 10
Value: 1451.68 	
Date: Feb 05
Value: 1447.78 	
Date: Jan 31
Value: 1446.51 	
Date: Jan 25
Value: 1445.8 	
Date: Jan 20
Value: 1444.83 	
Date: Jan 15
Value: 1440.07 	
Date: Jan 10
Value: 1438.13 	
Date: Jan 05
Value: 1414.58 	
Date: Dec 31
Value: 1409.97 	
Date: Dec 25
Value: 1407.87 	
Date: Dec 20
Value: 1393.66 	
Date: Dec 15
Value: 1390.59 	
Date: Dec 10
Value: 1370.31 	
Date: Dec 05
Value: 1365.82 	
Date: Nov 30
Value: 1343.2 	
Date: Nov 25
Value: 1320.75 	
Date: Nov 20
Value: 1302.99 	
Date: Nov 15
Value: 1292.4 	
Date: Nov 10
Value: 1283.52 	
Date: Nov 05
Value: 1271.47 	
Date: Oct 31
Value: 627.57 	
Date: Oct 25
Value: 616.63 	
Date: Oct 20
Value: 607.11 	
Date: Oct 15
Value: 598.7 	
Date: Oct 10
Value: 586.92 	
Date: Oct 05
Value: 576.78 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 563.7 	
Date: Sep 20
Value: 557.59 	
Date: Sep 15
Value: 552.35 	
Date: Sep 10
Value: 546.91 	
Date: Sep 05
Value: 541.4 	
Date: Aug 31
Value: 536.08 	
Date: Aug 25
Value: 529.56 	
Date: Aug 20
Value: 522.17 	
Date: Aug 15
Value: 516.74 	
Date: Aug 10
Value: 510.45 	
Date: Aug 05
Value: 502.31 	
Date: Jul 31
Value: 495.83 	
Date: Jul 25
Value: 488.09 	
Date: Jul 20
Value: 483.78 	
Date: Jul 15
Value: 479.86 	
Date: Jul 10
Value: 475.13 	
Date: Jul 05
Value: 468.91 	
Date: Jun 30
Value: 461.6 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 442.65 	
Date: Jun 15
Value: 428.26 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.36 	
Date: May 31
Value: 389.67 	
Date: May 25
Value: 374.64 	
Date: May 20
Value: 360.79 	
Date: May 15
Value: 350.3 	
Date: May 10
Value: 338.63 	
Date: May 05
Value: 326.66 	
Date: Apr 30
Value: 314.78 	
Date: Apr 25
Value: 306.35 	
Date: Apr 20
Value: 295.64 	
Date: Apr 15
Value: 282.56 	
Date: Apr 10
Value: 270.5 	
Date: Apr 05
Value: 259.99 	
Date: Mar 31
Value: 249 	
Date: Mar 25
Value: 234.68 	
Date: Mar 20
Value: 224.09 	
Date: Mar 15
Value: 214.07 	
Date: Mar 10
Value: 205.72 	
Date: Mar 05
Value: 195.05 	
Date: Feb 28
Value: 185.61 	
Date: Feb 25
Value: 182.06 	
Date: Feb 20
Value: 173.45 	
Date: Feb 15
Value: 167.72 	
Date: Feb 10
Value: 158.93 	
Date: Feb 05
Value: 152.45 	
Date: Jan 31
Value: 146.16 	
Date: Jan 25
Value: 137.23 	
Date: Jan 20
Value: 130.07 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.51 	
Date: Jan 05
Value: 113.23 	
Date: Dec 31
Value: 105.55 	
Date: Dec 25
Value: 91.52 	
Date: Dec 20
Value: 78.76 	
Date: Dec 15
Value: 66.75 	
Date: Dec 10
Value: 54 	
Date: Dec 05
Value: 40.7 	
Date: Nov 30
Value: 23.4 	
Date: Nov 25
Value: 12.04 	
Date: Oct 31
Value: 1212.54 	
Date: Oct 25
Value: 1210.61 	
Date: Oct 20
Value: 1209.2 	
Date: Oct 15
Value: 1207.83 	
Date: Oct 10
Value: 1206.55 	
Date: Oct 05
Value: 1204.32 	
Date: Sep 30
Value: 1198.66 	
Date: Sep 25
Value: 1195.36 	
Date: Sep 20
Value: 1192.76 	
Date: Sep 15
Value: 1184.47 	
Date: Sep 10
Value: 1177.32 	
Date: Sep 05
Value: 1170.64 	
Date: Aug 31
Value: 1168.11 	
Date: Aug 25
Value: 1164.96 	
Date: Aug 20
Value: 1155.01 	
Date: Aug 15
Value: 1130.19 	
Date: Aug 10
Value: 1128.48 	
Date: Aug 05
Value: 1126.88 	
Date: Jul 31
Value: 1124.9 	
Date: Jul 25
Value: 1123.11 	
Date: Jul 20
Value: 1119.3 	
Date: Jul 15
Value: 1117.12 	
Date: Jul 10
Value: 1115.26 	
Date: Jul 05
Value: 1113.34 	
Date: Jun 30
Value: 1103.42 	
Date: Jun 25
Value: 1084.27 	
Date: Jun 20
Value: 1060.36 	
Date: Jun 15
Value: 1057.26 	
Date: Jun 10
Value: 1045.98 	
Date: Jun 05
Value: 1039.84 	
Date: May 31
Value: 1030.66 	
Date: May 25
Value: 1021.98 	
Date: May 20
Value: 1016.7 	
Date: May 15
Value: 994.39 	
Date: May 10
Value: 988.66 	
Date: May 05
Value: 983.69 	
Date: Apr 30
Value: 965.77 	
Date: Apr 25
Value: 962.46 	
Date: Apr 20
Value: 1522.61 	
Date: Apr 15
Value: 1519.5 	
Date: Apr 10
Value: 1515.96 	
Date: Apr 05
Value: 1512.35 	
Date: Mar 31
Value: 1502.44 	
Date: Mar 25
Value: 1462.04 	
Date: Mar 20
Value: 1447.52 	
Date: Mar 15
Value: 1444.73 	
Date: Mar 10
Value: 1438.43 	
Date: Mar 05
Value: 1437.01 	
Date: Feb 28
Value: 1434.08 	
Date: Feb 25
Value: 1433.54 	
Date: Feb 20
Value: 1432.64 	
Date: Feb 15
Value: 1431.52 	
Date: Feb 10
Value: 1430.83 	
Date: Feb 05
Value: 1430.23 	
Date: Jan 31
Value: 1429.56 	
Date: Jan 25
Value: 1425.14 	
Date: Jan 20
Value: 1424.44 	
Date: Jan 15
Value: 1423.18 	
Date: Jan 10
Value: 1409.68 	
Date: Jan 05
Value: 1407.71 	
Date: Dec 31
Value: 1403.38 	
Date: Dec 25
Value: 1396.92 	
Date: Dec 20
Value: 1354.06 	
Date: Dec 15
Value: 1350.11 	
Date: Dec 10
Value: 1346.05 	
Date: Dec 05
Value: 1299.68 	
Date: Nov 30
Value: 1277.36 	
Date: Nov 25
Value: 1253.42 	
Date: Nov 20
Value: 1240.76 	
Date: Nov 15
Value: 1227.18 	
Date: Nov 10
Value: 1216.97 	
Date: Nov 05
Value: 1214.63 	
Date: Oct 31
Value: 1857.62 	
Date: Oct 25
Value: 1855.69 	
Date: Oct 20
Value: 1854.28 	
Date: Oct 15
Value: 1852.91 	
Date: Oct 10
Value: 1851.62 	
Date: Oct 05
Value: 1849.4 	
Date: Sep 30
Value: 1843.74 	
Date: Sep 25
Value: 1840.43 	
Date: Sep 20
Value: 1837.84 	
Date: Sep 15
Value: 1829.55 	
Date: Sep 10
Value: 1822.4 	
Date: Sep 05
Value: 1815.72 	
Date: Aug 31
Value: 1813.18 	
Date: Aug 25
Value: 1810.04 	
Date: Aug 20
Value: 1800.09 	
Date: Aug 15
Value: 1775.27 	
Date: Aug 10
Value: 1773.56 	
Date: Aug 05
Value: 1771.96 	
Date: Jul 31
Value: 1769.98 	
Date: Jul 25
Value: 1768.19 	
Date: Jul 20
Value: 1764.38 	
Date: Jul 15
Value: 1762.2 	
Date: Jul 10
Value: 1760.34 	
Date: Jul 05
Value: 1758.42 	
Date: Jun 30
Value: 1748.5 	
Date: Jun 25
Value: 1729.35 	
Date: Jun 20
Value: 1705.44 	
Date: Jun 15
Value: 1702.34 	
Date: Jun 10
Value: 1691.06 	
Date: Jun 05
Value: 1684.92 	
Date: May 31
Value: 1675.74 	
Date: May 25
Value: 1667.06 	
Date: May 20
Value: 1661.78 	
Date: May 15
Value: 1639.47 	
Date: May 10
Value: 1633.74 	
Date: May 05
Value: 1628.76 	
Date: Apr 30
Value: 1610.85 	
Date: Apr 25
Value: 1607.54 	
Date: Apr 20
Value: 1579.15 	
Date: Apr 15
Value: 1561.61 	
Date: Apr 10
Value: 1559.35 	
Date: Apr 05
Value: 1557.13 	
Date: Mar 31
Value: 1554.97 	
Date: Mar 25
Value: 1545.11 	
Date: Mar 20
Value: 1541.93 	
Date: Mar 15
Value: 1539.68 	
Date: Mar 10
Value: 1521.87 	
Date: Mar 05
Value: 1509.15 	
Date: Feb 28
Value: 1481.25 	
Date: Feb 25
Value: 1475.77 	
Date: Feb 20
Value: 1470.68 	
Date: Feb 15
Value: 1470.08 	
Date: Feb 10
Value: 1451.68 	
Date: Feb 05
Value: 1447.78 	
Date: Jan 31
Value: 1446.51 	
Date: Jan 25
Value: 1445.8 	
Date: Jan 20
Value: 1444.83 	
Date: Jan 15
Value: 1440.07 	
Date: Jan 10
Value: 1438.13 	
Date: Jan 05
Value: 1414.58 	
Date: Dec 31
Value: 1409.97 	
Date: Dec 25
Value: 1407.87 	
Date: Dec 20
Value: 1393.66 	
Date: Dec 15
Value: 1390.59 	
Date: Dec 10
Value: 1370.31 	
Date: Dec 05
Value: 1365.82 	
Date: Nov 30
Value: 1343.2 	
Date: Nov 25
Value: 1320.75 	
Date: Nov 20
Value: 1302.99 	
Date: Nov 15
Value: 1292.4 	
Date: Nov 10
Value: 1283.52 	
Date: Nov 05
Value: 1271.47 	
Date: Oct 31
Value: 627.57 	
Date: Oct 25
Value: 616.63 	
Date: Oct 20
Value: 607.11 	
Date: Oct 15
Value: 598.7 	
Date: Oct 10
Value: 586.92 	
Date: Oct 05
Value: 576.78 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 563.7 	
Date: Sep 20
Value: 557.59 	
Date: Sep 15
Value: 552.35 	
Date: Sep 10
Value: 546.91 	
Date: Sep 05
Value: 541.4 	
Date: Aug 31
Value: 536.08 	
Date: Aug 25
Value: 529.56 	
Date: Aug 20
Value: 522.17 	
Date: Aug 15
Value: 516.74 	
Date: Aug 10
Value: 510.45 	
Date: Aug 05
Value: 502.31 	
Date: Jul 31
Value: 495.83 	
Date: Jul 25
Value: 488.09 	
Date: Jul 20
Value: 483.78 	
Date: Jul 15
Value: 479.86 	
Date: Jul 10
Value: 475.13 	
Date: Jul 05
Value: 468.91 	
Date: Jun 30
Value: 461.6 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 442.65 	
Date: Jun 15
Value: 428.26 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.36 	
Date: May 31
Value: 389.67 	
Date: May 25
Value: 374.64 	
Date: May 20
Value: 360.79 	
Date: May 15
Value: 350.3 	
Date: May 10
Value: 338.63 	
Date: May 05
Value: 326.66 	
Date: Apr 30
Value: 314.78 	
Date: Apr 25
Value: 306.35 	
Date: Apr 20
Value: 295.64 	
Date: Apr 15
Value: 282.56 	
Date: Apr 10
Value: 270.5 	
Date: Apr 05
Value: 259.99 	
Date: Mar 31
Value: 249 	
Date: Mar 25
Value: 234.68 	
Date: Mar 20
Value: 224.09 	
Date: Mar 15
Value: 214.07 	
Date: Mar 10
Value: 205.72 	
Date: Mar 05
Value: 195.05 	
Date: Feb 28
Value: 185.61 	
Date: Feb 25
Value: 182.06 	
Date: Feb 20
Value: 173.45 	
Date: Feb 15
Value: 167.72 	
Date: Feb 10
Value: 158.93 	
Date: Feb 05
Value: 152.45 	
Date: Jan 31
Value: 146.16 	
Date: Jan 25
Value: 137.23 	
Date: Jan 20
Value: 130.07 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.51 	
Date: Jan 05
Value: 113.23 	
Date: Dec 31
Value: 105.55 	
Date: Dec 25
Value: 91.52 	
Date: Dec 20
Value: 78.76 	
Date: Dec 15
Value: 66.75 	
Date: Dec 10
Value: 54 	
Date: Dec 05
Value: 40.7 	
Date: Nov 30
Value: 23.4

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29
	
Date: Oct 31
Value: 1347.96 	
Date: Oct 25
Value: 1346.26 	
Date: Oct 20
Value: 1345 	
Date: Oct 15
Value: 1343.78 	
Date: Oct 10
Value: 1342.11 	
Date: Oct 05
Value: 1336.74 	
Date: Sep 30
Value: 1312.37 	
Date: Sep 25
Value: 1306.82 	
Date: Sep 20
Value: 1304.14 	
Date: Sep 15
Value: 1295.19 	
Date: Sep 10
Value: 1284.31 	
Date: Sep 05
Value: 1273.92 	
Date: Aug 31
Value: 1271.22 	
Date: Aug 25
Value: 1263.18 	
Date: Aug 20
Value: 1257.39 	
Date: Aug 15
Value: 1239.83 	
Date: Aug 10
Value: 1237.16 	
Date: Aug 05
Value: 1234.76 	
Date: Jul 31
Value: 1231.61 	
Date: Jul 25
Value: 1228.9 	
Date: Jul 20
Value: 1222.99 	
Date: Jul 15
Value: 1217.72 	
Date: Jul 10
Value: 1215.47 	
Date: Jul 05
Value: 1213.28 	
Date: Jun 30
Value: 1207.82 	
Date: Jun 25
Value: 1185.84 	
Date: Jun 20
Value: 1156.12 	
Date: Jun 15
Value: 1153.64 	
Date: Jun 10
Value: 1146.13 	
Date: Jun 05
Value: 1142.06 	
Date: May 31
Value: 1139.43 	
Date: May 25
Value: 1130.95 	
Date: May 20
Value: 1121.61 	
Date: May 15
Value: 1095.38 	
Date: May 10
Value: 1085.41 	
Date: May 05
Value: 1069.68 	
Date: Apr 30
Value: 1050.52 	
Date: Apr 25
Value: 1045.47 	
Date: Apr 20
Value: 1679.18 	
Date: Apr 15
Value: 1674.6 	
Date: Apr 10
Value: 1668.31 	
Date: Apr 05
Value: 1663.78 	
Date: Mar 31
Value: 1655.12 	
Date: Mar 25
Value: 1613.14 	
Date: Mar 20
Value: 1592.95 	
Date: Mar 15
Value: 1587.95 	
Date: Mar 10
Value: 1578.85 	
Date: Mar 05
Value: 1576.34 	
Date: Feb 28
Value: 1570.9 	
Date: Feb 25
Value: 1569.86 	
Date: Feb 20
Value: 1568.83 	
Date: Feb 15
Value: 1567.23 	
Date: Feb 10
Value: 1566.25 	
Date: Feb 05
Value: 1565.37 	
Date: Jan 31
Value: 1563.88 	
Date: Jan 25
Value: 1558.08 	
Date: Jan 20
Value: 1556.96 	
Date: Jan 15
Value: 1554.44 	
Date: Jan 10
Value: 1542.24 	
Date: Jan 05
Value: 1538.27 	
Date: Dec 31
Value: 1533.53 	
Date: Dec 25
Value: 1528.87 	
Date: Dec 20
Value: 1482.36 	
Date: Dec 15
Value: 1474.73 	
Date: Dec 10
Value: 1468.88 	
Date: Dec 05
Value: 1430.72 	
Date: Nov 30
Value: 1409.27 	
Date: Nov 25
Value: 1389.64 	
Date: Nov 20
Value: 1367.61 	
Date: Nov 15
Value: 1353.65 	
Date: Nov 10
Value: 1350.34 	
Date: Nov 05
Value: 1349.08 	
Date: Oct 31
Value: 1993.44 	
Date: Oct 25
Value: 1991.74 	
Date: Oct 20
Value: 1990.48 	
Date: Oct 15
Value: 1989.26 	
Date: Oct 10
Value: 1987.59 	
Date: Oct 05
Value: 1982.22 	
Date: Sep 30
Value: 1957.85 	
Date: Sep 25
Value: 1952.3 	
Date: Sep 20
Value: 1949.62 	
Date: Sep 15
Value: 1940.67 	
Date: Sep 10
Value: 1929.79 	
Date: Sep 05
Value: 1919.4 	
Date: Aug 31
Value: 1916.7 	
Date: Aug 25
Value: 1908.66 	
Date: Aug 20
Value: 1902.87 	
Date: Aug 15
Value: 1885.31 	
Date: Aug 10
Value: 1882.65 	
Date: Aug 05
Value: 1880.25 	
Date: Jul 31
Value: 1877.09 	
Date: Jul 25
Value: 1874.38 	
Date: Jul 20
Value: 1868.47 	
Date: Jul 15
Value: 1863.21 	
Date: Jul 10
Value: 1860.96 	
Date: Jul 05
Value: 1858.77 	
Date: Jun 30
Value: 1853.3 	
Date: Jun 25
Value: 1831.32 	
Date: Jun 20
Value: 1801.6 	
Date: Jun 15
Value: 1799.13 	
Date: Jun 10
Value: 1791.61 	
Date: Jun 05
Value: 1787.54 	
Date: May 31
Value: 1784.91 	
Date: May 25
Value: 1776.43 	
Date: May 20
Value: 1767.09 	
Date: May 15
Value: 1740.86 	
Date: May 10
Value: 1730.89 	
Date: May 05
Value: 1715.16 	
Date: Apr 30
Value: 1696 	
Date: Apr 25
Value: 1690.95 	
Date: Apr 20
Value: 1654.52 	
Date: Apr 15
Value: 1632.17 	
Date: Apr 10
Value: 1629.34 	
Date: Apr 05
Value: 1626.54 	
Date: Mar 31
Value: 1619.41 	
Date: Mar 25
Value: 1605.67 	
Date: Mar 20
Value: 1596.57 	
Date: Mar 15
Value: 1591.96 	
Date: Mar 10
Value: 1574 	
Date: Mar 05
Value: 1562.96 	
Date: Feb 28
Value: 1542.89 	
Date: Feb 25
Value: 1537.43 	
Date: Feb 20
Value: 1530.77 	
Date: Feb 15
Value: 1529.81 	
Date: Feb 10
Value: 1520.05 	
Date: Feb 05
Value: 1514.45 	
Date: Jan 31
Value: 1512.61 	
Date: Jan 25
Value: 1511.54 	
Date: Jan 20
Value: 1508.83 	
Date: Jan 15
Value: 1495.75 	
Date: Jan 10
Value: 1492 	
Date: Jan 05
Value: 1478.65 	
Date: Dec 31
Value: 1470.17 	
Date: Dec 25
Value: 1468.58 	
Date: Dec 20
Value: 1456.29 	
Date: Dec 15
Value: 1454.31 	
Date: Dec 10
Value: 1421.69 	
Date: Dec 05
Value: 1416.72 	
Date: Nov 30
Value: 1403.58 	
Date: Nov 25
Value: 1364.64 	
Date: Nov 20
Value: 1342.94 	
Date: Nov 15
Value: 1329.6 	
Date: Nov 10
Value: 1323.98 	
Date: Nov 05
Value: 1303.8 	
Date: Oct 31
Value: 661.4 	
Date: Oct 25
Value: 651.64 	
Date: Oct 20
Value: 642.28 	
Date: Oct 15
Value: 634.77 	
Date: Oct 10
Value: 623.8 	
Date: Oct 05
Value: 614.22 	
Date: Sep 30
Value: 607.15 	
Date: Sep 25
Value: 601.52 	
Date: Sep 20
Value: 596.64 	
Date: Sep 15
Value: 592.22 	
Date: Sep 10
Value: 587.48 	
Date: Sep 05
Value: 582.9 	
Date: Aug 31
Value: 577 	
Date: Aug 25
Value: 565.86 	
Date: Aug 20
Value: 558.08 	
Date: Aug 15
Value: 550.99 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 530.62 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 513.04 	
Date: Jul 20
Value: 507.27 	
Date: Jul 15
Value: 502.71 	
Date: Jul 10
Value: 496.22 	
Date: Jul 05
Value: 489.94 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.4 	
Date: Jun 20
Value: 466.5 	
Date: Jun 15
Value: 454.14 	
Date: Jun 10
Value: 442.98 	
Date: Jun 05
Value: 433.53 	
Date: May 31
Value: 421.96 	
Date: May 25
Value: 408.77 	
Date: May 20
Value: 395.66 	
Date: May 15
Value: 384.46 	
Date: May 10
Value: 371.26 	
Date: May 05
Value: 358.88 	
Date: Apr 30
Value: 346.4 	
Date: Apr 25
Value: 336.3 	
Date: Apr 20
Value: 324.36 	
Date: Apr 15
Value: 310.64 	
Date: Apr 10
Value: 297.37 	
Date: Apr 05
Value: 285.07 	
Date: Mar 31
Value: 273 	
Date: Mar 25
Value: 257.73 	
Date: Mar 20
Value: 247.01 	
Date: Mar 15
Value: 236.11 	
Date: Mar 10
Value: 227.04 	
Date: Mar 05
Value: 215.5 	
Date: Feb 28
Value: 204.12 	
Date: Feb 25
Value: 199.54 	
Date: Feb 20
Value: 190.35 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 174.18 	
Date: Feb 05
Value: 165.66 	
Date: Jan 31
Value: 158.43 	
Date: Jan 25
Value: 145.6 	
Date: Jan 20
Value: 134.78 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 120.72 	
Date: Jan 05
Value: 111.38 	
Date: Dec 31
Value: 101.74 	
Date: Dec 25
Value: 87.79 	
Date: Dec 20
Value: 76.64 	
Date: Dec 15
Value: 65.18 	
Date: Dec 10
Value: 53.68 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.72 	
Date: Nov 25
Value: 13.43 	
Date: Oct 31
Value: 1347.96 	
Date: Oct 25
Value: 1346.26 	
Date: Oct 20
Value: 1345 	
Date: Oct 15
Value: 1343.78 	
Date: Oct 10
Value: 1342.11 	
Date: Oct 05
Value: 1336.74 	
Date: Sep 30
Value: 1312.37 	
Date: Sep 25
Value: 1306.82 	
Date: Sep 20
Value: 1304.14 	
Date: Sep 15
Value: 1295.19 	
Date: Sep 10
Value: 1284.31 	
Date: Sep 05
Value: 1273.92 	
Date: Aug 31
Value: 1271.22 	
Date: Aug 25
Value: 1263.18 	
Date: Aug 20
Value: 1257.39 	
Date: Aug 15
Value: 1239.83 	
Date: Aug 10
Value: 1237.16 	
Date: Aug 05
Value: 1234.76 	
Date: Jul 31
Value: 1231.61 	
Date: Jul 25
Value: 1228.9 	
Date: Jul 20
Value: 1222.99 	
Date: Jul 15
Value: 1217.72 	
Date: Jul 10
Value: 1215.47 	
Date: Jul 05
Value: 1213.28 	
Date: Jun 30
Value: 1207.82 	
Date: Jun 25
Value: 1185.84 	
Date: Jun 20
Value: 1156.12 	
Date: Jun 15
Value: 1153.64 	
Date: Jun 10
Value: 1146.13 	
Date: Jun 05
Value: 1142.06 	
Date: May 31
Value: 1139.43 	
Date: May 25
Value: 1130.95 	
Date: May 20
Value: 1121.61 	
Date: May 15
Value: 1095.38 	
Date: May 10
Value: 1085.41 	
Date: May 05
Value: 1069.68 	
Date: Apr 30
Value: 1050.52 	
Date: Apr 25
Value: 1045.47 	
Date: Apr 20
Value: 1679.18 	
Date: Apr 15
Value: 1674.6 	
Date: Apr 10
Value: 1668.31 	
Date: Apr 05
Value: 1663.78 	
Date: Mar 31
Value: 1655.12 	
Date: Mar 25
Value: 1613.14 	
Date: Mar 20
Value: 1592.95 	
Date: Mar 15
Value: 1587.95 	
Date: Mar 10
Value: 1578.85 	
Date: Mar 05
Value: 1576.34 	
Date: Feb 28
Value: 1570.9 	
Date: Feb 25
Value: 1569.86 	
Date: Feb 20
Value: 1568.83 	
Date: Feb 15
Value: 1567.23 	
Date: Feb 10
Value: 1566.25 	
Date: Feb 05
Value: 1565.37 	
Date: Jan 31
Value: 1563.88 	
Date: Jan 25
Value: 1558.08 	
Date: Jan 20
Value: 1556.96 	
Date: Jan 15
Value: 1554.44 	
Date: Jan 10
Value: 1542.24 	
Date: Jan 05
Value: 1538.27 	
Date: Dec 31
Value: 1533.53 	
Date: Dec 25
Value: 1528.87 	
Date: Dec 20
Value: 1482.36 	
Date: Dec 15
Value: 1474.73 	
Date: Dec 10
Value: 1468.88 	
Date: Dec 05
Value: 1430.72 	
Date: Nov 30
Value: 1409.27 	
Date: Nov 25
Value: 1389.64 	
Date: Nov 20
Value: 1367.61 	
Date: Nov 15
Value: 1353.65 	
Date: Nov 10
Value: 1350.34 	
Date: Nov 05
Value: 1349.08 	
Date: Oct 31
Value: 1993.44 	
Date: Oct 25
Value: 1991.74 	
Date: Oct 20
Value: 1990.48 	
Date: Oct 15
Value: 1989.26 	
Date: Oct 10
Value: 1987.59 	
Date: Oct 05
Value: 1982.22 	
Date: Sep 30
Value: 1957.85 	
Date: Sep 25
Value: 1952.3 	
Date: Sep 20
Value: 1949.62 	
Date: Sep 15
Value: 1940.67 	
Date: Sep 10
Value: 1929.79 	
Date: Sep 05
Value: 1919.4 	
Date: Aug 31
Value: 1916.7 	
Date: Aug 25
Value: 1908.66 	
Date: Aug 20
Value: 1902.87 	
Date: Aug 15
Value: 1885.31 	
Date: Aug 10
Value: 1882.65 	
Date: Aug 05
Value: 1880.25 	
Date: Jul 31
Value: 1877.09 	
Date: Jul 25
Value: 1874.38 	
Date: Jul 20
Value: 1868.47 	
Date: Jul 15
Value: 1863.21 	
Date: Jul 10
Value: 1860.96 	
Date: Jul 05
Value: 1858.77 	
Date: Jun 30
Value: 1853.3 	
Date: Jun 25
Value: 1831.32 	
Date: Jun 20
Value: 1801.6 	
Date: Jun 15
Value: 1799.13 	
Date: Jun 10
Value: 1791.61 	
Date: Jun 05
Value: 1787.54 	
Date: May 31
Value: 1784.91 	
Date: May 25
Value: 1776.43 	
Date: May 20
Value: 1767.09 	
Date: May 15
Value: 1740.86 	
Date: May 10
Value: 1730.89 	
Date: May 05
Value: 1715.16 	
Date: Apr 30
Value: 1696 	
Date: Apr 25
Value: 1690.95 	
Date: Apr 20
Value: 1654.52 	
Date: Apr 15
Value: 1632.17 	
Date: Apr 10
Value: 1629.34 	
Date: Apr 05
Value: 1626.54 	
Date: Mar 31
Value: 1619.41 	
Date: Mar 25
Value: 1605.67 	
Date: Mar 20
Value: 1596.57 	
Date: Mar 15
Value: 1591.96 	
Date: Mar 10
Value: 1574 	
Date: Mar 05
Value: 1562.96 	
Date: Feb 28
Value: 1542.89 	
Date: Feb 25
Value: 1537.43 	
Date: Feb 20
Value: 1530.77 	
Date: Feb 15
Value: 1529.81 	
Date: Feb 10
Value: 1520.05 	
Date: Feb 05
Value: 1514.45 	
Date: Jan 31
Value: 1512.61 	
Date: Jan 25
Value: 1511.54 	
Date: Jan 20
Value: 1508.83 	
Date: Jan 15
Value: 1495.75 	
Date: Jan 10
Value: 1492 	
Date: Jan 05
Value: 1478.65 	
Date: Dec 31
Value: 1470.17 	
Date: Dec 25
Value: 1468.58 	
Date: Dec 20
Value: 1456.29 	
Date: Dec 15
Value: 1454.31 	
Date: Dec 10
Value: 1421.69 	
Date: Dec 05
Value: 1416.72 	
Date: Nov 30
Value: 1403.58 	
Date: Nov 25
Value: 1364.64 	
Date: Nov 20
Value: 1342.94 	
Date: Nov 15
Value: 1329.6 	
Date: Nov 10
Value: 1323.98 	
Date: Nov 05
Value: 1303.8 	
Date: Oct 31
Value: 661.4 	
Date: Oct 25
Value: 651.64 	
Date: Oct 20
Value: 642.28 	
Date: Oct 15
Value: 634.77 	
Date: Oct 10
Value: 623.8 	
Date: Oct 05
Value: 614.22 	
Date: Sep 30
Value: 607.15 	
Date: Sep 25
Value: 601.52 	
Date: Sep 20
Value: 596.64 	
Date: Sep 15
Value: 592.22 	
Date: Sep 10
Value: 587.48 	
Date: Sep 05
Value: 582.9 	
Date: Aug 31
Value: 577 	
Date: Aug 25
Value: 565.86 	
Date: Aug 20
Value: 558.08 	
Date: Aug 15
Value: 550.99 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 530.62 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 513.04 	
Date: Jul 20
Value: 507.27 	
Date: Jul 15
Value: 502.71 	
Date: Jul 10
Value: 496.22 	
Date: Jul 05
Value: 489.94 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.4 	
Date: Jun 20
Value: 466.5 	
Date: Jun 15
Value: 454.14 	
Date: Jun 10
Value: 442.98 	
Date: Jun 05
Value: 433.53 	
Date: May 31
Value: 421.96 	
Date: May 25
Value: 408.77 	
Date: May 20
Value: 395.66 	
Date: May 15
Value: 384.46 	
Date: May 10
Value: 371.26 	
Date: May 05
Value: 358.88 	
Date: Apr 30
Value: 346.4 	
Date: Apr 25
Value: 336.3 	
Date: Apr 20
Value: 324.36 	
Date: Apr 15
Value: 310.64 	
Date: Apr 10
Value: 297.37 	
Date: Apr 05
Value: 285.07 	
Date: Mar 31
Value: 273 	
Date: Mar 25
Value: 257.73 	
Date: Mar 20
Value: 247.01 	
Date: Mar 15
Value: 236.11 	
Date: Mar 10
Value: 227.04 	
Date: Mar 05
Value: 215.5 	
Date: Feb 28
Value: 204.12 	
Date: Feb 25
Value: 199.54 	
Date: Feb 20
Value: 190.35 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 174.18 	
Date: Feb 05
Value: 165.66 	
Date: Jan 31
Value: 158.43 	
Date: Jan 25
Value: 145.6 	
Date: Jan 20
Value: 134.78 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 120.72 	
Date: Jan 05
Value: 111.38 	
Date: Dec 31
Value: 101.74 	
Date: Dec 25
Value: 87.79 	
Date: Dec 20
Value: 76.64 	
Date: Dec 15
Value: 65.18 	
Date: Dec 10
Value: 53.68 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.72

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9
	
Date: Oct 31
Value: 1176.65 	
Date: Oct 25
Value: 1174.84 	
Date: Oct 20
Value: 1173.43 	
Date: Oct 15
Value: 1172.02 	
Date: Oct 10
Value: 1169.37 	
Date: Oct 05
Value: 1166.71 	
Date: Sep 30
Value: 1145.84 	
Date: Sep 25
Value: 1141.81 	
Date: Sep 20
Value: 1139.03 	
Date: Sep 15
Value: 1126.46 	
Date: Sep 10
Value: 1116.78 	
Date: Sep 05
Value: 1106.85 	
Date: Aug 31
Value: 1104.15 	
Date: Aug 25
Value: 1098.5 	
Date: Aug 20
Value: 1093.96 	
Date: Aug 15
Value: 1064.67 	
Date: Aug 10
Value: 1062.26 	
Date: Aug 05
Value: 1060.48 	
Date: Jul 31
Value: 1058.03 	
Date: Jul 25
Value: 1055.98 	
Date: Jul 20
Value: 1052.45 	
Date: Jul 15
Value: 1049.03 	
Date: Jul 10
Value: 1047.33 	
Date: Jul 05
Value: 1045.58 	
Date: Jun 30
Value: 1042.2 	
Date: Jun 25
Value: 1017.96 	
Date: Jun 20
Value: 990.25 	
Date: Jun 15
Value: 987.85 	
Date: Jun 10
Value: 976.78 	
Date: Jun 05
Value: 972.69 	
Date: May 31
Value: 969.38 	
Date: May 25
Value: 962.5 	
Date: May 20
Value: 951.78 	
Date: May 15
Value: 930.94 	
Date: May 10
Value: 922.82 	
Date: May 05
Value: 910.23 	
Date: Apr 30
Value: 891.25 	
Date: Apr 25
Value: 886.6 	
Date: Apr 20
Value: 1449.41 	
Date: Apr 15
Value: 1445.92 	
Date: Apr 10
Value: 1441.39 	
Date: Apr 05
Value: 1437.75 	
Date: Mar 31
Value: 1428.73 	
Date: Mar 25
Value: 1393.69 	
Date: Mar 20
Value: 1380.08 	
Date: Mar 15
Value: 1376.92 	
Date: Mar 10
Value: 1367.71 	
Date: Mar 05
Value: 1366.1 	
Date: Feb 28
Value: 1362.1 	
Date: Feb 25
Value: 1361.43 	
Date: Feb 20
Value: 1360.55 	
Date: Feb 15
Value: 1359.21 	
Date: Feb 10
Value: 1358.31 	
Date: Feb 05
Value: 1357.65 	
Date: Jan 31
Value: 1357.09 	
Date: Jan 25
Value: 1354.52 	
Date: Jan 20
Value: 1354 	
Date: Jan 15
Value: 1352.9 	
Date: Jan 10
Value: 1345.8 	
Date: Jan 05
Value: 1344.26 	
Date: Dec 31
Value: 1340.4 	
Date: Dec 25
Value: 1333.48 	
Date: Dec 20
Value: 1297.7 	
Date: Dec 15
Value: 1292.11 	
Date: Dec 10
Value: 1283.87 	
Date: Dec 05
Value: 1249.49 	
Date: Nov 30
Value: 1234.18 	
Date: Nov 25
Value: 1216.62 	
Date: Nov 20
Value: 1194.58 	
Date: Nov 15
Value: 1183.68 	
Date: Nov 10
Value: 1178.84 	
Date: Nov 05
Value: 1177.7 	
Date: Oct 31
Value: 1778.92 	
Date: Oct 25
Value: 1777.11 	
Date: Oct 20
Value: 1775.7 	
Date: Oct 15
Value: 1774.29 	
Date: Oct 10
Value: 1771.64 	
Date: Oct 05
Value: 1768.98 	
Date: Sep 30
Value: 1748.11 	
Date: Sep 25
Value: 1744.08 	
Date: Sep 20
Value: 1741.3 	
Date: Sep 15
Value: 1728.73 	
Date: Sep 10
Value: 1719.04 	
Date: Sep 05
Value: 1709.12 	
Date: Aug 31
Value: 1706.41 	
Date: Aug 25
Value: 1700.76 	
Date: Aug 20
Value: 1696.23 	
Date: Aug 15
Value: 1666.94 	
Date: Aug 10
Value: 1664.53 	
Date: Aug 05
Value: 1662.74 	
Date: Jul 31
Value: 1660.3 	
Date: Jul 25
Value: 1658.25 	
Date: Jul 20
Value: 1654.71 	
Date: Jul 15
Value: 1651.3 	
Date: Jul 10
Value: 1649.6 	
Date: Jul 05
Value: 1647.85 	
Date: Jun 30
Value: 1644.47 	
Date: Jun 25
Value: 1620.23 	
Date: Jun 20
Value: 1592.52 	
Date: Jun 15
Value: 1590.12 	
Date: Jun 10
Value: 1579.05 	
Date: Jun 05
Value: 1574.96 	
Date: May 31
Value: 1571.65 	
Date: May 25
Value: 1564.77 	
Date: May 20
Value: 1554.05 	
Date: May 15
Value: 1533.21 	
Date: May 10
Value: 1525.09 	
Date: May 05
Value: 1512.5 	
Date: Apr 30
Value: 1493.52 	
Date: Apr 25
Value: 1488.87 	
Date: Apr 20
Value: 1460.11 	
Date: Apr 15
Value: 1441.73 	
Date: Apr 10
Value: 1439.47 	
Date: Apr 05
Value: 1437.11 	
Date: Mar 31
Value: 1433.48 	
Date: Mar 25
Value: 1422.4 	
Date: Mar 20
Value: 1416.1 	
Date: Mar 15
Value: 1412.92 	
Date: Mar 10
Value: 1396.01 	
Date: Mar 05
Value: 1385.57 	
Date: Feb 28
Value: 1368.31 	
Date: Feb 25
Value: 1363.4 	
Date: Feb 20
Value: 1359.09 	
Date: Feb 15
Value: 1358.36 	
Date: Feb 10
Value: 1345.99 	
Date: Feb 05
Value: 1340.18 	
Date: Jan 31
Value: 1338.98 	
Date: Jan 25
Value: 1338.31 	
Date: Jan 20
Value: 1337.41 	
Date: Jan 15
Value: 1331.29 	
Date: Jan 10
Value: 1329.66 	
Date: Jan 05
Value: 1321.27 	
Date: Dec 31
Value: 1315.64 	
Date: Dec 25
Value: 1313.46 	
Date: Dec 20
Value: 1301.52 	
Date: Dec 15
Value: 1299.38 	
Date: Dec 10
Value: 1273.01 	
Date: Dec 05
Value: 1266.54 	
Date: Nov 30
Value: 1253.89 	
Date: Nov 25
Value: 1230.68 	
Date: Nov 20
Value: 1214.35 	
Date: Nov 15
Value: 1201 	
Date: Nov 10
Value: 1197.29 	
Date: Nov 05
Value: 1184.48 	
Date: Oct 31
Value: 593.17 	
Date: Oct 25
Value: 583.48 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.34 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 543.58 	
Date: Sep 30
Value: 535.72 	
Date: Sep 25
Value: 529.22 	
Date: Sep 20
Value: 523.51 	
Date: Sep 15
Value: 518.24 	
Date: Sep 10
Value: 513.02 	
Date: Sep 05
Value: 507.72 	
Date: Aug 31
Value: 501.26 	
Date: Aug 25
Value: 490.95 	
Date: Aug 20
Value: 483.22 	
Date: Aug 15
Value: 475.56 	
Date: Aug 10
Value: 467.44 	
Date: Aug 05
Value: 456.16 	
Date: Jul 31
Value: 447.95 	
Date: Jul 25
Value: 438.66 	
Date: Jul 20
Value: 433.6 	
Date: Jul 15
Value: 429.4 	
Date: Jul 10
Value: 423.27 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 410.47 	
Date: Jun 25
Value: 402.94 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 380.75 	
Date: Jun 10
Value: 368.35 	
Date: Jun 05
Value: 357.96 	
Date: May 31
Value: 345.41 	
Date: May 25
Value: 333.45 	
Date: May 20
Value: 321.64 	
Date: May 15
Value: 312.05 	
Date: May 10
Value: 300.31 	
Date: May 05
Value: 289.3 	
Date: Apr 30
Value: 278.3 	
Date: Apr 25
Value: 269.32 	
Date: Apr 20
Value: 258.62 	
Date: Apr 15
Value: 245.35 	
Date: Apr 10
Value: 232.92 	
Date: Apr 05
Value: 221.52 	
Date: Mar 31
Value: 210.42 	
Date: Mar 25
Value: 196.92 	
Date: Mar 20
Value: 188.06 	
Date: Mar 15
Value: 179.29 	
Date: Mar 10
Value: 171.97 	
Date: Mar 05
Value: 162.64 	
Date: Feb 28
Value: 153.34 	
Date: Feb 25
Value: 149.45 	
Date: Feb 20
Value: 141.27 	
Date: Feb 15
Value: 135.35 	
Date: Feb 10
Value: 126.89 	
Date: Feb 05
Value: 119.67 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 106.92 	
Date: Jan 20
Value: 101.14 	
Date: Jan 15
Value: 97.62 	
Date: Jan 10
Value: 94.4 	
Date: Jan 05
Value: 89.18 	
Date: Dec 31
Value: 83.66 	
Date: Dec 25
Value: 72.63 	
Date: Dec 20
Value: 62.7 	
Date: Dec 15
Value: 52.68 	
Date: Dec 10
Value: 43.47 	
Date: Dec 05
Value: 33.43 	
Date: Nov 30
Value: 20.38 	
Date: Nov 25
Value: 11.47 	
Date: Oct 31
Value: 1176.65 	
Date: Oct 25
Value: 1174.84 	
Date: Oct 20
Value: 1173.43 	
Date: Oct 15
Value: 1172.02 	
Date: Oct 10
Value: 1169.37 	
Date: Oct 05
Value: 1166.71 	
Date: Sep 30
Value: 1145.84 	
Date: Sep 25
Value: 1141.81 	
Date: Sep 20
Value: 1139.03 	
Date: Sep 15
Value: 1126.46 	
Date: Sep 10
Value: 1116.78 	
Date: Sep 05
Value: 1106.85 	
Date: Aug 31
Value: 1104.15 	
Date: Aug 25
Value: 1098.5 	
Date: Aug 20
Value: 1093.96 	
Date: Aug 15
Value: 1064.67 	
Date: Aug 10
Value: 1062.26 	
Date: Aug 05
Value: 1060.48 	
Date: Jul 31
Value: 1058.03 	
Date: Jul 25
Value: 1055.98 	
Date: Jul 20
Value: 1052.45 	
Date: Jul 15
Value: 1049.03 	
Date: Jul 10
Value: 1047.33 	
Date: Jul 05
Value: 1045.58 	
Date: Jun 30
Value: 1042.2 	
Date: Jun 25
Value: 1017.96 	
Date: Jun 20
Value: 990.25 	
Date: Jun 15
Value: 987.85 	
Date: Jun 10
Value: 976.78 	
Date: Jun 05
Value: 972.69 	
Date: May 31
Value: 969.38 	
Date: May 25
Value: 962.5 	
Date: May 20
Value: 951.78 	
Date: May 15
Value: 930.94 	
Date: May 10
Value: 922.82 	
Date: May 05
Value: 910.23 	
Date: Apr 30
Value: 891.25 	
Date: Apr 25
Value: 886.6 	
Date: Apr 20
Value: 1449.41 	
Date: Apr 15
Value: 1445.92 	
Date: Apr 10
Value: 1441.39 	
Date: Apr 05
Value: 1437.75 	
Date: Mar 31
Value: 1428.73 	
Date: Mar 25
Value: 1393.69 	
Date: Mar 20
Value: 1380.08 	
Date: Mar 15
Value: 1376.92 	
Date: Mar 10
Value: 1367.71 	
Date: Mar 05
Value: 1366.1 	
Date: Feb 28
Value: 1362.1 	
Date: Feb 25
Value: 1361.43 	
Date: Feb 20
Value: 1360.55 	
Date: Feb 15
Value: 1359.21 	
Date: Feb 10
Value: 1358.31 	
Date: Feb 05
Value: 1357.65 	
Date: Jan 31
Value: 1357.09 	
Date: Jan 25
Value: 1354.52 	
Date: Jan 20
Value: 1354 	
Date: Jan 15
Value: 1352.9 	
Date: Jan 10
Value: 1345.8 	
Date: Jan 05
Value: 1344.26 	
Date: Dec 31
Value: 1340.4 	
Date: Dec 25
Value: 1333.48 	
Date: Dec 20
Value: 1297.7 	
Date: Dec 15
Value: 1292.11 	
Date: Dec 10
Value: 1283.87 	
Date: Dec 05
Value: 1249.49 	
Date: Nov 30
Value: 1234.18 	
Date: Nov 25
Value: 1216.62 	
Date: Nov 20
Value: 1194.58 	
Date: Nov 15
Value: 1183.68 	
Date: Nov 10
Value: 1178.84 	
Date: Nov 05
Value: 1177.7 	
Date: Oct 31
Value: 1778.92 	
Date: Oct 25
Value: 1777.11 	
Date: Oct 20
Value: 1775.7 	
Date: Oct 15
Value: 1774.29 	
Date: Oct 10
Value: 1771.64 	
Date: Oct 05
Value: 1768.98 	
Date: Sep 30
Value: 1748.11 	
Date: Sep 25
Value: 1744.08 	
Date: Sep 20
Value: 1741.3 	
Date: Sep 15
Value: 1728.73 	
Date: Sep 10
Value: 1719.04 	
Date: Sep 05
Value: 1709.12 	
Date: Aug 31
Value: 1706.41 	
Date: Aug 25
Value: 1700.76 	
Date: Aug 20
Value: 1696.23 	
Date: Aug 15
Value: 1666.94 	
Date: Aug 10
Value: 1664.53 	
Date: Aug 05
Value: 1662.74 	
Date: Jul 31
Value: 1660.3 	
Date: Jul 25
Value: 1658.25 	
Date: Jul 20
Value: 1654.71 	
Date: Jul 15
Value: 1651.3 	
Date: Jul 10
Value: 1649.6 	
Date: Jul 05
Value: 1647.85 	
Date: Jun 30
Value: 1644.47 	
Date: Jun 25
Value: 1620.23 	
Date: Jun 20
Value: 1592.52 	
Date: Jun 15
Value: 1590.12 	
Date: Jun 10
Value: 1579.05 	
Date: Jun 05
Value: 1574.96 	
Date: May 31
Value: 1571.65 	
Date: May 25
Value: 1564.77 	
Date: May 20
Value: 1554.05 	
Date: May 15
Value: 1533.21 	
Date: May 10
Value: 1525.09 	
Date: May 05
Value: 1512.5 	
Date: Apr 30
Value: 1493.52 	
Date: Apr 25
Value: 1488.87 	
Date: Apr 20
Value: 1460.11 	
Date: Apr 15
Value: 1441.73 	
Date: Apr 10
Value: 1439.47 	
Date: Apr 05
Value: 1437.11 	
Date: Mar 31
Value: 1433.48 	
Date: Mar 25
Value: 1422.4 	
Date: Mar 20
Value: 1416.1 	
Date: Mar 15
Value: 1412.92 	
Date: Mar 10
Value: 1396.01 	
Date: Mar 05
Value: 1385.57 	
Date: Feb 28
Value: 1368.31 	
Date: Feb 25
Value: 1363.4 	
Date: Feb 20
Value: 1359.09 	
Date: Feb 15
Value: 1358.36 	
Date: Feb 10
Value: 1345.99 	
Date: Feb 05
Value: 1340.18 	
Date: Jan 31
Value: 1338.98 	
Date: Jan 25
Value: 1338.31 	
Date: Jan 20
Value: 1337.41 	
Date: Jan 15
Value: 1331.29 	
Date: Jan 10
Value: 1329.66 	
Date: Jan 05
Value: 1321.27 	
Date: Dec 31
Value: 1315.64 	
Date: Dec 25
Value: 1313.46 	
Date: Dec 20
Value: 1301.52 	
Date: Dec 15
Value: 1299.38 	
Date: Dec 10
Value: 1273.01 	
Date: Dec 05
Value: 1266.54 	
Date: Nov 30
Value: 1253.89 	
Date: Nov 25
Value: 1230.68 	
Date: Nov 20
Value: 1214.35 	
Date: Nov 15
Value: 1201 	
Date: Nov 10
Value: 1197.29 	
Date: Nov 05
Value: 1184.48 	
Date: Oct 31
Value: 593.17 	
Date: Oct 25
Value: 583.48 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.34 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 543.58 	
Date: Sep 30
Value: 535.72 	
Date: Sep 25
Value: 529.22 	
Date: Sep 20
Value: 523.51 	
Date: Sep 15
Value: 518.24 	
Date: Sep 10
Value: 513.02 	
Date: Sep 05
Value: 507.72 	
Date: Aug 31
Value: 501.26 	
Date: Aug 25
Value: 490.95 	
Date: Aug 20
Value: 483.22 	
Date: Aug 15
Value: 475.56 	
Date: Aug 10
Value: 467.44 	
Date: Aug 05
Value: 456.16 	
Date: Jul 31
Value: 447.95 	
Date: Jul 25
Value: 438.66 	
Date: Jul 20
Value: 433.6 	
Date: Jul 15
Value: 429.4 	
Date: Jul 10
Value: 423.27 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 410.47 	
Date: Jun 25
Value: 402.94 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 380.75 	
Date: Jun 10
Value: 368.35 	
Date: Jun 05
Value: 357.96 	
Date: May 31
Value: 345.41 	
Date: May 25
Value: 333.45 	
Date: May 20
Value: 321.64 	
Date: May 15
Value: 312.05 	
Date: May 10
Value: 300.31 	
Date: May 05
Value: 289.3 	
Date: Apr 30
Value: 278.3 	
Date: Apr 25
Value: 269.32 	
Date: Apr 20
Value: 258.62 	
Date: Apr 15
Value: 245.35 	
Date: Apr 10
Value: 232.92 	
Date: Apr 05
Value: 221.52 	
Date: Mar 31
Value: 210.42 	
Date: Mar 25
Value: 196.92 	
Date: Mar 20
Value: 188.06 	
Date: Mar 15
Value: 179.29 	
Date: Mar 10
Value: 171.97 	
Date: Mar 05
Value: 162.64 	
Date: Feb 28
Value: 153.34 	
Date: Feb 25
Value: 149.45 	
Date: Feb 20
Value: 141.27 	
Date: Feb 15
Value: 135.35 	
Date: Feb 10
Value: 126.89 	
Date: Feb 05
Value: 119.67 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 106.92 	
Date: Jan 20
Value: 101.14 	
Date: Jan 15
Value: 97.62 	
Date: Jan 10
Value: 94.4 	
Date: Jan 05
Value: 89.18 	
Date: Dec 31
Value: 83.66 	
Date: Dec 25
Value: 72.63 	
Date: Dec 20
Value: 62.7 	
Date: Dec 15
Value: 52.68 	
Date: Dec 10
Value: 43.47 	
Date: Dec 05
Value: 33.43 	
Date: Nov 30
Value: 20.38

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53
	
Date: Oct 31
Value: 1828.67 	
Date: Oct 25
Value: 1826.22 	
Date: Oct 20
Value: 1824.29 	
Date: Oct 15
Value: 1822.37 	
Date: Oct 10
Value: 1819.86 	
Date: Oct 05
Value: 1810.5 	
Date: Sep 30
Value: 1769 	
Date: Sep 25
Value: 1759.7 	
Date: Sep 20
Value: 1752.4 	
Date: Sep 15
Value: 1742.22 	
Date: Sep 10
Value: 1730.23 	
Date: Sep 05
Value: 1708.19 	
Date: Aug 31
Value: 1704.8 	
Date: Aug 25
Value: 1699.62 	
Date: Aug 20
Value: 1694.32 	
Date: Aug 15
Value: 1671.72 	
Date: Aug 10
Value: 1669.22 	
Date: Aug 05
Value: 1666.8 	
Date: Jul 31
Value: 1663.85 	
Date: Jul 25
Value: 1660.59 	
Date: Jul 20
Value: 1653.75 	
Date: Jul 15
Value: 1647.01 	
Date: Jul 10
Value: 1644.33 	
Date: Jul 05
Value: 1641.69 	
Date: Jun 30
Value: 1633.94 	
Date: Jun 25
Value: 1588.66 	
Date: Jun 20
Value: 1557.3 	
Date: Jun 15
Value: 1554.21 	
Date: Jun 10
Value: 1546.83 	
Date: Jun 05
Value: 1542.25 	
Date: May 31
Value: 1535.78 	
Date: May 25
Value: 1525.45 	
Date: May 20
Value: 1512.17 	
Date: May 15
Value: 1483.78 	
Date: May 10
Value: 1471.63 	
Date: May 05
Value: 1450.83 	
Date: Apr 30
Value: 1432.12 	
Date: Apr 25
Value: 1425.97 	
Date: Apr 20
Value: 2290.45 	
Date: Apr 15
Value: 2283.76 	
Date: Apr 10
Value: 2274.43 	
Date: Apr 05
Value: 2265.3 	
Date: Mar 31
Value: 2251.84 	
Date: Mar 25
Value: 2208.76 	
Date: Mar 20
Value: 2180.8 	
Date: Mar 15
Value: 2171.74 	
Date: Mar 10
Value: 2156.77 	
Date: Mar 05
Value: 2152 	
Date: Feb 28
Value: 2142.94 	
Date: Feb 25
Value: 2141.89 	
Date: Feb 20
Value: 2140.36 	
Date: Feb 15
Value: 2137.81 	
Date: Feb 10
Value: 2136.16 	
Date: Feb 05
Value: 2134.79 	
Date: Jan 31
Value: 2131.12 	
Date: Jan 25
Value: 2121.05 	
Date: Jan 20
Value: 2119.5 	
Date: Jan 15
Value: 2117.37 	
Date: Jan 10
Value: 2099.48 	
Date: Jan 05
Value: 2090.27 	
Date: Dec 31
Value: 2079 	
Date: Dec 25
Value: 2075.32 	
Date: Dec 20
Value: 2007.02 	
Date: Dec 15
Value: 1994.04 	
Date: Dec 10
Value: 1974.27 	
Date: Dec 05
Value: 1942.61 	
Date: Nov 30
Value: 1908.89 	
Date: Nov 25
Value: 1882.54 	
Date: Nov 20
Value: 1852.75 	
Date: Nov 15
Value: 1834.16 	
Date: Nov 10
Value: 1831.25 	
Date: Nov 05
Value: 1829.94 	
Date: Oct 31
Value: 2693.62 	
Date: Oct 25
Value: 2691.18 	
Date: Oct 20
Value: 2689.24 	
Date: Oct 15
Value: 2687.32 	
Date: Oct 10
Value: 2684.81 	
Date: Oct 05
Value: 2675.45 	
Date: Sep 30
Value: 2633.95 	
Date: Sep 25
Value: 2624.65 	
Date: Sep 20
Value: 2617.35 	
Date: Sep 15
Value: 2607.18 	
Date: Sep 10
Value: 2595.18 	
Date: Sep 05
Value: 2573.15 	
Date: Aug 31
Value: 2569.75 	
Date: Aug 25
Value: 2564.58 	
Date: Aug 20
Value: 2559.28 	
Date: Aug 15
Value: 2536.67 	
Date: Aug 10
Value: 2534.18 	
Date: Aug 05
Value: 2531.75 	
Date: Jul 31
Value: 2528.8 	
Date: Jul 25
Value: 2525.54 	
Date: Jul 20
Value: 2518.71 	
Date: Jul 15
Value: 2511.96 	
Date: Jul 10
Value: 2509.28 	
Date: Jul 05
Value: 2506.64 	
Date: Jun 30
Value: 2498.89 	
Date: Jun 25
Value: 2453.61 	
Date: Jun 20
Value: 2422.25 	
Date: Jun 15
Value: 2419.16 	
Date: Jun 10
Value: 2411.78 	
Date: Jun 05
Value: 2407.2 	
Date: May 31
Value: 2400.73 	
Date: May 25
Value: 2390.41 	
Date: May 20
Value: 2377.12 	
Date: May 15
Value: 2348.73 	
Date: May 10
Value: 2336.59 	
Date: May 05
Value: 2315.78 	
Date: Apr 30
Value: 2297.08 	
Date: Apr 25
Value: 2290.92 	
Date: Apr 20
Value: 2242.82 	
Date: Apr 15
Value: 2216.46 	
Date: Apr 10
Value: 2210.97 	
Date: Apr 05
Value: 2205.78 	
Date: Mar 31
Value: 2193.4 	
Date: Mar 25
Value: 2171.23 	
Date: Mar 20
Value: 2157.32 	
Date: Mar 15
Value: 2148.83 	
Date: Mar 10
Value: 2119.58 	
Date: Mar 05
Value: 2104.58 	
Date: Feb 28
Value: 2078.63 	
Date: Feb 25
Value: 2068.15 	
Date: Feb 20
Value: 2057.12 	
Date: Feb 15
Value: 2055.58 	
Date: Feb 10
Value: 2046 	
Date: Feb 05
Value: 2034.65 	
Date: Jan 31
Value: 2031.46 	
Date: Jan 25
Value: 2030.14 	
Date: Jan 20
Value: 2024.45 	
Date: Jan 15
Value: 1996.75 	
Date: Jan 10
Value: 1993.83 	
Date: Jan 05
Value: 1981.65 	
Date: Dec 31
Value: 1967.76 	
Date: Dec 25
Value: 1965.25 	
Date: Dec 20
Value: 1955.72 	
Date: Dec 15
Value: 1953.14 	
Date: Dec 10
Value: 1909.64 	
Date: Dec 05
Value: 1902.95 	
Date: Nov 30
Value: 1891.02 	
Date: Nov 25
Value: 1835.79 	
Date: Nov 20
Value: 1804.58 	
Date: Nov 15
Value: 1779.94 	
Date: Nov 10
Value: 1763.47 	
Date: Nov 05
Value: 1724.78 	
Date: Oct 31
Value: 888.76 	
Date: Oct 25
Value: 874.68 	
Date: Oct 20
Value: 861.61 	
Date: Oct 15
Value: 851.46 	
Date: Oct 10
Value: 836.33 	
Date: Oct 05
Value: 822.63 	
Date: Sep 30
Value: 811.75 	
Date: Sep 25
Value: 804.48 	
Date: Sep 20
Value: 797.92 	
Date: Sep 15
Value: 791.85 	
Date: Sep 10
Value: 785.65 	
Date: Sep 05
Value: 779.97 	
Date: Aug 31
Value: 772.2 	
Date: Aug 25
Value: 760.61 	
Date: Aug 20
Value: 752.55 	
Date: Aug 15
Value: 745.48 	
Date: Aug 10
Value: 737.41 	
Date: Aug 05
Value: 724.93 	
Date: Jul 31
Value: 716.2 	
Date: Jul 25
Value: 705.95 	
Date: Jul 20
Value: 699.66 	
Date: Jul 15
Value: 693.69 	
Date: Jul 10
Value: 686.12 	
Date: Jul 05
Value: 678.97 	
Date: Jun 30
Value: 670.5 	
Date: Jun 25
Value: 660.44 	
Date: Jun 20
Value: 650.5 	
Date: Jun 15
Value: 637.11 	
Date: Jun 10
Value: 626.52 	
Date: Jun 05
Value: 613.65 	
Date: May 31
Value: 600.17 	
Date: May 25
Value: 585.27 	
Date: May 20
Value: 570.5 	
Date: May 15
Value: 556.32 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 525.98 	
Date: Apr 30
Value: 511.72 	
Date: Apr 25
Value: 497.49 	
Date: Apr 20
Value: 481.2 	
Date: Apr 15
Value: 462.65 	
Date: Apr 10
Value: 444.88 	
Date: Apr 05
Value: 428.6 	
Date: Mar 31
Value: 413.55 	
Date: Mar 25
Value: 392.88 	
Date: Mar 20
Value: 378.02 	
Date: Mar 15
Value: 362.14 	
Date: Mar 10
Value: 348.7 	
Date: Mar 05
Value: 331.96 	
Date: Feb 28
Value: 315.03 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 291.77 	
Date: Feb 15
Value: 280.27 	
Date: Feb 10
Value: 263.11 	
Date: Feb 05
Value: 249.27 	
Date: Jan 31
Value: 235.84 	
Date: Jan 25
Value: 216.49 	
Date: Jan 20
Value: 201.2 	
Date: Jan 15
Value: 189.36 	
Date: Jan 10
Value: 180.25 	
Date: Jan 05
Value: 164.85 	
Date: Dec 31
Value: 149.62 	
Date: Dec 25
Value: 128.15 	
Date: Dec 20
Value: 110.46 	
Date: Dec 15
Value: 91.5 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.01 	
Date: Nov 30
Value: 31.4 	
Date: Nov 25
Value: 15.86 	
Date: Oct 31
Value: 1828.67 	
Date: Oct 25
Value: 1826.22 	
Date: Oct 20
Value: 1824.29 	
Date: Oct 15
Value: 1822.37 	
Date: Oct 10
Value: 1819.86 	
Date: Oct 05
Value: 1810.5 	
Date: Sep 30
Value: 1769 	
Date: Sep 25
Value: 1759.7 	
Date: Sep 20
Value: 1752.4 	
Date: Sep 15
Value: 1742.22 	
Date: Sep 10
Value: 1730.23 	
Date: Sep 05
Value: 1708.19 	
Date: Aug 31
Value: 1704.8 	
Date: Aug 25
Value: 1699.62 	
Date: Aug 20
Value: 1694.32 	
Date: Aug 15
Value: 1671.72 	
Date: Aug 10
Value: 1669.22 	
Date: Aug 05
Value: 1666.8 	
Date: Jul 31
Value: 1663.85 	
Date: Jul 25
Value: 1660.59 	
Date: Jul 20
Value: 1653.75 	
Date: Jul 15
Value: 1647.01 	
Date: Jul 10
Value: 1644.33 	
Date: Jul 05
Value: 1641.69 	
Date: Jun 30
Value: 1633.94 	
Date: Jun 25
Value: 1588.66 	
Date: Jun 20
Value: 1557.3 	
Date: Jun 15
Value: 1554.21 	
Date: Jun 10
Value: 1546.83 	
Date: Jun 05
Value: 1542.25 	
Date: May 31
Value: 1535.78 	
Date: May 25
Value: 1525.45 	
Date: May 20
Value: 1512.17 	
Date: May 15
Value: 1483.78 	
Date: May 10
Value: 1471.63 	
Date: May 05
Value: 1450.83 	
Date: Apr 30
Value: 1432.12 	
Date: Apr 25
Value: 1425.97 	
Date: Apr 20
Value: 2290.45 	
Date: Apr 15
Value: 2283.76 	
Date: Apr 10
Value: 2274.43 	
Date: Apr 05
Value: 2265.3 	
Date: Mar 31
Value: 2251.84 	
Date: Mar 25
Value: 2208.76 	
Date: Mar 20
Value: 2180.8 	
Date: Mar 15
Value: 2171.74 	
Date: Mar 10
Value: 2156.77 	
Date: Mar 05
Value: 2152 	
Date: Feb 28
Value: 2142.94 	
Date: Feb 25
Value: 2141.89 	
Date: Feb 20
Value: 2140.36 	
Date: Feb 15
Value: 2137.81 	
Date: Feb 10
Value: 2136.16 	
Date: Feb 05
Value: 2134.79 	
Date: Jan 31
Value: 2131.12 	
Date: Jan 25
Value: 2121.05 	
Date: Jan 20
Value: 2119.5 	
Date: Jan 15
Value: 2117.37 	
Date: Jan 10
Value: 2099.48 	
Date: Jan 05
Value: 2090.27 	
Date: Dec 31
Value: 2079 	
Date: Dec 25
Value: 2075.32 	
Date: Dec 20
Value: 2007.02 	
Date: Dec 15
Value: 1994.04 	
Date: Dec 10
Value: 1974.27 	
Date: Dec 05
Value: 1942.61 	
Date: Nov 30
Value: 1908.89 	
Date: Nov 25
Value: 1882.54 	
Date: Nov 20
Value: 1852.75 	
Date: Nov 15
Value: 1834.16 	
Date: Nov 10
Value: 1831.25 	
Date: Nov 05
Value: 1829.94 	
Date: Oct 31
Value: 2693.62 	
Date: Oct 25
Value: 2691.18 	
Date: Oct 20
Value: 2689.24 	
Date: Oct 15
Value: 2687.32 	
Date: Oct 10
Value: 2684.81 	
Date: Oct 05
Value: 2675.45 	
Date: Sep 30
Value: 2633.95 	
Date: Sep 25
Value: 2624.65 	
Date: Sep 20
Value: 2617.35 	
Date: Sep 15
Value: 2607.18 	
Date: Sep 10
Value: 2595.18 	
Date: Sep 05
Value: 2573.15 	
Date: Aug 31
Value: 2569.75 	
Date: Aug 25
Value: 2564.58 	
Date: Aug 20
Value: 2559.28 	
Date: Aug 15
Value: 2536.67 	
Date: Aug 10
Value: 2534.18 	
Date: Aug 05
Value: 2531.75 	
Date: Jul 31
Value: 2528.8 	
Date: Jul 25
Value: 2525.54 	
Date: Jul 20
Value: 2518.71 	
Date: Jul 15
Value: 2511.96 	
Date: Jul 10
Value: 2509.28 	
Date: Jul 05
Value: 2506.64 	
Date: Jun 30
Value: 2498.89 	
Date: Jun 25
Value: 2453.61 	
Date: Jun 20
Value: 2422.25 	
Date: Jun 15
Value: 2419.16 	
Date: Jun 10
Value: 2411.78 	
Date: Jun 05
Value: 2407.2 	
Date: May 31
Value: 2400.73 	
Date: May 25
Value: 2390.41 	
Date: May 20
Value: 2377.12 	
Date: May 15
Value: 2348.73 	
Date: May 10
Value: 2336.59 	
Date: May 05
Value: 2315.78 	
Date: Apr 30
Value: 2297.08 	
Date: Apr 25
Value: 2290.92 	
Date: Apr 20
Value: 2242.82 	
Date: Apr 15
Value: 2216.46 	
Date: Apr 10
Value: 2210.97 	
Date: Apr 05
Value: 2205.78 	
Date: Mar 31
Value: 2193.4 	
Date: Mar 25
Value: 2171.23 	
Date: Mar 20
Value: 2157.32 	
Date: Mar 15
Value: 2148.83 	
Date: Mar 10
Value: 2119.58 	
Date: Mar 05
Value: 2104.58 	
Date: Feb 28
Value: 2078.63 	
Date: Feb 25
Value: 2068.15 	
Date: Feb 20
Value: 2057.12 	
Date: Feb 15
Value: 2055.58 	
Date: Feb 10
Value: 2046 	
Date: Feb 05
Value: 2034.65 	
Date: Jan 31
Value: 2031.46 	
Date: Jan 25
Value: 2030.14 	
Date: Jan 20
Value: 2024.45 	
Date: Jan 15
Value: 1996.75 	
Date: Jan 10
Value: 1993.83 	
Date: Jan 05
Value: 1981.65 	
Date: Dec 31
Value: 1967.76 	
Date: Dec 25
Value: 1965.25 	
Date: Dec 20
Value: 1955.72 	
Date: Dec 15
Value: 1953.14 	
Date: Dec 10
Value: 1909.64 	
Date: Dec 05
Value: 1902.95 	
Date: Nov 30
Value: 1891.02 	
Date: Nov 25
Value: 1835.79 	
Date: Nov 20
Value: 1804.58 	
Date: Nov 15
Value: 1779.94 	
Date: Nov 10
Value: 1763.47 	
Date: Nov 05
Value: 1724.78 	
Date: Oct 31
Value: 888.76 	
Date: Oct 25
Value: 874.68 	
Date: Oct 20
Value: 861.61 	
Date: Oct 15
Value: 851.46 	
Date: Oct 10
Value: 836.33 	
Date: Oct 05
Value: 822.63 	
Date: Sep 30
Value: 811.75 	
Date: Sep 25
Value: 804.48 	
Date: Sep 20
Value: 797.92 	
Date: Sep 15
Value: 791.85 	
Date: Sep 10
Value: 785.65 	
Date: Sep 05
Value: 779.97 	
Date: Aug 31
Value: 772.2 	
Date: Aug 25
Value: 760.61 	
Date: Aug 20
Value: 752.55 	
Date: Aug 15
Value: 745.48 	
Date: Aug 10
Value: 737.41 	
Date: Aug 05
Value: 724.93 	
Date: Jul 31
Value: 716.2 	
Date: Jul 25
Value: 705.95 	
Date: Jul 20
Value: 699.66 	
Date: Jul 15
Value: 693.69 	
Date: Jul 10
Value: 686.12 	
Date: Jul 05
Value: 678.97 	
Date: Jun 30
Value: 670.5 	
Date: Jun 25
Value: 660.44 	
Date: Jun 20
Value: 650.5 	
Date: Jun 15
Value: 637.11 	
Date: Jun 10
Value: 626.52 	
Date: Jun 05
Value: 613.65 	
Date: May 31
Value: 600.17 	
Date: May 25
Value: 585.27 	
Date: May 20
Value: 570.5 	
Date: May 15
Value: 556.32 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 525.98 	
Date: Apr 30
Value: 511.72 	
Date: Apr 25
Value: 497.49 	
Date: Apr 20
Value: 481.2 	
Date: Apr 15
Value: 462.65 	
Date: Apr 10
Value: 444.88 	
Date: Apr 05
Value: 428.6 	
Date: Mar 31
Value: 413.55 	
Date: Mar 25
Value: 392.88 	
Date: Mar 20
Value: 378.02 	
Date: Mar 15
Value: 362.14 	
Date: Mar 10
Value: 348.7 	
Date: Mar 05
Value: 331.96 	
Date: Feb 28
Value: 315.03 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 291.77 	
Date: Feb 15
Value: 280.27 	
Date: Feb 10
Value: 263.11 	
Date: Feb 05
Value: 249.27 	
Date: Jan 31
Value: 235.84 	
Date: Jan 25
Value: 216.49 	
Date: Jan 20
Value: 201.2 	
Date: Jan 15
Value: 189.36 	
Date: Jan 10
Value: 180.25 	
Date: Jan 05
Value: 164.85 	
Date: Dec 31
Value: 149.62 	
Date: Dec 25
Value: 128.15 	
Date: Dec 20
Value: 110.46 	
Date: Dec 15
Value: 91.5 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.01 	
Date: Nov 30
Value: 31.4

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65
	
Date: Oct 31
Value: 1916.77 	
Date: Oct 25
Value: 1914.04 	
Date: Oct 20
Value: 1911.93 	
Date: Oct 15
Value: 1909.81 	
Date: Oct 10
Value: 1907.27 	
Date: Oct 05
Value: 1896.52 	
Date: Sep 30
Value: 1852.28 	
Date: Sep 25
Value: 1842.25 	
Date: Sep 20
Value: 1834.6 	
Date: Sep 15
Value: 1823.67 	
Date: Sep 10
Value: 1808.87 	
Date: Sep 05
Value: 1782.32 	
Date: Aug 31
Value: 1778.92 	
Date: Aug 25
Value: 1773.88 	
Date: Aug 20
Value: 1766.71 	
Date: Aug 15
Value: 1747.7 	
Date: Aug 10
Value: 1745.28 	
Date: Aug 05
Value: 1742.6 	
Date: Jul 31
Value: 1739.72 	
Date: Jul 25
Value: 1736.43 	
Date: Jul 20
Value: 1728.85 	
Date: Jul 15
Value: 1719.48 	
Date: Jul 10
Value: 1716.69 	
Date: Jul 05
Value: 1713.98 	
Date: Jun 30
Value: 1705.69 	
Date: Jun 25
Value: 1663.81 	
Date: Jun 20
Value: 1632.03 	
Date: Jun 15
Value: 1628.77 	
Date: Jun 10
Value: 1622.25 	
Date: Jun 05
Value: 1618.68 	
Date: May 31
Value: 1609.24 	
Date: May 25
Value: 1599.08 	
Date: May 20
Value: 1587.72 	
Date: May 15
Value: 1559.25 	
Date: May 10
Value: 1547.41 	
Date: May 05
Value: 1531.08 	
Date: Apr 30
Value: 1512.56 	
Date: Apr 25
Value: 1505.82 	
Date: Apr 20
Value: 2396.37 	
Date: Apr 15
Value: 2389.18 	
Date: Apr 10
Value: 2378.95 	
Date: Apr 05
Value: 2367.69 	
Date: Mar 31
Value: 2355.76 	
Date: Mar 25
Value: 2317.61 	
Date: Mar 20
Value: 2287.06 	
Date: Mar 15
Value: 2275.96 	
Date: Mar 10
Value: 2259.43 	
Date: Mar 05
Value: 2253.27 	
Date: Feb 28
Value: 2243.47 	
Date: Feb 25
Value: 2242.41 	
Date: Feb 20
Value: 2240.93 	
Date: Feb 15
Value: 2238.45 	
Date: Feb 10
Value: 2236.85 	
Date: Feb 05
Value: 2235.48 	
Date: Jan 31
Value: 2231.74 	
Date: Jan 25
Value: 2219.29 	
Date: Jan 20
Value: 2217.64 	
Date: Jan 15
Value: 2215.45 	
Date: Jan 10
Value: 2198.4 	
Date: Jan 05
Value: 2188.89 	
Date: Dec 31
Value: 2178.19 	
Date: Dec 25
Value: 2171.92 	
Date: Dec 20
Value: 2104.41 	
Date: Dec 15
Value: 2090.4 	
Date: Dec 10
Value: 2068.93 	
Date: Dec 05
Value: 2032.16 	
Date: Nov 30
Value: 1997.99 	
Date: Nov 25
Value: 1968.47 	
Date: Nov 20
Value: 1941.61 	
Date: Nov 15
Value: 1923.2 	
Date: Nov 10
Value: 1919.7 	
Date: Nov 05
Value: 1918.01 	
Date: Oct 31
Value: 2818.31 	
Date: Oct 25
Value: 2815.58 	
Date: Oct 20
Value: 2813.47 	
Date: Oct 15
Value: 2811.34 	
Date: Oct 10
Value: 2808.81 	
Date: Oct 05
Value: 2798.06 	
Date: Sep 30
Value: 2753.82 	
Date: Sep 25
Value: 2743.79 	
Date: Sep 20
Value: 2736.14 	
Date: Sep 15
Value: 2725.21 	
Date: Sep 10
Value: 2710.41 	
Date: Sep 05
Value: 2683.85 	
Date: Aug 31
Value: 2680.46 	
Date: Aug 25
Value: 2675.42 	
Date: Aug 20
Value: 2668.25 	
Date: Aug 15
Value: 2649.24 	
Date: Aug 10
Value: 2646.82 	
Date: Aug 05
Value: 2644.14 	
Date: Jul 31
Value: 2641.25 	
Date: Jul 25
Value: 2637.96 	
Date: Jul 20
Value: 2630.39 	
Date: Jul 15
Value: 2621.02 	
Date: Jul 10
Value: 2618.23 	
Date: Jul 05
Value: 2615.51 	
Date: Jun 30
Value: 2607.23 	
Date: Jun 25
Value: 2565.35 	
Date: Jun 20
Value: 2533.57 	
Date: Jun 15
Value: 2530.31 	
Date: Jun 10
Value: 2523.79 	
Date: Jun 05
Value: 2520.22 	
Date: May 31
Value: 2510.78 	
Date: May 25
Value: 2500.61 	
Date: May 20
Value: 2489.26 	
Date: May 15
Value: 2460.78 	
Date: May 10
Value: 2448.95 	
Date: May 05
Value: 2432.62 	
Date: Apr 30
Value: 2414.1 	
Date: Apr 25
Value: 2407.36 	
Date: Apr 20
Value: 2358.69 	
Date: Apr 15
Value: 2332.1 	
Date: Apr 10
Value: 2325.46 	
Date: Apr 05
Value: 2319.55 	
Date: Mar 31
Value: 2308.84 	
Date: Mar 25
Value: 2287.51 	
Date: Mar 20
Value: 2272.78 	
Date: Mar 15
Value: 2262.88 	
Date: Mar 10
Value: 2231.35 	
Date: Mar 05
Value: 2217.44 	
Date: Feb 28
Value: 2188.52 	
Date: Feb 25
Value: 2177.31 	
Date: Feb 20
Value: 2164.55 	
Date: Feb 15
Value: 2163.02 	
Date: Feb 10
Value: 2154.84 	
Date: Feb 05
Value: 2140.84 	
Date: Jan 31
Value: 2138.3 	
Date: Jan 25
Value: 2137.08 	
Date: Jan 20
Value: 2131.2 	
Date: Jan 15
Value: 2102.6 	
Date: Jan 10
Value: 2098.94 	
Date: Jan 05
Value: 2084.21 	
Date: Dec 31
Value: 2070.79 	
Date: Dec 25
Value: 2066.69 	
Date: Dec 20
Value: 2056.76 	
Date: Dec 15
Value: 2052.37 	
Date: Dec 10
Value: 2006.19 	
Date: Dec 05
Value: 1998.45 	
Date: Nov 30
Value: 1986.14 	
Date: Nov 25
Value: 1923.62 	
Date: Nov 20
Value: 1889.91 	
Date: Nov 15
Value: 1868.2 	
Date: Nov 10
Value: 1851.56 	
Date: Nov 05
Value: 1807.31 	
Date: Oct 31
Value: 944.84 	
Date: Oct 25
Value: 929.42 	
Date: Oct 20
Value: 915.92 	
Date: Oct 15
Value: 904.49 	
Date: Oct 10
Value: 887.76 	
Date: Oct 05
Value: 872.57 	
Date: Sep 30
Value: 860.14 	
Date: Sep 25
Value: 851.9 	
Date: Sep 20
Value: 844.2 	
Date: Sep 15
Value: 836.81 	
Date: Sep 10
Value: 829.1 	
Date: Sep 05
Value: 822.46 	
Date: Aug 31
Value: 813.89 	
Date: Aug 25
Value: 802.5 	
Date: Aug 20
Value: 794.6 	
Date: Aug 15
Value: 787.51 	
Date: Aug 10
Value: 779.93 	
Date: Aug 05
Value: 768.06 	
Date: Jul 31
Value: 759.62 	
Date: Jul 25
Value: 749.21 	
Date: Jul 20
Value: 743.13 	
Date: Jul 15
Value: 737.26 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 722.91 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 705.77 	
Date: Jun 20
Value: 695.99 	
Date: Jun 15
Value: 682.94 	
Date: Jun 10
Value: 672.89 	
Date: Jun 05
Value: 660.88 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 633 	
Date: May 20
Value: 618.04 	
Date: May 15
Value: 604.04 	
Date: May 10
Value: 589.13 	
Date: May 05
Value: 574.85 	
Date: Apr 30
Value: 561.06 	
Date: Apr 25
Value: 545.2 	
Date: Apr 20
Value: 527.82 	
Date: Apr 15
Value: 507.41 	
Date: Apr 10
Value: 488.68 	
Date: Apr 05
Value: 471.7 	
Date: Mar 31
Value: 455.29 	
Date: Mar 25
Value: 432.64 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 399.09 	
Date: Mar 10
Value: 383.96 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 346.07 	
Date: Feb 25
Value: 337.15 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 307.2 	
Date: Feb 10
Value: 287.86 	
Date: Feb 05
Value: 272.15 	
Date: Jan 31
Value: 257.66 	
Date: Jan 25
Value: 238.39 	
Date: Jan 20
Value: 223.37 	
Date: Jan 15
Value: 212.11 	
Date: Jan 10
Value: 203.27 	
Date: Jan 05
Value: 187.25 	
Date: Dec 31
Value: 170.78 	
Date: Dec 25
Value: 146.27 	
Date: Dec 20
Value: 126.29 	
Date: Dec 15
Value: 104.19 	
Date: Dec 10
Value: 83.02 	
Date: Dec 05
Value: 62.07 	
Date: Nov 30
Value: 36.38 	
Date: Nov 25
Value: 17.72 	
Date: Oct 31
Value: 1916.77 	
Date: Oct 25
Value: 1914.04 	
Date: Oct 20
Value: 1911.93 	
Date: Oct 15
Value: 1909.81 	
Date: Oct 10
Value: 1907.27 	
Date: Oct 05
Value: 1896.52 	
Date: Sep 30
Value: 1852.28 	
Date: Sep 25
Value: 1842.25 	
Date: Sep 20
Value: 1834.6 	
Date: Sep 15
Value: 1823.67 	
Date: Sep 10
Value: 1808.87 	
Date: Sep 05
Value: 1782.32 	
Date: Aug 31
Value: 1778.92 	
Date: Aug 25
Value: 1773.88 	
Date: Aug 20
Value: 1766.71 	
Date: Aug 15
Value: 1747.7 	
Date: Aug 10
Value: 1745.28 	
Date: Aug 05
Value: 1742.6 	
Date: Jul 31
Value: 1739.72 	
Date: Jul 25
Value: 1736.43 	
Date: Jul 20
Value: 1728.85 	
Date: Jul 15
Value: 1719.48 	
Date: Jul 10
Value: 1716.69 	
Date: Jul 05
Value: 1713.98 	
Date: Jun 30
Value: 1705.69 	
Date: Jun 25
Value: 1663.81 	
Date: Jun 20
Value: 1632.03 	
Date: Jun 15
Value: 1628.77 	
Date: Jun 10
Value: 1622.25 	
Date: Jun 05
Value: 1618.68 	
Date: May 31
Value: 1609.24 	
Date: May 25
Value: 1599.08 	
Date: May 20
Value: 1587.72 	
Date: May 15
Value: 1559.25 	
Date: May 10
Value: 1547.41 	
Date: May 05
Value: 1531.08 	
Date: Apr 30
Value: 1512.56 	
Date: Apr 25
Value: 1505.82 	
Date: Apr 20
Value: 2396.37 	
Date: Apr 15
Value: 2389.18 	
Date: Apr 10
Value: 2378.95 	
Date: Apr 05
Value: 2367.69 	
Date: Mar 31
Value: 2355.76 	
Date: Mar 25
Value: 2317.61 	
Date: Mar 20
Value: 2287.06 	
Date: Mar 15
Value: 2275.96 	
Date: Mar 10
Value: 2259.43 	
Date: Mar 05
Value: 2253.27 	
Date: Feb 28
Value: 2243.47 	
Date: Feb 25
Value: 2242.41 	
Date: Feb 20
Value: 2240.93 	
Date: Feb 15
Value: 2238.45 	
Date: Feb 10
Value: 2236.85 	
Date: Feb 05
Value: 2235.48 	
Date: Jan 31
Value: 2231.74 	
Date: Jan 25
Value: 2219.29 	
Date: Jan 20
Value: 2217.64 	
Date: Jan 15
Value: 2215.45 	
Date: Jan 10
Value: 2198.4 	
Date: Jan 05
Value: 2188.89 	
Date: Dec 31
Value: 2178.19 	
Date: Dec 25
Value: 2171.92 	
Date: Dec 20
Value: 2104.41 	
Date: Dec 15
Value: 2090.4 	
Date: Dec 10
Value: 2068.93 	
Date: Dec 05
Value: 2032.16 	
Date: Nov 30
Value: 1997.99 	
Date: Nov 25
Value: 1968.47 	
Date: Nov 20
Value: 1941.61 	
Date: Nov 15
Value: 1923.2 	
Date: Nov 10
Value: 1919.7 	
Date: Nov 05
Value: 1918.01 	
Date: Oct 31
Value: 2818.31 	
Date: Oct 25
Value: 2815.58 	
Date: Oct 20
Value: 2813.47 	
Date: Oct 15
Value: 2811.34 	
Date: Oct 10
Value: 2808.81 	
Date: Oct 05
Value: 2798.06 	
Date: Sep 30
Value: 2753.82 	
Date: Sep 25
Value: 2743.79 	
Date: Sep 20
Value: 2736.14 	
Date: Sep 15
Value: 2725.21 	
Date: Sep 10
Value: 2710.41 	
Date: Sep 05
Value: 2683.85 	
Date: Aug 31
Value: 2680.46 	
Date: Aug 25
Value: 2675.42 	
Date: Aug 20
Value: 2668.25 	
Date: Aug 15
Value: 2649.24 	
Date: Aug 10
Value: 2646.82 	
Date: Aug 05
Value: 2644.14 	
Date: Jul 31
Value: 2641.25 	
Date: Jul 25
Value: 2637.96 	
Date: Jul 20
Value: 2630.39 	
Date: Jul 15
Value: 2621.02 	
Date: Jul 10
Value: 2618.23 	
Date: Jul 05
Value: 2615.51 	
Date: Jun 30
Value: 2607.23 	
Date: Jun 25
Value: 2565.35 	
Date: Jun 20
Value: 2533.57 	
Date: Jun 15
Value: 2530.31 	
Date: Jun 10
Value: 2523.79 	
Date: Jun 05
Value: 2520.22 	
Date: May 31
Value: 2510.78 	
Date: May 25
Value: 2500.61 	
Date: May 20
Value: 2489.26 	
Date: May 15
Value: 2460.78 	
Date: May 10
Value: 2448.95 	
Date: May 05
Value: 2432.62 	
Date: Apr 30
Value: 2414.1 	
Date: Apr 25
Value: 2407.36 	
Date: Apr 20
Value: 2358.69 	
Date: Apr 15
Value: 2332.1 	
Date: Apr 10
Value: 2325.46 	
Date: Apr 05
Value: 2319.55 	
Date: Mar 31
Value: 2308.84 	
Date: Mar 25
Value: 2287.51 	
Date: Mar 20
Value: 2272.78 	
Date: Mar 15
Value: 2262.88 	
Date: Mar 10
Value: 2231.35 	
Date: Mar 05
Value: 2217.44 	
Date: Feb 28
Value: 2188.52 	
Date: Feb 25
Value: 2177.31 	
Date: Feb 20
Value: 2164.55 	
Date: Feb 15
Value: 2163.02 	
Date: Feb 10
Value: 2154.84 	
Date: Feb 05
Value: 2140.84 	
Date: Jan 31
Value: 2138.3 	
Date: Jan 25
Value: 2137.08 	
Date: Jan 20
Value: 2131.2 	
Date: Jan 15
Value: 2102.6 	
Date: Jan 10
Value: 2098.94 	
Date: Jan 05
Value: 2084.21 	
Date: Dec 31
Value: 2070.79 	
Date: Dec 25
Value: 2066.69 	
Date: Dec 20
Value: 2056.76 	
Date: Dec 15
Value: 2052.37 	
Date: Dec 10
Value: 2006.19 	
Date: Dec 05
Value: 1998.45 	
Date: Nov 30
Value: 1986.14 	
Date: Nov 25
Value: 1923.62 	
Date: Nov 20
Value: 1889.91 	
Date: Nov 15
Value: 1868.2 	
Date: Nov 10
Value: 1851.56 	
Date: Nov 05
Value: 1807.31 	
Date: Oct 31
Value: 944.84 	
Date: Oct 25
Value: 929.42 	
Date: Oct 20
Value: 915.92 	
Date: Oct 15
Value: 904.49 	
Date: Oct 10
Value: 887.76 	
Date: Oct 05
Value: 872.57 	
Date: Sep 30
Value: 860.14 	
Date: Sep 25
Value: 851.9 	
Date: Sep 20
Value: 844.2 	
Date: Sep 15
Value: 836.81 	
Date: Sep 10
Value: 829.1 	
Date: Sep 05
Value: 822.46 	
Date: Aug 31
Value: 813.89 	
Date: Aug 25
Value: 802.5 	
Date: Aug 20
Value: 794.6 	
Date: Aug 15
Value: 787.51 	
Date: Aug 10
Value: 779.93 	
Date: Aug 05
Value: 768.06 	
Date: Jul 31
Value: 759.62 	
Date: Jul 25
Value: 749.21 	
Date: Jul 20
Value: 743.13 	
Date: Jul 15
Value: 737.26 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 722.91 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 705.77 	
Date: Jun 20
Value: 695.99 	
Date: Jun 15
Value: 682.94 	
Date: Jun 10
Value: 672.89 	
Date: Jun 05
Value: 660.88 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 633 	
Date: May 20
Value: 618.04 	
Date: May 15
Value: 604.04 	
Date: May 10
Value: 589.13 	
Date: May 05
Value: 574.85 	
Date: Apr 30
Value: 561.06 	
Date: Apr 25
Value: 545.2 	
Date: Apr 20
Value: 527.82 	
Date: Apr 15
Value: 507.41 	
Date: Apr 10
Value: 488.68 	
Date: Apr 05
Value: 471.7 	
Date: Mar 31
Value: 455.29 	
Date: Mar 25
Value: 432.64 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 399.09 	
Date: Mar 10
Value: 383.96 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 346.07 	
Date: Feb 25
Value: 337.15 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 307.2 	
Date: Feb 10
Value: 287.86 	
Date: Feb 05
Value: 272.15 	
Date: Jan 31
Value: 257.66 	
Date: Jan 25
Value: 238.39 	
Date: Jan 20
Value: 223.37 	
Date: Jan 15
Value: 212.11 	
Date: Jan 10
Value: 203.27 	
Date: Jan 05
Value: 187.25 	
Date: Dec 31
Value: 170.78 	
Date: Dec 25
Value: 146.27 	
Date: Dec 20
Value: 126.29 	
Date: Dec 15
Value: 104.19 	
Date: Dec 10
Value: 83.02 	
Date: Dec 05
Value: 62.07 	
Date: Nov 30
Value: 36.38

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02
	
Date: Oct 31
Value: 1236.14 	
Date: Oct 25
Value: 1234.19 	
Date: Oct 20
Value: 1232.8 	
Date: Oct 15
Value: 1231.45 	
Date: Oct 10
Value: 1229.76 	
Date: Oct 05
Value: 1227.51 	
Date: Sep 30
Value: 1221.51 	
Date: Sep 25
Value: 1218.5 	
Date: Sep 20
Value: 1216.03 	
Date: Sep 15
Value: 1206.6 	
Date: Sep 10
Value: 1200.08 	
Date: Sep 05
Value: 1193.15 	
Date: Aug 31
Value: 1190.96 	
Date: Aug 25
Value: 1186.15 	
Date: Aug 20
Value: 1177.03 	
Date: Aug 15
Value: 1152.49 	
Date: Aug 10
Value: 1150.72 	
Date: Aug 05
Value: 1149.05 	
Date: Jul 31
Value: 1146.96 	
Date: Jul 25
Value: 1145.31 	
Date: Jul 20
Value: 1139.86 	
Date: Jul 15
Value: 1137.69 	
Date: Jul 10
Value: 1135.99 	
Date: Jul 05
Value: 1134.2 	
Date: Jun 30
Value: 1122.68 	
Date: Jun 25
Value: 1103.79 	
Date: Jun 20
Value: 1076.25 	
Date: Jun 15
Value: 1073.34 	
Date: Jun 10
Value: 1062.84 	
Date: Jun 05
Value: 1056.86 	
Date: May 31
Value: 1047.46 	
Date: May 25
Value: 1038.86 	
Date: May 20
Value: 1034.27 	
Date: May 15
Value: 1010.86 	
Date: May 10
Value: 1004.56 	
Date: May 05
Value: 998.87 	
Date: Apr 30
Value: 980.25 	
Date: Apr 25
Value: 977.04 	
Date: Apr 20
Value: 1551.34 	
Date: Apr 15
Value: 1548.45 	
Date: Apr 10
Value: 1545.03 	
Date: Apr 05
Value: 1541.51 	
Date: Mar 31
Value: 1532.02 	
Date: Mar 25
Value: 1488.6 	
Date: Mar 20
Value: 1474.07 	
Date: Mar 15
Value: 1471.13 	
Date: Mar 10
Value: 1465.31 	
Date: Mar 05
Value: 1463.75 	
Date: Feb 28
Value: 1460.56 	
Date: Feb 25
Value: 1460 	
Date: Feb 20
Value: 1459.09 	
Date: Feb 15
Value: 1457.99 	
Date: Feb 10
Value: 1457.3 	
Date: Feb 05
Value: 1456.69 	
Date: Jan 31
Value: 1455.95 	
Date: Jan 25
Value: 1450.4 	
Date: Jan 20
Value: 1449.59 	
Date: Jan 15
Value: 1447.92 	
Date: Jan 10
Value: 1432.07 	
Date: Jan 05
Value: 1429.99 	
Date: Dec 31
Value: 1425.34 	
Date: Dec 25
Value: 1418.55 	
Date: Dec 20
Value: 1375.81 	
Date: Dec 15
Value: 1371.67 	
Date: Dec 10
Value: 1368.11 	
Date: Dec 05
Value: 1324.87 	
Date: Nov 30
Value: 1300.84 	
Date: Nov 25
Value: 1280.17 	
Date: Nov 20
Value: 1267.12 	
Date: Nov 15
Value: 1251.07 	
Date: Nov 10
Value: 1240.82 	
Date: Nov 05
Value: 1238.36 	
Date: Oct 31
Value: 1867.17 	
Date: Oct 25
Value: 1865.22 	
Date: Oct 20
Value: 1863.83 	
Date: Oct 15
Value: 1862.47 	
Date: Oct 10
Value: 1860.79 	
Date: Oct 05
Value: 1858.54 	
Date: Sep 30
Value: 1852.53 	
Date: Sep 25
Value: 1849.52 	
Date: Sep 20
Value: 1847.05 	
Date: Sep 15
Value: 1837.63 	
Date: Sep 10
Value: 1831.11 	
Date: Sep 05
Value: 1824.18 	
Date: Aug 31
Value: 1821.99 	
Date: Aug 25
Value: 1817.17 	
Date: Aug 20
Value: 1808.06 	
Date: Aug 15
Value: 1783.52 	
Date: Aug 10
Value: 1781.75 	
Date: Aug 05
Value: 1780.08 	
Date: Jul 31
Value: 1777.98 	
Date: Jul 25
Value: 1776.34 	
Date: Jul 20
Value: 1770.88 	
Date: Jul 15
Value: 1768.71 	
Date: Jul 10
Value: 1767.01 	
Date: Jul 05
Value: 1765.23 	
Date: Jun 30
Value: 1753.71 	
Date: Jun 25
Value: 1734.81 	
Date: Jun 20
Value: 1707.28 	
Date: Jun 15
Value: 1704.37 	
Date: Jun 10
Value: 1693.87 	
Date: Jun 05
Value: 1687.88 	
Date: May 31
Value: 1678.48 	
Date: May 25
Value: 1669.88 	
Date: May 20
Value: 1665.3 	
Date: May 15
Value: 1641.88 	
Date: May 10
Value: 1635.59 	
Date: May 05
Value: 1629.89 	
Date: Apr 30
Value: 1611.27 	
Date: Apr 25
Value: 1608.06 	
Date: Apr 20
Value: 1577.79 	
Date: Apr 15
Value: 1559.72 	
Date: Apr 10
Value: 1557.51 	
Date: Apr 05
Value: 1555.33 	
Date: Mar 31
Value: 1553.05 	
Date: Mar 25
Value: 1543.92 	
Date: Mar 20
Value: 1540.25 	
Date: Mar 15
Value: 1537.52 	
Date: Mar 10
Value: 1523.28 	
Date: Mar 05
Value: 1509.92 	
Date: Feb 28
Value: 1479.4 	
Date: Feb 25
Value: 1474.3 	
Date: Feb 20
Value: 1468.66 	
Date: Feb 15
Value: 1468.03 	
Date: Feb 10
Value: 1450.09 	
Date: Feb 05
Value: 1445.18 	
Date: Jan 31
Value: 1443.88 	
Date: Jan 25
Value: 1443.11 	
Date: Jan 20
Value: 1442.11 	
Date: Jan 15
Value: 1437.36 	
Date: Jan 10
Value: 1435.18 	
Date: Jan 05
Value: 1407.61 	
Date: Dec 31
Value: 1402.83 	
Date: Dec 25
Value: 1400.7 	
Date: Dec 20
Value: 1385.12 	
Date: Dec 15
Value: 1381.98 	
Date: Dec 10
Value: 1362.1 	
Date: Dec 05
Value: 1357.48 	
Date: Nov 30
Value: 1335.26 	
Date: Nov 25
Value: 1314.62 	
Date: Nov 20
Value: 1298.27 	
Date: Nov 15
Value: 1288.68 	
Date: Nov 10
Value: 1279.69 	
Date: Nov 05
Value: 1269.55 	
Date: Oct 31
Value: 626.05 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 605.99 	
Date: Oct 15
Value: 597.8 	
Date: Oct 10
Value: 586.42 	
Date: Oct 05
Value: 576.66 	
Date: Sep 30
Value: 570.33 	
Date: Sep 25
Value: 564.1 	
Date: Sep 20
Value: 558.39 	
Date: Sep 15
Value: 553.41 	
Date: Sep 10
Value: 548.38 	
Date: Sep 05
Value: 543.15 	
Date: Aug 31
Value: 538.06 	
Date: Aug 25
Value: 531.57 	
Date: Aug 20
Value: 524.57 	
Date: Aug 15
Value: 519.26 	
Date: Aug 10
Value: 513.29 	
Date: Aug 05
Value: 505.8 	
Date: Jul 31
Value: 499.33 	
Date: Jul 25
Value: 492.34 	
Date: Jul 20
Value: 488.37 	
Date: Jul 15
Value: 484.75 	
Date: Jul 10
Value: 480.26 	
Date: Jul 05
Value: 474.42 	
Date: Jun 30
Value: 467.06 	
Date: Jun 25
Value: 458.74 	
Date: Jun 20
Value: 448.44 	
Date: Jun 15
Value: 433.59 	
Date: Jun 10
Value: 420 	
Date: Jun 05
Value: 408.06 	
Date: May 31
Value: 395.1 	
Date: May 25
Value: 379.75 	
Date: May 20
Value: 365.74 	
Date: May 15
Value: 355.1 	
Date: May 10
Value: 343.05 	
Date: May 05
Value: 330.82 	
Date: Apr 30
Value: 318.57 	
Date: Apr 25
Value: 309.95 	
Date: Apr 20
Value: 299.12 	
Date: Apr 15
Value: 285.71 	
Date: Apr 10
Value: 273.55 	
Date: Apr 05
Value: 262.55 	
Date: Mar 31
Value: 251.16 	
Date: Mar 25
Value: 236.63 	
Date: Mar 20
Value: 225.98 	
Date: Mar 15
Value: 216.09 	
Date: Mar 10
Value: 207.73 	
Date: Mar 05
Value: 197.09 	
Date: Feb 28
Value: 187.69 	
Date: Feb 25
Value: 184.15 	
Date: Feb 20
Value: 175.51 	
Date: Feb 15
Value: 170.02 	
Date: Feb 10
Value: 161.8 	
Date: Feb 05
Value: 155.07 	
Date: Jan 31
Value: 148.53 	
Date: Jan 25
Value: 138.77 	
Date: Jan 20
Value: 130.46 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.12 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 103.92 	
Date: Dec 25
Value: 89.68 	
Date: Dec 20
Value: 76.86 	
Date: Dec 15
Value: 65.42 	
Date: Dec 10
Value: 52.88 	
Date: Dec 05
Value: 40 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 11.53 	
Date: Oct 31
Value: 1236.14 	
Date: Oct 25
Value: 1234.19 	
Date: Oct 20
Value: 1232.8 	
Date: Oct 15
Value: 1231.45 	
Date: Oct 10
Value: 1229.76 	
Date: Oct 05
Value: 1227.51 	
Date: Sep 30
Value: 1221.51 	
Date: Sep 25
Value: 1218.5 	
Date: Sep 20
Value: 1216.03 	
Date: Sep 15
Value: 1206.6 	
Date: Sep 10
Value: 1200.08 	
Date: Sep 05
Value: 1193.15 	
Date: Aug 31
Value: 1190.96 	
Date: Aug 25
Value: 1186.15 	
Date: Aug 20
Value: 1177.03 	
Date: Aug 15
Value: 1152.49 	
Date: Aug 10
Value: 1150.72 	
Date: Aug 05
Value: 1149.05 	
Date: Jul 31
Value: 1146.96 	
Date: Jul 25
Value: 1145.31 	
Date: Jul 20
Value: 1139.86 	
Date: Jul 15
Value: 1137.69 	
Date: Jul 10
Value: 1135.99 	
Date: Jul 05
Value: 1134.2 	
Date: Jun 30
Value: 1122.68 	
Date: Jun 25
Value: 1103.79 	
Date: Jun 20
Value: 1076.25 	
Date: Jun 15
Value: 1073.34 	
Date: Jun 10
Value: 1062.84 	
Date: Jun 05
Value: 1056.86 	
Date: May 31
Value: 1047.46 	
Date: May 25
Value: 1038.86 	
Date: May 20
Value: 1034.27 	
Date: May 15
Value: 1010.86 	
Date: May 10
Value: 1004.56 	
Date: May 05
Value: 998.87 	
Date: Apr 30
Value: 980.25 	
Date: Apr 25
Value: 977.04 	
Date: Apr 20
Value: 1551.34 	
Date: Apr 15
Value: 1548.45 	
Date: Apr 10
Value: 1545.03 	
Date: Apr 05
Value: 1541.51 	
Date: Mar 31
Value: 1532.02 	
Date: Mar 25
Value: 1488.6 	
Date: Mar 20
Value: 1474.07 	
Date: Mar 15
Value: 1471.13 	
Date: Mar 10
Value: 1465.31 	
Date: Mar 05
Value: 1463.75 	
Date: Feb 28
Value: 1460.56 	
Date: Feb 25
Value: 1460 	
Date: Feb 20
Value: 1459.09 	
Date: Feb 15
Value: 1457.99 	
Date: Feb 10
Value: 1457.3 	
Date: Feb 05
Value: 1456.69 	
Date: Jan 31
Value: 1455.95 	
Date: Jan 25
Value: 1450.4 	
Date: Jan 20
Value: 1449.59 	
Date: Jan 15
Value: 1447.92 	
Date: Jan 10
Value: 1432.07 	
Date: Jan 05
Value: 1429.99 	
Date: Dec 31
Value: 1425.34 	
Date: Dec 25
Value: 1418.55 	
Date: Dec 20
Value: 1375.81 	
Date: Dec 15
Value: 1371.67 	
Date: Dec 10
Value: 1368.11 	
Date: Dec 05
Value: 1324.87 	
Date: Nov 30
Value: 1300.84 	
Date: Nov 25
Value: 1280.17 	
Date: Nov 20
Value: 1267.12 	
Date: Nov 15
Value: 1251.07 	
Date: Nov 10
Value: 1240.82 	
Date: Nov 05
Value: 1238.36 	
Date: Oct 31
Value: 1867.17 	
Date: Oct 25
Value: 1865.22 	
Date: Oct 20
Value: 1863.83 	
Date: Oct 15
Value: 1862.47 	
Date: Oct 10
Value: 1860.79 	
Date: Oct 05
Value: 1858.54 	
Date: Sep 30
Value: 1852.53 	
Date: Sep 25
Value: 1849.52 	
Date: Sep 20
Value: 1847.05 	
Date: Sep 15
Value: 1837.63 	
Date: Sep 10
Value: 1831.11 	
Date: Sep 05
Value: 1824.18 	
Date: Aug 31
Value: 1821.99 	
Date: Aug 25
Value: 1817.17 	
Date: Aug 20
Value: 1808.06 	
Date: Aug 15
Value: 1783.52 	
Date: Aug 10
Value: 1781.75 	
Date: Aug 05
Value: 1780.08 	
Date: Jul 31
Value: 1777.98 	
Date: Jul 25
Value: 1776.34 	
Date: Jul 20
Value: 1770.88 	
Date: Jul 15
Value: 1768.71 	
Date: Jul 10
Value: 1767.01 	
Date: Jul 05
Value: 1765.23 	
Date: Jun 30
Value: 1753.71 	
Date: Jun 25
Value: 1734.81 	
Date: Jun 20
Value: 1707.28 	
Date: Jun 15
Value: 1704.37 	
Date: Jun 10
Value: 1693.87 	
Date: Jun 05
Value: 1687.88 	
Date: May 31
Value: 1678.48 	
Date: May 25
Value: 1669.88 	
Date: May 20
Value: 1665.3 	
Date: May 15
Value: 1641.88 	
Date: May 10
Value: 1635.59 	
Date: May 05
Value: 1629.89 	
Date: Apr 30
Value: 1611.27 	
Date: Apr 25
Value: 1608.06 	
Date: Apr 20
Value: 1577.79 	
Date: Apr 15
Value: 1559.72 	
Date: Apr 10
Value: 1557.51 	
Date: Apr 05
Value: 1555.33 	
Date: Mar 31
Value: 1553.05 	
Date: Mar 25
Value: 1543.92 	
Date: Mar 20
Value: 1540.25 	
Date: Mar 15
Value: 1537.52 	
Date: Mar 10
Value: 1523.28 	
Date: Mar 05
Value: 1509.92 	
Date: Feb 28
Value: 1479.4 	
Date: Feb 25
Value: 1474.3 	
Date: Feb 20
Value: 1468.66 	
Date: Feb 15
Value: 1468.03 	
Date: Feb 10
Value: 1450.09 	
Date: Feb 05
Value: 1445.18 	
Date: Jan 31
Value: 1443.88 	
Date: Jan 25
Value: 1443.11 	
Date: Jan 20
Value: 1442.11 	
Date: Jan 15
Value: 1437.36 	
Date: Jan 10
Value: 1435.18 	
Date: Jan 05
Value: 1407.61 	
Date: Dec 31
Value: 1402.83 	
Date: Dec 25
Value: 1400.7 	
Date: Dec 20
Value: 1385.12 	
Date: Dec 15
Value: 1381.98 	
Date: Dec 10
Value: 1362.1 	
Date: Dec 05
Value: 1357.48 	
Date: Nov 30
Value: 1335.26 	
Date: Nov 25
Value: 1314.62 	
Date: Nov 20
Value: 1298.27 	
Date: Nov 15
Value: 1288.68 	
Date: Nov 10
Value: 1279.69 	
Date: Nov 05
Value: 1269.55 	
Date: Oct 31
Value: 626.05 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 605.99 	
Date: Oct 15
Value: 597.8 	
Date: Oct 10
Value: 586.42 	
Date: Oct 05
Value: 576.66 	
Date: Sep 30
Value: 570.33 	
Date: Sep 25
Value: 564.1 	
Date: Sep 20
Value: 558.39 	
Date: Sep 15
Value: 553.41 	
Date: Sep 10
Value: 548.38 	
Date: Sep 05
Value: 543.15 	
Date: Aug 31
Value: 538.06 	
Date: Aug 25
Value: 531.57 	
Date: Aug 20
Value: 524.57 	
Date: Aug 15
Value: 519.26 	
Date: Aug 10
Value: 513.29 	
Date: Aug 05
Value: 505.8 	
Date: Jul 31
Value: 499.33 	
Date: Jul 25
Value: 492.34 	
Date: Jul 20
Value: 488.37 	
Date: Jul 15
Value: 484.75 	
Date: Jul 10
Value: 480.26 	
Date: Jul 05
Value: 474.42 	
Date: Jun 30
Value: 467.06 	
Date: Jun 25
Value: 458.74 	
Date: Jun 20
Value: 448.44 	
Date: Jun 15
Value: 433.59 	
Date: Jun 10
Value: 420 	
Date: Jun 05
Value: 408.06 	
Date: May 31
Value: 395.1 	
Date: May 25
Value: 379.75 	
Date: May 20
Value: 365.74 	
Date: May 15
Value: 355.1 	
Date: May 10
Value: 343.05 	
Date: May 05
Value: 330.82 	
Date: Apr 30
Value: 318.57 	
Date: Apr 25
Value: 309.95 	
Date: Apr 20
Value: 299.12 	
Date: Apr 15
Value: 285.71 	
Date: Apr 10
Value: 273.55 	
Date: Apr 05
Value: 262.55 	
Date: Mar 31
Value: 251.16 	
Date: Mar 25
Value: 236.63 	
Date: Mar 20
Value: 225.98 	
Date: Mar 15
Value: 216.09 	
Date: Mar 10
Value: 207.73 	
Date: Mar 05
Value: 197.09 	
Date: Feb 28
Value: 187.69 	
Date: Feb 25
Value: 184.15 	
Date: Feb 20
Value: 175.51 	
Date: Feb 15
Value: 170.02 	
Date: Feb 10
Value: 161.8 	
Date: Feb 05
Value: 155.07 	
Date: Jan 31
Value: 148.53 	
Date: Jan 25
Value: 138.77 	
Date: Jan 20
Value: 130.46 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.12 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 103.92 	
Date: Dec 25
Value: 89.68 	
Date: Dec 20
Value: 76.86 	
Date: Dec 15
Value: 65.42 	
Date: Dec 10
Value: 52.88 	
Date: Dec 05
Value: 40 	
Date: Nov 30
Value: 22.56

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8
	
Date: Oct 31
Value: 1225.4 	
Date: Oct 25
Value: 1223.4 	
Date: Oct 20
Value: 1221.94 	
Date: Oct 15
Value: 1220.49 	
Date: Oct 10
Value: 1219.12 	
Date: Oct 05
Value: 1216.6 	
Date: Sep 30
Value: 1210.44 	
Date: Sep 25
Value: 1206.93 	
Date: Sep 20
Value: 1204.13 	
Date: Sep 15
Value: 1193.93 	
Date: Sep 10
Value: 1186.09 	
Date: Sep 05
Value: 1179.46 	
Date: Aug 31
Value: 1176.81 	
Date: Aug 25
Value: 1173.92 	
Date: Aug 20
Value: 1164.05 	
Date: Aug 15
Value: 1137.06 	
Date: Aug 10
Value: 1135.24 	
Date: Aug 05
Value: 1133.57 	
Date: Jul 31
Value: 1131.51 	
Date: Jul 25
Value: 1129.47 	
Date: Jul 20
Value: 1126.17 	
Date: Jul 15
Value: 1123.69 	
Date: Jul 10
Value: 1121.6 	
Date: Jul 05
Value: 1119.45 	
Date: Jun 30
Value: 1110.13 	
Date: Jun 25
Value: 1091.09 	
Date: Jun 20
Value: 1064.52 	
Date: Jun 15
Value: 1061.37 	
Date: Jun 10
Value: 1048.49 	
Date: Jun 05
Value: 1042.61 	
Date: May 31
Value: 1031.65 	
Date: May 25
Value: 1022.71 	
Date: May 20
Value: 1015.96 	
Date: May 15
Value: 993.72 	
Date: May 10
Value: 988.08 	
Date: May 05
Value: 983.18 	
Date: Apr 30
Value: 966.55 	
Date: Apr 25
Value: 963.11 	
Date: Apr 20
Value: 1544.92 	
Date: Apr 15
Value: 1541.36 	
Date: Apr 10
Value: 1537.93 	
Date: Apr 05
Value: 1534.38 	
Date: Mar 31
Value: 1524.5 	
Date: Mar 25
Value: 1486.54 	
Date: Mar 20
Value: 1471.55 	
Date: Mar 15
Value: 1468.91 	
Date: Mar 10
Value: 1460.43 	
Date: Mar 05
Value: 1459.11 	
Date: Feb 28
Value: 1456.37 	
Date: Feb 25
Value: 1455.87 	
Date: Feb 20
Value: 1455.03 	
Date: Feb 15
Value: 1453.99 	
Date: Feb 10
Value: 1453.35 	
Date: Feb 05
Value: 1452.81 	
Date: Jan 31
Value: 1452.23 	
Date: Jan 25
Value: 1448.29 	
Date: Jan 20
Value: 1447.73 	
Date: Jan 15
Value: 1446.78 	
Date: Jan 10
Value: 1436.64 	
Date: Jan 05
Value: 1435.24 	
Date: Dec 31
Value: 1431.32 	
Date: Dec 25
Value: 1424.41 	
Date: Dec 20
Value: 1373.91 	
Date: Dec 15
Value: 1368.35 	
Date: Dec 10
Value: 1363.62 	
Date: Dec 05
Value: 1313.22 	
Date: Nov 30
Value: 1289.73 	
Date: Nov 25
Value: 1263.52 	
Date: Nov 20
Value: 1249.76 	
Date: Nov 15
Value: 1237.52 	
Date: Nov 10
Value: 1229.49 	
Date: Nov 05
Value: 1227.35 	
Date: Oct 31
Value: 1889.34 	
Date: Oct 25
Value: 1887.35 	
Date: Oct 20
Value: 1885.88 	
Date: Oct 15
Value: 1884.43 	
Date: Oct 10
Value: 1883.06 	
Date: Oct 05
Value: 1880.54 	
Date: Sep 30
Value: 1874.38 	
Date: Sep 25
Value: 1870.87 	
Date: Sep 20
Value: 1868.07 	
Date: Sep 15
Value: 1857.87 	
Date: Sep 10
Value: 1850.03 	
Date: Sep 05
Value: 1843.4 	
Date: Aug 31
Value: 1840.75 	
Date: Aug 25
Value: 1837.87 	
Date: Aug 20
Value: 1827.99 	
Date: Aug 15
Value: 1801 	
Date: Aug 10
Value: 1799.18 	
Date: Aug 05
Value: 1797.51 	
Date: Jul 31
Value: 1795.46 	
Date: Jul 25
Value: 1793.41 	
Date: Jul 20
Value: 1790.12 	
Date: Jul 15
Value: 1787.64 	
Date: Jul 10
Value: 1785.54 	
Date: Jul 05
Value: 1783.39 	
Date: Jun 30
Value: 1774.08 	
Date: Jun 25
Value: 1755.04 	
Date: Jun 20
Value: 1728.47 	
Date: Jun 15
Value: 1725.32 	
Date: Jun 10
Value: 1712.44 	
Date: Jun 05
Value: 1706.56 	
Date: May 31
Value: 1695.6 	
Date: May 25
Value: 1686.66 	
Date: May 20
Value: 1679.91 	
Date: May 15
Value: 1657.67 	
Date: May 10
Value: 1652.02 	
Date: May 05
Value: 1647.13 	
Date: Apr 30
Value: 1630.49 	
Date: Apr 25
Value: 1627.05 	
Date: Apr 20
Value: 1599.55 	
Date: Apr 15
Value: 1582.48 	
Date: Apr 10
Value: 1580.3 	
Date: Apr 05
Value: 1578.18 	
Date: Mar 31
Value: 1576.1 	
Date: Mar 25
Value: 1565.92 	
Date: Mar 20
Value: 1563.15 	
Date: Mar 15
Value: 1561.11 	
Date: Mar 10
Value: 1541.53 	
Date: Mar 05
Value: 1528.87 	
Date: Feb 28
Value: 1503.27 	
Date: Feb 25
Value: 1497.81 	
Date: Feb 20
Value: 1492.83 	
Date: Feb 15
Value: 1492.29 	
Date: Feb 10
Value: 1473.77 	
Date: Feb 05
Value: 1470.31 	
Date: Jan 31
Value: 1469.43 	
Date: Jan 25
Value: 1468.87 	
Date: Jan 20
Value: 1468.08 	
Date: Jan 15
Value: 1463.84 	
Date: Jan 10
Value: 1462.33 	
Date: Jan 05
Value: 1442.47 	
Date: Dec 31
Value: 1438.23 	
Date: Dec 25
Value: 1436.1 	
Date: Dec 20
Value: 1422.38 	
Date: Dec 15
Value: 1419.24 	
Date: Dec 10
Value: 1394.52 	
Date: Dec 05
Value: 1389.77 	
Date: Nov 30
Value: 1366.38 	
Date: Nov 25
Value: 1340.01 	
Date: Nov 20
Value: 1320.52 	
Date: Nov 15
Value: 1310.07 	
Date: Nov 10
Value: 1302.17 	
Date: Nov 05
Value: 1290.42 	
Date: Oct 31
Value: 639.63 	
Date: Oct 25
Value: 628.28 	
Date: Oct 20
Value: 618.13 	
Date: Oct 15
Value: 609.52 	
Date: Oct 10
Value: 596.76 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 579.03 	
Date: Sep 25
Value: 572.07 	
Date: Sep 20
Value: 565.62 	
Date: Sep 15
Value: 559.92 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 548.79 	
Date: Aug 31
Value: 543.17 	
Date: Aug 25
Value: 536 	
Date: Aug 20
Value: 528.21 	
Date: Aug 15
Value: 522.14 	
Date: Aug 10
Value: 515.46 	
Date: Aug 05
Value: 506.32 	
Date: Jul 31
Value: 499.03 	
Date: Jul 25
Value: 489.89 	
Date: Jul 20
Value: 485.34 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 475.38 	
Date: Jul 05
Value: 467.93 	
Date: Jun 30
Value: 459.75 	
Date: Jun 25
Value: 450.85 	
Date: Jun 20
Value: 439.22 	
Date: Jun 15
Value: 424.71 	
Date: Jun 10
Value: 408.8 	
Date: Jun 05
Value: 397.27 	
Date: May 31
Value: 384 	
Date: May 25
Value: 369.71 	
Date: May 20
Value: 356.02 	
Date: May 15
Value: 345.52 	
Date: May 10
Value: 333.64 	
Date: May 05
Value: 321.59 	
Date: Apr 30
Value: 309.45 	
Date: Apr 25
Value: 300.95 	
Date: Apr 20
Value: 290.01 	
Date: Apr 15
Value: 276.91 	
Date: Apr 10
Value: 264.61 	
Date: Apr 05
Value: 254.11 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.03 	
Date: Mar 20
Value: 218.89 	
Date: Mar 15
Value: 209.01 	
Date: Mar 10
Value: 201.08 	
Date: Mar 05
Value: 190.8 	
Date: Feb 28
Value: 181.7 	
Date: Feb 25
Value: 178.38 	
Date: Feb 20
Value: 170.54 	
Date: Feb 15
Value: 165.32 	
Date: Feb 10
Value: 157.11 	
Date: Feb 05
Value: 151.19 	
Date: Jan 31
Value: 145.49 	
Date: Jan 25
Value: 138.27 	
Date: Jan 20
Value: 132.42 	
Date: Jan 15
Value: 128.57 	
Date: Jan 10
Value: 124.02 	
Date: Jan 05
Value: 118.66 	
Date: Dec 31
Value: 111.74 	
Date: Dec 25
Value: 96.82 	
Date: Dec 20
Value: 83.14 	
Date: Dec 15
Value: 69.72 	
Date: Dec 10
Value: 55.81 	
Date: Dec 05
Value: 42.06 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 12.41 	
Date: Oct 31
Value: 1225.4 	
Date: Oct 25
Value: 1223.4 	
Date: Oct 20
Value: 1221.94 	
Date: Oct 15
Value: 1220.49 	
Date: Oct 10
Value: 1219.12 	
Date: Oct 05
Value: 1216.6 	
Date: Sep 30
Value: 1210.44 	
Date: Sep 25
Value: 1206.93 	
Date: Sep 20
Value: 1204.13 	
Date: Sep 15
Value: 1193.93 	
Date: Sep 10
Value: 1186.09 	
Date: Sep 05
Value: 1179.46 	
Date: Aug 31
Value: 1176.81 	
Date: Aug 25
Value: 1173.92 	
Date: Aug 20
Value: 1164.05 	
Date: Aug 15
Value: 1137.06 	
Date: Aug 10
Value: 1135.24 	
Date: Aug 05
Value: 1133.57 	
Date: Jul 31
Value: 1131.51 	
Date: Jul 25
Value: 1129.47 	
Date: Jul 20
Value: 1126.17 	
Date: Jul 15
Value: 1123.69 	
Date: Jul 10
Value: 1121.6 	
Date: Jul 05
Value: 1119.45 	
Date: Jun 30
Value: 1110.13 	
Date: Jun 25
Value: 1091.09 	
Date: Jun 20
Value: 1064.52 	
Date: Jun 15
Value: 1061.37 	
Date: Jun 10
Value: 1048.49 	
Date: Jun 05
Value: 1042.61 	
Date: May 31
Value: 1031.65 	
Date: May 25
Value: 1022.71 	
Date: May 20
Value: 1015.96 	
Date: May 15
Value: 993.72 	
Date: May 10
Value: 988.08 	
Date: May 05
Value: 983.18 	
Date: Apr 30
Value: 966.55 	
Date: Apr 25
Value: 963.11 	
Date: Apr 20
Value: 1544.92 	
Date: Apr 15
Value: 1541.36 	
Date: Apr 10
Value: 1537.93 	
Date: Apr 05
Value: 1534.38 	
Date: Mar 31
Value: 1524.5 	
Date: Mar 25
Value: 1486.54 	
Date: Mar 20
Value: 1471.55 	
Date: Mar 15
Value: 1468.91 	
Date: Mar 10
Value: 1460.43 	
Date: Mar 05
Value: 1459.11 	
Date: Feb 28
Value: 1456.37 	
Date: Feb 25
Value: 1455.87 	
Date: Feb 20
Value: 1455.03 	
Date: Feb 15
Value: 1453.99 	
Date: Feb 10
Value: 1453.35 	
Date: Feb 05
Value: 1452.81 	
Date: Jan 31
Value: 1452.23 	
Date: Jan 25
Value: 1448.29 	
Date: Jan 20
Value: 1447.73 	
Date: Jan 15
Value: 1446.78 	
Date: Jan 10
Value: 1436.64 	
Date: Jan 05
Value: 1435.24 	
Date: Dec 31
Value: 1431.32 	
Date: Dec 25
Value: 1424.41 	
Date: Dec 20
Value: 1373.91 	
Date: Dec 15
Value: 1368.35 	
Date: Dec 10
Value: 1363.62 	
Date: Dec 05
Value: 1313.22 	
Date: Nov 30
Value: 1289.73 	
Date: Nov 25
Value: 1263.52 	
Date: Nov 20
Value: 1249.76 	
Date: Nov 15
Value: 1237.52 	
Date: Nov 10
Value: 1229.49 	
Date: Nov 05
Value: 1227.35 	
Date: Oct 31
Value: 1889.34 	
Date: Oct 25
Value: 1887.35 	
Date: Oct 20
Value: 1885.88 	
Date: Oct 15
Value: 1884.43 	
Date: Oct 10
Value: 1883.06 	
Date: Oct 05
Value: 1880.54 	
Date: Sep 30
Value: 1874.38 	
Date: Sep 25
Value: 1870.87 	
Date: Sep 20
Value: 1868.07 	
Date: Sep 15
Value: 1857.87 	
Date: Sep 10
Value: 1850.03 	
Date: Sep 05
Value: 1843.4 	
Date: Aug 31
Value: 1840.75 	
Date: Aug 25
Value: 1837.87 	
Date: Aug 20
Value: 1827.99 	
Date: Aug 15
Value: 1801 	
Date: Aug 10
Value: 1799.18 	
Date: Aug 05
Value: 1797.51 	
Date: Jul 31
Value: 1795.46 	
Date: Jul 25
Value: 1793.41 	
Date: Jul 20
Value: 1790.12 	
Date: Jul 15
Value: 1787.64 	
Date: Jul 10
Value: 1785.54 	
Date: Jul 05
Value: 1783.39 	
Date: Jun 30
Value: 1774.08 	
Date: Jun 25
Value: 1755.04 	
Date: Jun 20
Value: 1728.47 	
Date: Jun 15
Value: 1725.32 	
Date: Jun 10
Value: 1712.44 	
Date: Jun 05
Value: 1706.56 	
Date: May 31
Value: 1695.6 	
Date: May 25
Value: 1686.66 	
Date: May 20
Value: 1679.91 	
Date: May 15
Value: 1657.67 	
Date: May 10
Value: 1652.02 	
Date: May 05
Value: 1647.13 	
Date: Apr 30
Value: 1630.49 	
Date: Apr 25
Value: 1627.05 	
Date: Apr 20
Value: 1599.55 	
Date: Apr 15
Value: 1582.48 	
Date: Apr 10
Value: 1580.3 	
Date: Apr 05
Value: 1578.18 	
Date: Mar 31
Value: 1576.1 	
Date: Mar 25
Value: 1565.92 	
Date: Mar 20
Value: 1563.15 	
Date: Mar 15
Value: 1561.11 	
Date: Mar 10
Value: 1541.53 	
Date: Mar 05
Value: 1528.87 	
Date: Feb 28
Value: 1503.27 	
Date: Feb 25
Value: 1497.81 	
Date: Feb 20
Value: 1492.83 	
Date: Feb 15
Value: 1492.29 	
Date: Feb 10
Value: 1473.77 	
Date: Feb 05
Value: 1470.31 	
Date: Jan 31
Value: 1469.43 	
Date: Jan 25
Value: 1468.87 	
Date: Jan 20
Value: 1468.08 	
Date: Jan 15
Value: 1463.84 	
Date: Jan 10
Value: 1462.33 	
Date: Jan 05
Value: 1442.47 	
Date: Dec 31
Value: 1438.23 	
Date: Dec 25
Value: 1436.1 	
Date: Dec 20
Value: 1422.38 	
Date: Dec 15
Value: 1419.24 	
Date: Dec 10
Value: 1394.52 	
Date: Dec 05
Value: 1389.77 	
Date: Nov 30
Value: 1366.38 	
Date: Nov 25
Value: 1340.01 	
Date: Nov 20
Value: 1320.52 	
Date: Nov 15
Value: 1310.07 	
Date: Nov 10
Value: 1302.17 	
Date: Nov 05
Value: 1290.42 	
Date: Oct 31
Value: 639.63 	
Date: Oct 25
Value: 628.28 	
Date: Oct 20
Value: 618.13 	
Date: Oct 15
Value: 609.52 	
Date: Oct 10
Value: 596.76 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 579.03 	
Date: Sep 25
Value: 572.07 	
Date: Sep 20
Value: 565.62 	
Date: Sep 15
Value: 559.92 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 548.79 	
Date: Aug 31
Value: 543.17 	
Date: Aug 25
Value: 536 	
Date: Aug 20
Value: 528.21 	
Date: Aug 15
Value: 522.14 	
Date: Aug 10
Value: 515.46 	
Date: Aug 05
Value: 506.32 	
Date: Jul 31
Value: 499.03 	
Date: Jul 25
Value: 489.89 	
Date: Jul 20
Value: 485.34 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 475.38 	
Date: Jul 05
Value: 467.93 	
Date: Jun 30
Value: 459.75 	
Date: Jun 25
Value: 450.85 	
Date: Jun 20
Value: 439.22 	
Date: Jun 15
Value: 424.71 	
Date: Jun 10
Value: 408.8 	
Date: Jun 05
Value: 397.27 	
Date: May 31
Value: 384 	
Date: May 25
Value: 369.71 	
Date: May 20
Value: 356.02 	
Date: May 15
Value: 345.52 	
Date: May 10
Value: 333.64 	
Date: May 05
Value: 321.59 	
Date: Apr 30
Value: 309.45 	
Date: Apr 25
Value: 300.95 	
Date: Apr 20
Value: 290.01 	
Date: Apr 15
Value: 276.91 	
Date: Apr 10
Value: 264.61 	
Date: Apr 05
Value: 254.11 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.03 	
Date: Mar 20
Value: 218.89 	
Date: Mar 15
Value: 209.01 	
Date: Mar 10
Value: 201.08 	
Date: Mar 05
Value: 190.8 	
Date: Feb 28
Value: 181.7 	
Date: Feb 25
Value: 178.38 	
Date: Feb 20
Value: 170.54 	
Date: Feb 15
Value: 165.32 	
Date: Feb 10
Value: 157.11 	
Date: Feb 05
Value: 151.19 	
Date: Jan 31
Value: 145.49 	
Date: Jan 25
Value: 138.27 	
Date: Jan 20
Value: 132.42 	
Date: Jan 15
Value: 128.57 	
Date: Jan 10
Value: 124.02 	
Date: Jan 05
Value: 118.66 	
Date: Dec 31
Value: 111.74 	
Date: Dec 25
Value: 96.82 	
Date: Dec 20
Value: 83.14 	
Date: Dec 15
Value: 69.72 	
Date: Dec 10
Value: 55.81 	
Date: Dec 05
Value: 42.06 	
Date: Nov 30
Value: 24.21

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96
	
Date: Oct 31
Value: 1220.78 	
Date: Oct 25
Value: 1218.83 	
Date: Oct 20
Value: 1217.3 	
Date: Oct 15
Value: 1215.77 	
Date: Oct 10
Value: 1213.04 	
Date: Oct 05
Value: 1209.32 	
Date: Sep 30
Value: 1186.26 	
Date: Sep 25
Value: 1181.01 	
Date: Sep 20
Value: 1178.04 	
Date: Sep 15
Value: 1165.71 	
Date: Sep 10
Value: 1155.32 	
Date: Sep 05
Value: 1143.98 	
Date: Aug 31
Value: 1141.47 	
Date: Aug 25
Value: 1136.18 	
Date: Aug 20
Value: 1131.2 	
Date: Aug 15
Value: 1105.48 	
Date: Aug 10
Value: 1103.29 	
Date: Aug 05
Value: 1101.35 	
Date: Jul 31
Value: 1098.62 	
Date: Jul 25
Value: 1096.36 	
Date: Jul 20
Value: 1090.69 	
Date: Jul 15
Value: 1087.52 	
Date: Jul 10
Value: 1085.51 	
Date: Jul 05
Value: 1083.46 	
Date: Jun 30
Value: 1077.8 	
Date: Jun 25
Value: 1055.73 	
Date: Jun 20
Value: 1025.31 	
Date: Jun 15
Value: 1022.79 	
Date: Jun 10
Value: 1013.38 	
Date: Jun 05
Value: 1007.53 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 996.51 	
Date: May 20
Value: 989.56 	
Date: May 15
Value: 967.52 	
Date: May 10
Value: 958.79 	
Date: May 05
Value: 947.71 	
Date: Apr 30
Value: 930.46 	
Date: Apr 25
Value: 925.75 	
Date: Apr 20
Value: 1490.53 	
Date: Apr 15
Value: 1486.88 	
Date: Apr 10
Value: 1482.43 	
Date: Apr 05
Value: 1478.8 	
Date: Mar 31
Value: 1472.42 	
Date: Mar 25
Value: 1433.63 	
Date: Mar 20
Value: 1415.34 	
Date: Mar 15
Value: 1411.86 	
Date: Mar 10
Value: 1405.36 	
Date: Mar 05
Value: 1403.55 	
Date: Feb 28
Value: 1399.63 	
Date: Feb 25
Value: 1399.03 	
Date: Feb 20
Value: 1398.2 	
Date: Feb 15
Value: 1396.97 	
Date: Feb 10
Value: 1396.24 	
Date: Feb 05
Value: 1395.58 	
Date: Jan 31
Value: 1395.01 	
Date: Jan 25
Value: 1392.3 	
Date: Jan 20
Value: 1391.69 	
Date: Jan 15
Value: 1390.32 	
Date: Jan 10
Value: 1381.8 	
Date: Jan 05
Value: 1379.94 	
Date: Dec 31
Value: 1375.82 	
Date: Dec 25
Value: 1369.62 	
Date: Dec 20
Value: 1333.36 	
Date: Dec 15
Value: 1327.57 	
Date: Dec 10
Value: 1322.77 	
Date: Dec 05
Value: 1291.18 	
Date: Nov 30
Value: 1272.96 	
Date: Nov 25
Value: 1257.75 	
Date: Nov 20
Value: 1240.63 	
Date: Nov 15
Value: 1230.11 	
Date: Nov 10
Value: 1222.96 	
Date: Nov 05
Value: 1221.82 	
Date: Oct 31
Value: 1823.98 	
Date: Oct 25
Value: 1822.02 	
Date: Oct 20
Value: 1820.5 	
Date: Oct 15
Value: 1818.97 	
Date: Oct 10
Value: 1816.23 	
Date: Oct 05
Value: 1812.51 	
Date: Sep 30
Value: 1789.46 	
Date: Sep 25
Value: 1784.2 	
Date: Sep 20
Value: 1781.24 	
Date: Sep 15
Value: 1768.91 	
Date: Sep 10
Value: 1758.51 	
Date: Sep 05
Value: 1747.17 	
Date: Aug 31
Value: 1744.67 	
Date: Aug 25
Value: 1739.37 	
Date: Aug 20
Value: 1734.4 	
Date: Aug 15
Value: 1708.68 	
Date: Aug 10
Value: 1706.49 	
Date: Aug 05
Value: 1704.54 	
Date: Jul 31
Value: 1701.82 	
Date: Jul 25
Value: 1699.56 	
Date: Jul 20
Value: 1693.88 	
Date: Jul 15
Value: 1690.72 	
Date: Jul 10
Value: 1688.71 	
Date: Jul 05
Value: 1686.66 	
Date: Jun 30
Value: 1681 	
Date: Jun 25
Value: 1658.93 	
Date: Jun 20
Value: 1628.51 	
Date: Jun 15
Value: 1625.99 	
Date: Jun 10
Value: 1616.57 	
Date: Jun 05
Value: 1610.73 	
Date: May 31
Value: 1607.53 	
Date: May 25
Value: 1599.7 	
Date: May 20
Value: 1592.75 	
Date: May 15
Value: 1570.71 	
Date: May 10
Value: 1561.99 	
Date: May 05
Value: 1550.91 	
Date: Apr 30
Value: 1533.66 	
Date: Apr 25
Value: 1528.94 	
Date: Apr 20
Value: 1495.93 	
Date: Apr 15
Value: 1476.46 	
Date: Apr 10
Value: 1474.18 	
Date: Apr 05
Value: 1471.87 	
Date: Mar 31
Value: 1466.72 	
Date: Mar 25
Value: 1454.65 	
Date: Mar 20
Value: 1447.14 	
Date: Mar 15
Value: 1443.68 	
Date: Mar 10
Value: 1427.13 	
Date: Mar 05
Value: 1416.28 	
Date: Feb 28
Value: 1393.93 	
Date: Feb 25
Value: 1389.17 	
Date: Feb 20
Value: 1384.85 	
Date: Feb 15
Value: 1384.1 	
Date: Feb 10
Value: 1374.66 	
Date: Feb 05
Value: 1369.62 	
Date: Jan 31
Value: 1368.31 	
Date: Jan 25
Value: 1367.58 	
Date: Jan 20
Value: 1366.67 	
Date: Jan 15
Value: 1361.07 	
Date: Jan 10
Value: 1358.92 	
Date: Jan 05
Value: 1348.78 	
Date: Dec 31
Value: 1342.07 	
Date: Dec 25
Value: 1339.9 	
Date: Dec 20
Value: 1328.21 	
Date: Dec 15
Value: 1326.35 	
Date: Dec 10
Value: 1296.93 	
Date: Dec 05
Value: 1291.99 	
Date: Nov 30
Value: 1278.39 	
Date: Nov 25
Value: 1247.44 	
Date: Nov 20
Value: 1231.05 	
Date: Nov 15
Value: 1220.19 	
Date: Nov 10
Value: 1216.97 	
Date: Nov 05
Value: 1202.9 	
Date: Oct 31
Value: 592.96 	
Date: Oct 25
Value: 583.2 	
Date: Oct 20
Value: 572.65 	
Date: Oct 15
Value: 564.4 	
Date: Oct 10
Value: 552.06 	
Date: Oct 05
Value: 541.41 	
Date: Sep 30
Value: 533.61 	
Date: Sep 25
Value: 527.01 	
Date: Sep 20
Value: 521.18 	
Date: Sep 15
Value: 515.76 	
Date: Sep 10
Value: 510.29 	
Date: Sep 05
Value: 504.69 	
Date: Aug 31
Value: 498.16 	
Date: Aug 25
Value: 487.77 	
Date: Aug 20
Value: 480.15 	
Date: Aug 15
Value: 472.99 	
Date: Aug 10
Value: 465.67 	
Date: Aug 05
Value: 454.04 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 437.44 	
Date: Jul 20
Value: 432.8 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 422.5 	
Date: Jul 05
Value: 416.32 	
Date: Jun 30
Value: 409.55 	
Date: Jun 25
Value: 402.49 	
Date: Jun 20
Value: 393.21 	
Date: Jun 15
Value: 380.39 	
Date: Jun 10
Value: 368.78 	
Date: Jun 05
Value: 358.95 	
Date: May 31
Value: 347.21 	
Date: May 25
Value: 335.04 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 313.56 	
Date: May 10
Value: 301.72 	
Date: May 05
Value: 290.53 	
Date: Apr 30
Value: 278.94 	
Date: Apr 25
Value: 270.11 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 246.28 	
Date: Apr 10
Value: 233.87 	
Date: Apr 05
Value: 221.73 	
Date: Mar 31
Value: 210.49 	
Date: Mar 25
Value: 197 	
Date: Mar 20
Value: 187.64 	
Date: Mar 15
Value: 178.46 	
Date: Mar 10
Value: 170.86 	
Date: Mar 05
Value: 160.86 	
Date: Feb 28
Value: 151.45 	
Date: Feb 25
Value: 147.93 	
Date: Feb 20
Value: 140.43 	
Date: Feb 15
Value: 135.3 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 121.44 	
Date: Jan 31
Value: 116.21 	
Date: Jan 25
Value: 108.78 	
Date: Jan 20
Value: 102.54 	
Date: Jan 15
Value: 98.59 	
Date: Jan 10
Value: 94.96 	
Date: Jan 05
Value: 89.52 	
Date: Dec 31
Value: 83.49 	
Date: Dec 25
Value: 73.03 	
Date: Dec 20
Value: 63.42 	
Date: Dec 15
Value: 53.7 	
Date: Dec 10
Value: 44.21 	
Date: Dec 05
Value: 33.84 	
Date: Nov 30
Value: 20.29 	
Date: Nov 25
Value: 11.33 	
Date: Oct 31
Value: 1220.78 	
Date: Oct 25
Value: 1218.83 	
Date: Oct 20
Value: 1217.3 	
Date: Oct 15
Value: 1215.77 	
Date: Oct 10
Value: 1213.04 	
Date: Oct 05
Value: 1209.32 	
Date: Sep 30
Value: 1186.26 	
Date: Sep 25
Value: 1181.01 	
Date: Sep 20
Value: 1178.04 	
Date: Sep 15
Value: 1165.71 	
Date: Sep 10
Value: 1155.32 	
Date: Sep 05
Value: 1143.98 	
Date: Aug 31
Value: 1141.47 	
Date: Aug 25
Value: 1136.18 	
Date: Aug 20
Value: 1131.2 	
Date: Aug 15
Value: 1105.48 	
Date: Aug 10
Value: 1103.29 	
Date: Aug 05
Value: 1101.35 	
Date: Jul 31
Value: 1098.62 	
Date: Jul 25
Value: 1096.36 	
Date: Jul 20
Value: 1090.69 	
Date: Jul 15
Value: 1087.52 	
Date: Jul 10
Value: 1085.51 	
Date: Jul 05
Value: 1083.46 	
Date: Jun 30
Value: 1077.8 	
Date: Jun 25
Value: 1055.73 	
Date: Jun 20
Value: 1025.31 	
Date: Jun 15
Value: 1022.79 	
Date: Jun 10
Value: 1013.38 	
Date: Jun 05
Value: 1007.53 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 996.51 	
Date: May 20
Value: 989.56 	
Date: May 15
Value: 967.52 	
Date: May 10
Value: 958.79 	
Date: May 05
Value: 947.71 	
Date: Apr 30
Value: 930.46 	
Date: Apr 25
Value: 925.75 	
Date: Apr 20
Value: 1490.53 	
Date: Apr 15
Value: 1486.88 	
Date: Apr 10
Value: 1482.43 	
Date: Apr 05
Value: 1478.8 	
Date: Mar 31
Value: 1472.42 	
Date: Mar 25
Value: 1433.63 	
Date: Mar 20
Value: 1415.34 	
Date: Mar 15
Value: 1411.86 	
Date: Mar 10
Value: 1405.36 	
Date: Mar 05
Value: 1403.55 	
Date: Feb 28
Value: 1399.63 	
Date: Feb 25
Value: 1399.03 	
Date: Feb 20
Value: 1398.2 	
Date: Feb 15
Value: 1396.97 	
Date: Feb 10
Value: 1396.24 	
Date: Feb 05
Value: 1395.58 	
Date: Jan 31
Value: 1395.01 	
Date: Jan 25
Value: 1392.3 	
Date: Jan 20
Value: 1391.69 	
Date: Jan 15
Value: 1390.32 	
Date: Jan 10
Value: 1381.8 	
Date: Jan 05
Value: 1379.94 	
Date: Dec 31
Value: 1375.82 	
Date: Dec 25
Value: 1369.62 	
Date: Dec 20
Value: 1333.36 	
Date: Dec 15
Value: 1327.57 	
Date: Dec 10
Value: 1322.77 	
Date: Dec 05
Value: 1291.18 	
Date: Nov 30
Value: 1272.96 	
Date: Nov 25
Value: 1257.75 	
Date: Nov 20
Value: 1240.63 	
Date: Nov 15
Value: 1230.11 	
Date: Nov 10
Value: 1222.96 	
Date: Nov 05
Value: 1221.82 	
Date: Oct 31
Value: 1823.98 	
Date: Oct 25
Value: 1822.02 	
Date: Oct 20
Value: 1820.5 	
Date: Oct 15
Value: 1818.97 	
Date: Oct 10
Value: 1816.23 	
Date: Oct 05
Value: 1812.51 	
Date: Sep 30
Value: 1789.46 	
Date: Sep 25
Value: 1784.2 	
Date: Sep 20
Value: 1781.24 	
Date: Sep 15
Value: 1768.91 	
Date: Sep 10
Value: 1758.51 	
Date: Sep 05
Value: 1747.17 	
Date: Aug 31
Value: 1744.67 	
Date: Aug 25
Value: 1739.37 	
Date: Aug 20
Value: 1734.4 	
Date: Aug 15
Value: 1708.68 	
Date: Aug 10
Value: 1706.49 	
Date: Aug 05
Value: 1704.54 	
Date: Jul 31
Value: 1701.82 	
Date: Jul 25
Value: 1699.56 	
Date: Jul 20
Value: 1693.88 	
Date: Jul 15
Value: 1690.72 	
Date: Jul 10
Value: 1688.71 	
Date: Jul 05
Value: 1686.66 	
Date: Jun 30
Value: 1681 	
Date: Jun 25
Value: 1658.93 	
Date: Jun 20
Value: 1628.51 	
Date: Jun 15
Value: 1625.99 	
Date: Jun 10
Value: 1616.57 	
Date: Jun 05
Value: 1610.73 	
Date: May 31
Value: 1607.53 	
Date: May 25
Value: 1599.7 	
Date: May 20
Value: 1592.75 	
Date: May 15
Value: 1570.71 	
Date: May 10
Value: 1561.99 	
Date: May 05
Value: 1550.91 	
Date: Apr 30
Value: 1533.66 	
Date: Apr 25
Value: 1528.94 	
Date: Apr 20
Value: 1495.93 	
Date: Apr 15
Value: 1476.46 	
Date: Apr 10
Value: 1474.18 	
Date: Apr 05
Value: 1471.87 	
Date: Mar 31
Value: 1466.72 	
Date: Mar 25
Value: 1454.65 	
Date: Mar 20
Value: 1447.14 	
Date: Mar 15
Value: 1443.68 	
Date: Mar 10
Value: 1427.13 	
Date: Mar 05
Value: 1416.28 	
Date: Feb 28
Value: 1393.93 	
Date: Feb 25
Value: 1389.17 	
Date: Feb 20
Value: 1384.85 	
Date: Feb 15
Value: 1384.1 	
Date: Feb 10
Value: 1374.66 	
Date: Feb 05
Value: 1369.62 	
Date: Jan 31
Value: 1368.31 	
Date: Jan 25
Value: 1367.58 	
Date: Jan 20
Value: 1366.67 	
Date: Jan 15
Value: 1361.07 	
Date: Jan 10
Value: 1358.92 	
Date: Jan 05
Value: 1348.78 	
Date: Dec 31
Value: 1342.07 	
Date: Dec 25
Value: 1339.9 	
Date: Dec 20
Value: 1328.21 	
Date: Dec 15
Value: 1326.35 	
Date: Dec 10
Value: 1296.93 	
Date: Dec 05
Value: 1291.99 	
Date: Nov 30
Value: 1278.39 	
Date: Nov 25
Value: 1247.44 	
Date: Nov 20
Value: 1231.05 	
Date: Nov 15
Value: 1220.19 	
Date: Nov 10
Value: 1216.97 	
Date: Nov 05
Value: 1202.9 	
Date: Oct 31
Value: 592.96 	
Date: Oct 25
Value: 583.2 	
Date: Oct 20
Value: 572.65 	
Date: Oct 15
Value: 564.4 	
Date: Oct 10
Value: 552.06 	
Date: Oct 05
Value: 541.41 	
Date: Sep 30
Value: 533.61 	
Date: Sep 25
Value: 527.01 	
Date: Sep 20
Value: 521.18 	
Date: Sep 15
Value: 515.76 	
Date: Sep 10
Value: 510.29 	
Date: Sep 05
Value: 504.69 	
Date: Aug 31
Value: 498.16 	
Date: Aug 25
Value: 487.77 	
Date: Aug 20
Value: 480.15 	
Date: Aug 15
Value: 472.99 	
Date: Aug 10
Value: 465.67 	
Date: Aug 05
Value: 454.04 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 437.44 	
Date: Jul 20
Value: 432.8 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 422.5 	
Date: Jul 05
Value: 416.32 	
Date: Jun 30
Value: 409.55 	
Date: Jun 25
Value: 402.49 	
Date: Jun 20
Value: 393.21 	
Date: Jun 15
Value: 380.39 	
Date: Jun 10
Value: 368.78 	
Date: Jun 05
Value: 358.95 	
Date: May 31
Value: 347.21 	
Date: May 25
Value: 335.04 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 313.56 	
Date: May 10
Value: 301.72 	
Date: May 05
Value: 290.53 	
Date: Apr 30
Value: 278.94 	
Date: Apr 25
Value: 270.11 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 246.28 	
Date: Apr 10
Value: 233.87 	
Date: Apr 05
Value: 221.73 	
Date: Mar 31
Value: 210.49 	
Date: Mar 25
Value: 197 	
Date: Mar 20
Value: 187.64 	
Date: Mar 15
Value: 178.46 	
Date: Mar 10
Value: 170.86 	
Date: Mar 05
Value: 160.86 	
Date: Feb 28
Value: 151.45 	
Date: Feb 25
Value: 147.93 	
Date: Feb 20
Value: 140.43 	
Date: Feb 15
Value: 135.3 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 121.44 	
Date: Jan 31
Value: 116.21 	
Date: Jan 25
Value: 108.78 	
Date: Jan 20
Value: 102.54 	
Date: Jan 15
Value: 98.59 	
Date: Jan 10
Value: 94.96 	
Date: Jan 05
Value: 89.52 	
Date: Dec 31
Value: 83.49 	
Date: Dec 25
Value: 73.03 	
Date: Dec 20
Value: 63.42 	
Date: Dec 15
Value: 53.7 	
Date: Dec 10
Value: 44.21 	
Date: Dec 05
Value: 33.84 	
Date: Nov 30
Value: 20.29

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81
	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 956.18 	
Date: Oct 15
Value: 944.08 	
Date: Oct 10
Value: 926.5 	
Date: Oct 05
Value: 905.69 	
Date: Sep 30
Value: 892.21 	
Date: Sep 25
Value: 877.72 	
Date: Sep 20
Value: 866.69 	
Date: Sep 15
Value: 855.07 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 823.97 	
Date: Aug 31
Value: 814.12 	
Date: Aug 25
Value: 802.37 	
Date: Aug 20
Value: 795.92 	
Date: Aug 15
Value: 788.67 	
Date: Aug 10
Value: 782.01 	
Date: Aug 05
Value: 773.14 	
Date: Jul 31
Value: 766.51 	
Date: Jul 25
Value: 756.2 	
Date: Jul 20
Value: 749.48 	
Date: Jul 15
Value: 743.18 	
Date: Jul 10
Value: 737.02 	
Date: Jul 05
Value: 728.9 	
Date: Jun 30
Value: 720.67 	
Date: Jun 25
Value: 709.86 	
Date: Jun 20
Value: 700.56 	
Date: Jun 15
Value: 690.31 	
Date: Jun 10
Value: 683.45 	
Date: Jun 05
Value: 671.66 	
Date: May 31
Value: 656.4 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 624.04 	
Date: May 15
Value: 608.14 	
Date: May 10
Value: 593.58 	
Date: May 05
Value: 576.85 	
Date: Apr 30
Value: 560.79 	
Date: Apr 25
Value: 546.03 	
Date: Apr 20
Value: 531.41 	
Date: Apr 15
Value: 516.55 	
Date: Apr 10
Value: 497.04 	
Date: Apr 05
Value: 486.9 	
Date: Mar 31
Value: 472.42 	
Date: Mar 25
Value: 454.46 	
Date: Mar 20
Value: 433.07 	
Date: Mar 15
Value: 411.91 	
Date: Mar 10
Value: 399.93 	
Date: Mar 05
Value: 382.99 	
Date: Feb 28
Value: 367.95 	
Date: Feb 25
Value: 358.93 	
Date: Feb 20
Value: 344.04 	
Date: Feb 15
Value: 333.15 	
Date: Feb 10
Value: 311.94 	
Date: Feb 05
Value: 297.09 	
Date: Jan 31
Value: 278.58 	
Date: Jan 25
Value: 259.09 	
Date: Jan 20
Value: 242.73 	
Date: Jan 15
Value: 228.31 	
Date: Jan 10
Value: 212.16 	
Date: Jan 05
Value: 196.3 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 145.78 	
Date: Dec 20
Value: 128.89 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 88.72 	
Date: Dec 05
Value: 71.73 	
Date: Nov 30
Value: 45.43 	
Date: Nov 25
Value: 25.62 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 956.18 	
Date: Oct 15
Value: 944.08 	
Date: Oct 10
Value: 926.5 	
Date: Oct 05
Value: 905.69 	
Date: Sep 30
Value: 892.21 	
Date: Sep 25
Value: 877.72 	
Date: Sep 20
Value: 866.69 	
Date: Sep 15
Value: 855.07 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 823.97 	
Date: Aug 31
Value: 814.12 	
Date: Aug 25
Value: 802.37 	
Date: Aug 20
Value: 795.92 	
Date: Aug 15
Value: 788.67 	
Date: Aug 10
Value: 782.01 	
Date: Aug 05
Value: 773.14 	
Date: Jul 31
Value: 766.51 	
Date: Jul 25
Value: 756.2 	
Date: Jul 20
Value: 749.48 	
Date: Jul 15
Value: 743.18 	
Date: Jul 10
Value: 737.02 	
Date: Jul 05
Value: 728.9 	
Date: Jun 30
Value: 720.67 	
Date: Jun 25
Value: 709.86 	
Date: Jun 20
Value: 700.56 	
Date: Jun 15
Value: 690.31 	
Date: Jun 10
Value: 683.45 	
Date: Jun 05
Value: 671.66 	
Date: May 31
Value: 656.4 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 624.04 	
Date: May 15
Value: 608.14 	
Date: May 10
Value: 593.58 	
Date: May 05
Value: 576.85 	
Date: Apr 30
Value: 560.79 	
Date: Apr 25
Value: 546.03 	
Date: Apr 20
Value: 531.41 	
Date: Apr 15
Value: 516.55 	
Date: Apr 10
Value: 497.04 	
Date: Apr 05
Value: 486.9 	
Date: Mar 31
Value: 472.42 	
Date: Mar 25
Value: 454.46 	
Date: Mar 20
Value: 433.07 	
Date: Mar 15
Value: 411.91 	
Date: Mar 10
Value: 399.93 	
Date: Mar 05
Value: 382.99 	
Date: Feb 28
Value: 367.95 	
Date: Feb 25
Value: 358.93 	
Date: Feb 20
Value: 344.04 	
Date: Feb 15
Value: 333.15 	
Date: Feb 10
Value: 311.94 	
Date: Feb 05
Value: 297.09 	
Date: Jan 31
Value: 278.58 	
Date: Jan 25
Value: 259.09 	
Date: Jan 20
Value: 242.73 	
Date: Jan 15
Value: 228.31 	
Date: Jan 10
Value: 212.16 	
Date: Jan 05
Value: 196.3 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 145.78 	
Date: Dec 20
Value: 128.89 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 88.72 	
Date: Dec 05
Value: 71.73 	
Date: Nov 30
Value: 45.43

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93
	
Date: Oct 31
Value: 1301.82 	
Date: Oct 25
Value: 1299.83 	
Date: Oct 20
Value: 1298.29 	
Date: Oct 15
Value: 1296.73 	
Date: Oct 10
Value: 1293.65 	
Date: Oct 05
Value: 1290.63 	
Date: Sep 30
Value: 1278.38 	
Date: Sep 25
Value: 1274.37 	
Date: Sep 20
Value: 1271.32 	
Date: Sep 15
Value: 1258.14 	
Date: Sep 10
Value: 1249.69 	
Date: Sep 05
Value: 1242.83 	
Date: Aug 31
Value: 1240.2 	
Date: Aug 25
Value: 1236.79 	
Date: Aug 20
Value: 1229.51 	
Date: Aug 15
Value: 1198.66 	
Date: Aug 10
Value: 1196.18 	
Date: Aug 05
Value: 1194.44 	
Date: Jul 31
Value: 1192.17 	
Date: Jul 25
Value: 1189.57 	
Date: Jul 20
Value: 1185.9 	
Date: Jul 15
Value: 1182.53 	
Date: Jul 10
Value: 1179.93 	
Date: Jul 05
Value: 1177.32 	
Date: Jun 30
Value: 1172.05 	
Date: Jun 25
Value: 1153.73 	
Date: Jun 20
Value: 1120.96 	
Date: Jun 15
Value: 1118.05 	
Date: Jun 10
Value: 1107.06 	
Date: Jun 05
Value: 1103.58 	
Date: May 31
Value: 1095.75 	
Date: May 25
Value: 1088.47 	
Date: May 20
Value: 1077.59 	
Date: May 15
Value: 1056.6 	
Date: May 10
Value: 1050.49 	
Date: May 05
Value: 1042.58 	
Date: Apr 30
Value: 1014.09 	
Date: Apr 25
Value: 1010.51 	
Date: Apr 20
Value: 1617.24 	
Date: Apr 15
Value: 1613.36 	
Date: Apr 10
Value: 1608.61 	
Date: Apr 05
Value: 1603.11 	
Date: Mar 31
Value: 1591.05 	
Date: Mar 25
Value: 1552.85 	
Date: Mar 20
Value: 1539.24 	
Date: Mar 15
Value: 1536.17 	
Date: Mar 10
Value: 1527.94 	
Date: Mar 05
Value: 1526.57 	
Date: Feb 28
Value: 1522.97 	
Date: Feb 25
Value: 1522.5 	
Date: Feb 20
Value: 1521.42 	
Date: Feb 15
Value: 1520.02 	
Date: Feb 10
Value: 1519.22 	
Date: Feb 05
Value: 1518.55 	
Date: Jan 31
Value: 1517.9 	
Date: Jan 25
Value: 1515.24 	
Date: Jan 20
Value: 1514.7 	
Date: Jan 15
Value: 1513.68 	
Date: Jan 10
Value: 1503.98 	
Date: Jan 05
Value: 1502.74 	
Date: Dec 31
Value: 1499.28 	
Date: Dec 25
Value: 1495.07 	
Date: Dec 20
Value: 1443.27 	
Date: Dec 15
Value: 1435.4 	
Date: Dec 10
Value: 1427.81 	
Date: Dec 05
Value: 1382.98 	
Date: Nov 30
Value: 1364.92 	
Date: Nov 25
Value: 1338.74 	
Date: Nov 20
Value: 1314.52 	
Date: Nov 15
Value: 1309.36 	
Date: Nov 10
Value: 1303.99 	
Date: Nov 05
Value: 1302.88 	
Date: Oct 31
Value: 1988.92 	
Date: Oct 25
Value: 1986.94 	
Date: Oct 20
Value: 1985.39 	
Date: Oct 15
Value: 1983.83 	
Date: Oct 10
Value: 1980.76 	
Date: Oct 05
Value: 1977.74 	
Date: Sep 30
Value: 1965.48 	
Date: Sep 25
Value: 1961.48 	
Date: Sep 20
Value: 1958.43 	
Date: Sep 15
Value: 1945.25 	
Date: Sep 10
Value: 1936.8 	
Date: Sep 05
Value: 1929.94 	
Date: Aug 31
Value: 1927.3 	
Date: Aug 25
Value: 1923.89 	
Date: Aug 20
Value: 1916.62 	
Date: Aug 15
Value: 1885.77 	
Date: Aug 10
Value: 1883.29 	
Date: Aug 05
Value: 1881.54 	
Date: Jul 31
Value: 1879.28 	
Date: Jul 25
Value: 1876.67 	
Date: Jul 20
Value: 1873 	
Date: Jul 15
Value: 1869.64 	
Date: Jul 10
Value: 1867.03 	
Date: Jul 05
Value: 1864.42 	
Date: Jun 30
Value: 1859.16 	
Date: Jun 25
Value: 1840.83 	
Date: Jun 20
Value: 1808.06 	
Date: Jun 15
Value: 1805.15 	
Date: Jun 10
Value: 1794.16 	
Date: Jun 05
Value: 1790.69 	
Date: May 31
Value: 1782.85 	
Date: May 25
Value: 1775.57 	
Date: May 20
Value: 1764.7 	
Date: May 15
Value: 1743.71 	
Date: May 10
Value: 1737.59 	
Date: May 05
Value: 1729.69 	
Date: Apr 30
Value: 1701.19 	
Date: Apr 25
Value: 1697.62 	
Date: Apr 20
Value: 1667.93 	
Date: Apr 15
Value: 1651.13 	
Date: Apr 10
Value: 1648.71 	
Date: Apr 05
Value: 1646.36 	
Date: Mar 31
Value: 1644.04 	
Date: Mar 25
Value: 1634.94 	
Date: Mar 20
Value: 1631.07 	
Date: Mar 15
Value: 1628.45 	
Date: Mar 10
Value: 1600.26 	
Date: Mar 05
Value: 1591.09 	
Date: Feb 28
Value: 1575.01 	
Date: Feb 25
Value: 1569.72 	
Date: Feb 20
Value: 1564.99 	
Date: Feb 15
Value: 1564.29 	
Date: Feb 10
Value: 1548.37 	
Date: Feb 05
Value: 1544.28 	
Date: Jan 31
Value: 1543.35 	
Date: Jan 25
Value: 1542.68 	
Date: Jan 20
Value: 1541.52 	
Date: Jan 15
Value: 1534.67 	
Date: Jan 10
Value: 1532.7 	
Date: Jan 05
Value: 1521.5 	
Date: Dec 31
Value: 1515.38 	
Date: Dec 25
Value: 1511.84 	
Date: Dec 20
Value: 1498.03 	
Date: Dec 15
Value: 1493.06 	
Date: Dec 10
Value: 1468.14 	
Date: Dec 05
Value: 1459.88 	
Date: Nov 30
Value: 1440.73 	
Date: Nov 25
Value: 1417.34 	
Date: Nov 20
Value: 1402.4 	
Date: Nov 15
Value: 1385.75 	
Date: Nov 10
Value: 1378.8 	
Date: Nov 05
Value: 1368.37 	
Date: Oct 31
Value: 642.96 	
Date: Oct 25
Value: 632.27 	
Date: Oct 20
Value: 620.88 	
Date: Oct 15
Value: 612.41 	
Date: Oct 10
Value: 599.94 	
Date: Oct 05
Value: 588.62 	
Date: Sep 30
Value: 580.36 	
Date: Sep 25
Value: 573.12 	
Date: Sep 20
Value: 567.12 	
Date: Sep 15
Value: 561.84 	
Date: Sep 10
Value: 556.88 	
Date: Sep 05
Value: 552.25 	
Date: Aug 31
Value: 546.34 	
Date: Aug 25
Value: 537.63 	
Date: Aug 20
Value: 529.33 	
Date: Aug 15
Value: 522.15 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 502.33 	
Date: Jul 31
Value: 494.4 	
Date: Jul 25
Value: 483.71 	
Date: Jul 20
Value: 477.54 	
Date: Jul 15
Value: 472.57 	
Date: Jul 10
Value: 465.05 	
Date: Jul 05
Value: 457.19 	
Date: Jun 30
Value: 448.69 	
Date: Jun 25
Value: 438.68 	
Date: Jun 20
Value: 425.9 	
Date: Jun 15
Value: 411.24 	
Date: Jun 10
Value: 395.65 	
Date: Jun 05
Value: 383.79 	
Date: May 31
Value: 370.1 	
Date: May 25
Value: 357.02 	
Date: May 20
Value: 344.5 	
Date: May 15
Value: 334.3 	
Date: May 10
Value: 322.97 	
Date: May 05
Value: 311.24 	
Date: Apr 30
Value: 299.66 	
Date: Apr 25
Value: 291.16 	
Date: Apr 20
Value: 279.68 	
Date: Apr 15
Value: 265.6 	
Date: Apr 10
Value: 252.86 	
Date: Apr 05
Value: 241.99 	
Date: Mar 31
Value: 230.38 	
Date: Mar 25
Value: 215.71 	
Date: Mar 20
Value: 206.12 	
Date: Mar 15
Value: 196.56 	
Date: Mar 10
Value: 188.43 	
Date: Mar 05
Value: 178.61 	
Date: Feb 28
Value: 169.47 	
Date: Feb 25
Value: 166.37 	
Date: Feb 20
Value: 159.53 	
Date: Feb 15
Value: 154.85 	
Date: Feb 10
Value: 147.75 	
Date: Feb 05
Value: 142.34 	
Date: Jan 31
Value: 137.4 	
Date: Jan 25
Value: 130.5 	
Date: Jan 20
Value: 124.91 	
Date: Jan 15
Value: 120.68 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 110.55 	
Date: Dec 31
Value: 104.05 	
Date: Dec 25
Value: 90.19 	
Date: Dec 20
Value: 77.08 	
Date: Dec 15
Value: 63.9 	
Date: Dec 10
Value: 51.34 	
Date: Dec 05
Value: 38.09 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1301.82 	
Date: Oct 25
Value: 1299.83 	
Date: Oct 20
Value: 1298.29 	
Date: Oct 15
Value: 1296.73 	
Date: Oct 10
Value: 1293.65 	
Date: Oct 05
Value: 1290.63 	
Date: Sep 30
Value: 1278.38 	
Date: Sep 25
Value: 1274.37 	
Date: Sep 20
Value: 1271.32 	
Date: Sep 15
Value: 1258.14 	
Date: Sep 10
Value: 1249.69 	
Date: Sep 05
Value: 1242.83 	
Date: Aug 31
Value: 1240.2 	
Date: Aug 25
Value: 1236.79 	
Date: Aug 20
Value: 1229.51 	
Date: Aug 15
Value: 1198.66 	
Date: Aug 10
Value: 1196.18 	
Date: Aug 05
Value: 1194.44 	
Date: Jul 31
Value: 1192.17 	
Date: Jul 25
Value: 1189.57 	
Date: Jul 20
Value: 1185.9 	
Date: Jul 15
Value: 1182.53 	
Date: Jul 10
Value: 1179.93 	
Date: Jul 05
Value: 1177.32 	
Date: Jun 30
Value: 1172.05 	
Date: Jun 25
Value: 1153.73 	
Date: Jun 20
Value: 1120.96 	
Date: Jun 15
Value: 1118.05 	
Date: Jun 10
Value: 1107.06 	
Date: Jun 05
Value: 1103.58 	
Date: May 31
Value: 1095.75 	
Date: May 25
Value: 1088.47 	
Date: May 20
Value: 1077.59 	
Date: May 15
Value: 1056.6 	
Date: May 10
Value: 1050.49 	
Date: May 05
Value: 1042.58 	
Date: Apr 30
Value: 1014.09 	
Date: Apr 25
Value: 1010.51 	
Date: Apr 20
Value: 1617.24 	
Date: Apr 15
Value: 1613.36 	
Date: Apr 10
Value: 1608.61 	
Date: Apr 05
Value: 1603.11 	
Date: Mar 31
Value: 1591.05 	
Date: Mar 25
Value: 1552.85 	
Date: Mar 20
Value: 1539.24 	
Date: Mar 15
Value: 1536.17 	
Date: Mar 10
Value: 1527.94 	
Date: Mar 05
Value: 1526.57 	
Date: Feb 28
Value: 1522.97 	
Date: Feb 25
Value: 1522.5 	
Date: Feb 20
Value: 1521.42 	
Date: Feb 15
Value: 1520.02 	
Date: Feb 10
Value: 1519.22 	
Date: Feb 05
Value: 1518.55 	
Date: Jan 31
Value: 1517.9 	
Date: Jan 25
Value: 1515.24 	
Date: Jan 20
Value: 1514.7 	
Date: Jan 15
Value: 1513.68 	
Date: Jan 10
Value: 1503.98 	
Date: Jan 05
Value: 1502.74 	
Date: Dec 31
Value: 1499.28 	
Date: Dec 25
Value: 1495.07 	
Date: Dec 20
Value: 1443.27 	
Date: Dec 15
Value: 1435.4 	
Date: Dec 10
Value: 1427.81 	
Date: Dec 05
Value: 1382.98 	
Date: Nov 30
Value: 1364.92 	
Date: Nov 25
Value: 1338.74 	
Date: Nov 20
Value: 1314.52 	
Date: Nov 15
Value: 1309.36 	
Date: Nov 10
Value: 1303.99 	
Date: Nov 05
Value: 1302.88 	
Date: Oct 31
Value: 1988.92 	
Date: Oct 25
Value: 1986.94 	
Date: Oct 20
Value: 1985.39 	
Date: Oct 15
Value: 1983.83 	
Date: Oct 10
Value: 1980.76 	
Date: Oct 05
Value: 1977.74 	
Date: Sep 30
Value: 1965.48 	
Date: Sep 25
Value: 1961.48 	
Date: Sep 20
Value: 1958.43 	
Date: Sep 15
Value: 1945.25 	
Date: Sep 10
Value: 1936.8 	
Date: Sep 05
Value: 1929.94 	
Date: Aug 31
Value: 1927.3 	
Date: Aug 25
Value: 1923.89 	
Date: Aug 20
Value: 1916.62 	
Date: Aug 15
Value: 1885.77 	
Date: Aug 10
Value: 1883.29 	
Date: Aug 05
Value: 1881.54 	
Date: Jul 31
Value: 1879.28 	
Date: Jul 25
Value: 1876.67 	
Date: Jul 20
Value: 1873 	
Date: Jul 15
Value: 1869.64 	
Date: Jul 10
Value: 1867.03 	
Date: Jul 05
Value: 1864.42 	
Date: Jun 30
Value: 1859.16 	
Date: Jun 25
Value: 1840.83 	
Date: Jun 20
Value: 1808.06 	
Date: Jun 15
Value: 1805.15 	
Date: Jun 10
Value: 1794.16 	
Date: Jun 05
Value: 1790.69 	
Date: May 31
Value: 1782.85 	
Date: May 25
Value: 1775.57 	
Date: May 20
Value: 1764.7 	
Date: May 15
Value: 1743.71 	
Date: May 10
Value: 1737.59 	
Date: May 05
Value: 1729.69 	
Date: Apr 30
Value: 1701.19 	
Date: Apr 25
Value: 1697.62 	
Date: Apr 20
Value: 1667.93 	
Date: Apr 15
Value: 1651.13 	
Date: Apr 10
Value: 1648.71 	
Date: Apr 05
Value: 1646.36 	
Date: Mar 31
Value: 1644.04 	
Date: Mar 25
Value: 1634.94 	
Date: Mar 20
Value: 1631.07 	
Date: Mar 15
Value: 1628.45 	
Date: Mar 10
Value: 1600.26 	
Date: Mar 05
Value: 1591.09 	
Date: Feb 28
Value: 1575.01 	
Date: Feb 25
Value: 1569.72 	
Date: Feb 20
Value: 1564.99 	
Date: Feb 15
Value: 1564.29 	
Date: Feb 10
Value: 1548.37 	
Date: Feb 05
Value: 1544.28 	
Date: Jan 31
Value: 1543.35 	
Date: Jan 25
Value: 1542.68 	
Date: Jan 20
Value: 1541.52 	
Date: Jan 15
Value: 1534.67 	
Date: Jan 10
Value: 1532.7 	
Date: Jan 05
Value: 1521.5 	
Date: Dec 31
Value: 1515.38 	
Date: Dec 25
Value: 1511.84 	
Date: Dec 20
Value: 1498.03 	
Date: Dec 15
Value: 1493.06 	
Date: Dec 10
Value: 1468.14 	
Date: Dec 05
Value: 1459.88 	
Date: Nov 30
Value: 1440.73 	
Date: Nov 25
Value: 1417.34 	
Date: Nov 20
Value: 1402.4 	
Date: Nov 15
Value: 1385.75 	
Date: Nov 10
Value: 1378.8 	
Date: Nov 05
Value: 1368.37 	
Date: Oct 31
Value: 642.96 	
Date: Oct 25
Value: 632.27 	
Date: Oct 20
Value: 620.88 	
Date: Oct 15
Value: 612.41 	
Date: Oct 10
Value: 599.94 	
Date: Oct 05
Value: 588.62 	
Date: Sep 30
Value: 580.36 	
Date: Sep 25
Value: 573.12 	
Date: Sep 20
Value: 567.12 	
Date: Sep 15
Value: 561.84 	
Date: Sep 10
Value: 556.88 	
Date: Sep 05
Value: 552.25 	
Date: Aug 31
Value: 546.34 	
Date: Aug 25
Value: 537.63 	
Date: Aug 20
Value: 529.33 	
Date: Aug 15
Value: 522.15 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 502.33 	
Date: Jul 31
Value: 494.4 	
Date: Jul 25
Value: 483.71 	
Date: Jul 20
Value: 477.54 	
Date: Jul 15
Value: 472.57 	
Date: Jul 10
Value: 465.05 	
Date: Jul 05
Value: 457.19 	
Date: Jun 30
Value: 448.69 	
Date: Jun 25
Value: 438.68 	
Date: Jun 20
Value: 425.9 	
Date: Jun 15
Value: 411.24 	
Date: Jun 10
Value: 395.65 	
Date: Jun 05
Value: 383.79 	
Date: May 31
Value: 370.1 	
Date: May 25
Value: 357.02 	
Date: May 20
Value: 344.5 	
Date: May 15
Value: 334.3 	
Date: May 10
Value: 322.97 	
Date: May 05
Value: 311.24 	
Date: Apr 30
Value: 299.66 	
Date: Apr 25
Value: 291.16 	
Date: Apr 20
Value: 279.68 	
Date: Apr 15
Value: 265.6 	
Date: Apr 10
Value: 252.86 	
Date: Apr 05
Value: 241.99 	
Date: Mar 31
Value: 230.38 	
Date: Mar 25
Value: 215.71 	
Date: Mar 20
Value: 206.12 	
Date: Mar 15
Value: 196.56 	
Date: Mar 10
Value: 188.43 	
Date: Mar 05
Value: 178.61 	
Date: Feb 28
Value: 169.47 	
Date: Feb 25
Value: 166.37 	
Date: Feb 20
Value: 159.53 	
Date: Feb 15
Value: 154.85 	
Date: Feb 10
Value: 147.75 	
Date: Feb 05
Value: 142.34 	
Date: Jan 31
Value: 137.4 	
Date: Jan 25
Value: 130.5 	
Date: Jan 20
Value: 124.91 	
Date: Jan 15
Value: 120.68 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 110.55 	
Date: Dec 31
Value: 104.05 	
Date: Dec 25
Value: 90.19 	
Date: Dec 20
Value: 77.08 	
Date: Dec 15
Value: 63.9 	
Date: Dec 10
Value: 51.34 	
Date: Dec 05
Value: 38.09 	
Date: Nov 30
Value: 23.27

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27
	
Date: Oct 31
Value: 2016.93 	
Date: Oct 25
Value: 2014.09 	
Date: Oct 20
Value: 2012.02 	
Date: Oct 15
Value: 2009.92 	
Date: Oct 10
Value: 2008.07 	
Date: Oct 05
Value: 1999.44 	
Date: Sep 30
Value: 1956.73 	
Date: Sep 25
Value: 1948.88 	
Date: Sep 20
Value: 1945.07 	
Date: Sep 15
Value: 1936.45 	
Date: Sep 10
Value: 1921.92 	
Date: Sep 05
Value: 1893.27 	
Date: Aug 31
Value: 1890.06 	
Date: Aug 25
Value: 1884.89 	
Date: Aug 20
Value: 1877.82 	
Date: Aug 15
Value: 1862.86 	
Date: Aug 10
Value: 1860.56 	
Date: Aug 05
Value: 1857.58 	
Date: Jul 31
Value: 1854.82 	
Date: Jul 25
Value: 1851.58 	
Date: Jul 20
Value: 1844.4 	
Date: Jul 15
Value: 1826.33 	
Date: Jul 10
Value: 1822.99 	
Date: Jul 05
Value: 1820.24 	
Date: Jun 30
Value: 1812.47 	
Date: Jun 25
Value: 1784.66 	
Date: Jun 20
Value: 1759.9 	
Date: Jun 15
Value: 1756.61 	
Date: Jun 10
Value: 1751.33 	
Date: Jun 05
Value: 1747.81 	
Date: May 31
Value: 1741.06 	
Date: May 25
Value: 1730.32 	
Date: May 20
Value: 1720.27 	
Date: May 15
Value: 1690.86 	
Date: May 10
Value: 1679.44 	
Date: May 05
Value: 1664.85 	
Date: Apr 30
Value: 1640.85 	
Date: Apr 25
Value: 1632.63 	
Date: Apr 20
Value: 2520.92 	
Date: Apr 15
Value: 2512.89 	
Date: Apr 10
Value: 2501.59 	
Date: Apr 05
Value: 2484.16 	
Date: Mar 31
Value: 2471.49 	
Date: Mar 25
Value: 2429.69 	
Date: Mar 20
Value: 2394.93 	
Date: Mar 15
Value: 2378.5 	
Date: Mar 10
Value: 2361.25 	
Date: Mar 05
Value: 2354.53 	
Date: Feb 28
Value: 2343.75 	
Date: Feb 25
Value: 2342.51 	
Date: Feb 20
Value: 2341.07 	
Date: Feb 15
Value: 2338.72 	
Date: Feb 10
Value: 2337.3 	
Date: Feb 05
Value: 2335.97 	
Date: Jan 31
Value: 2333.38 	
Date: Jan 25
Value: 2321.92 	
Date: Jan 20
Value: 2320.51 	
Date: Jan 15
Value: 2318.3 	
Date: Jan 10
Value: 2299.71 	
Date: Jan 05
Value: 2290.79 	
Date: Dec 31
Value: 2282.85 	
Date: Dec 25
Value: 2274.79 	
Date: Dec 20
Value: 2201.41 	
Date: Dec 15
Value: 2182.63 	
Date: Dec 10
Value: 2166.44 	
Date: Dec 05
Value: 2131.47 	
Date: Nov 30
Value: 2101.8 	
Date: Nov 25
Value: 2075.46 	
Date: Nov 20
Value: 2046.2 	
Date: Nov 15
Value: 2028.93 	
Date: Nov 10
Value: 2020.95 	
Date: Nov 05
Value: 2018.88 	
Date: Oct 31
Value: 2915.01 	
Date: Oct 25
Value: 2912.18 	
Date: Oct 20
Value: 2910.11 	
Date: Oct 15
Value: 2908.01 	
Date: Oct 10
Value: 2906.16 	
Date: Oct 05
Value: 2897.53 	
Date: Sep 30
Value: 2854.82 	
Date: Sep 25
Value: 2846.97 	
Date: Sep 20
Value: 2843.16 	
Date: Sep 15
Value: 2834.53 	
Date: Sep 10
Value: 2820.01 	
Date: Sep 05
Value: 2791.36 	
Date: Aug 31
Value: 2788.15 	
Date: Aug 25
Value: 2782.97 	
Date: Aug 20
Value: 2775.91 	
Date: Aug 15
Value: 2760.95 	
Date: Aug 10
Value: 2758.64 	
Date: Aug 05
Value: 2755.67 	
Date: Jul 31
Value: 2752.91 	
Date: Jul 25
Value: 2749.67 	
Date: Jul 20
Value: 2742.49 	
Date: Jul 15
Value: 2724.42 	
Date: Jul 10
Value: 2721.07 	
Date: Jul 05
Value: 2718.33 	
Date: Jun 30
Value: 2710.55 	
Date: Jun 25
Value: 2682.75 	
Date: Jun 20
Value: 2657.98 	
Date: Jun 15
Value: 2654.7 	
Date: Jun 10
Value: 2649.41 	
Date: Jun 05
Value: 2645.9 	
Date: May 31
Value: 2639.15 	
Date: May 25
Value: 2628.41 	
Date: May 20
Value: 2618.36 	
Date: May 15
Value: 2588.95 	
Date: May 10
Value: 2577.52 	
Date: May 05
Value: 2562.93 	
Date: Apr 30
Value: 2538.94 	
Date: Apr 25
Value: 2530.72 	
Date: Apr 20
Value: 2476.32 	
Date: Apr 15
Value: 2445.57 	
Date: Apr 10
Value: 2437.96 	
Date: Apr 05
Value: 2430.68 	
Date: Mar 31
Value: 2420.41 	
Date: Mar 25
Value: 2398.19 	
Date: Mar 20
Value: 2381.53 	
Date: Mar 15
Value: 2367.4 	
Date: Mar 10
Value: 2330.96 	
Date: Mar 05
Value: 2316.72 	
Date: Feb 28
Value: 2281.63 	
Date: Feb 25
Value: 2268.37 	
Date: Feb 20
Value: 2256.83 	
Date: Feb 15
Value: 2255.32 	
Date: Feb 10
Value: 2246.65 	
Date: Feb 05
Value: 2235.18 	
Date: Jan 31
Value: 2232.29 	
Date: Jan 25
Value: 2231.1 	
Date: Jan 20
Value: 2226.2 	
Date: Jan 15
Value: 2201.17 	
Date: Jan 10
Value: 2197.28 	
Date: Jan 05
Value: 2180.68 	
Date: Dec 31
Value: 2170.42 	
Date: Dec 25
Value: 2164.12 	
Date: Dec 20
Value: 2150.79 	
Date: Dec 15
Value: 2144.74 	
Date: Dec 10
Value: 2097.19 	
Date: Dec 05
Value: 2084.83 	
Date: Nov 30
Value: 2071.41 	
Date: Nov 25
Value: 1996.73 	
Date: Nov 20
Value: 1954.35 	
Date: Nov 15
Value: 1940.65 	
Date: Nov 10
Value: 1925.17 	
Date: Nov 05
Value: 1877.41 	
Date: Oct 31
Value: 1019.86 	
Date: Oct 25
Value: 1002.76 	
Date: Oct 20
Value: 987.99 	
Date: Oct 15
Value: 976.22 	
Date: Oct 10
Value: 959.09 	
Date: Oct 05
Value: 942.87 	
Date: Sep 30
Value: 930.41 	
Date: Sep 25
Value: 921.43 	
Date: Sep 20
Value: 912 	
Date: Sep 15
Value: 903.85 	
Date: Sep 10
Value: 895.18 	
Date: Sep 05
Value: 886.89 	
Date: Aug 31
Value: 877.7 	
Date: Aug 25
Value: 866.75 	
Date: Aug 20
Value: 859.92 	
Date: Aug 15
Value: 853.09 	
Date: Aug 10
Value: 846.4 	
Date: Aug 05
Value: 835.2 	
Date: Jul 31
Value: 827.47 	
Date: Jul 25
Value: 817.32 	
Date: Jul 20
Value: 810.31 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 796.42 	
Date: Jul 05
Value: 789.45 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 772.17 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 749.53 	
Date: Jun 10
Value: 739.75 	
Date: Jun 05
Value: 728.68 	
Date: May 31
Value: 716.22 	
Date: May 25
Value: 700.08 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 670.03 	
Date: May 10
Value: 654.43 	
Date: May 05
Value: 639.97 	
Date: Apr 30
Value: 625.26 	
Date: Apr 25
Value: 608.18 	
Date: Apr 20
Value: 589.48 	
Date: Apr 15
Value: 567.65 	
Date: Apr 10
Value: 547.18 	
Date: Apr 05
Value: 528.69 	
Date: Mar 31
Value: 510.09 	
Date: Mar 25
Value: 484.6 	
Date: Mar 20
Value: 465.9 	
Date: Mar 15
Value: 445.73 	
Date: Mar 10
Value: 428.05 	
Date: Mar 05
Value: 406.08 	
Date: Feb 28
Value: 383.25 	
Date: Feb 25
Value: 372.68 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 338.1 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 295.8 	
Date: Jan 31
Value: 278.97 	
Date: Jan 25
Value: 257.68 	
Date: Jan 20
Value: 240.55 	
Date: Jan 15
Value: 228.98 	
Date: Jan 10
Value: 218.85 	
Date: Jan 05
Value: 201.92 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 158.51 	
Date: Dec 20
Value: 138.28 	
Date: Dec 15
Value: 114.77 	
Date: Dec 10
Value: 92.74 	
Date: Dec 05
Value: 71.41 	
Date: Nov 30
Value: 44.24 	
Date: Nov 25
Value: 21.96 	
Date: Oct 31
Value: 2016.93 	
Date: Oct 25
Value: 2014.09 	
Date: Oct 20
Value: 2012.02 	
Date: Oct 15
Value: 2009.92 	
Date: Oct 10
Value: 2008.07 	
Date: Oct 05
Value: 1999.44 	
Date: Sep 30
Value: 1956.73 	
Date: Sep 25
Value: 1948.88 	
Date: Sep 20
Value: 1945.07 	
Date: Sep 15
Value: 1936.45 	
Date: Sep 10
Value: 1921.92 	
Date: Sep 05
Value: 1893.27 	
Date: Aug 31
Value: 1890.06 	
Date: Aug 25
Value: 1884.89 	
Date: Aug 20
Value: 1877.82 	
Date: Aug 15
Value: 1862.86 	
Date: Aug 10
Value: 1860.56 	
Date: Aug 05
Value: 1857.58 	
Date: Jul 31
Value: 1854.82 	
Date: Jul 25
Value: 1851.58 	
Date: Jul 20
Value: 1844.4 	
Date: Jul 15
Value: 1826.33 	
Date: Jul 10
Value: 1822.99 	
Date: Jul 05
Value: 1820.24 	
Date: Jun 30
Value: 1812.47 	
Date: Jun 25
Value: 1784.66 	
Date: Jun 20
Value: 1759.9 	
Date: Jun 15
Value: 1756.61 	
Date: Jun 10
Value: 1751.33 	
Date: Jun 05
Value: 1747.81 	
Date: May 31
Value: 1741.06 	
Date: May 25
Value: 1730.32 	
Date: May 20
Value: 1720.27 	
Date: May 15
Value: 1690.86 	
Date: May 10
Value: 1679.44 	
Date: May 05
Value: 1664.85 	
Date: Apr 30
Value: 1640.85 	
Date: Apr 25
Value: 1632.63 	
Date: Apr 20
Value: 2520.92 	
Date: Apr 15
Value: 2512.89 	
Date: Apr 10
Value: 2501.59 	
Date: Apr 05
Value: 2484.16 	
Date: Mar 31
Value: 2471.49 	
Date: Mar 25
Value: 2429.69 	
Date: Mar 20
Value: 2394.93 	
Date: Mar 15
Value: 2378.5 	
Date: Mar 10
Value: 2361.25 	
Date: Mar 05
Value: 2354.53 	
Date: Feb 28
Value: 2343.75 	
Date: Feb 25
Value: 2342.51 	
Date: Feb 20
Value: 2341.07 	
Date: Feb 15
Value: 2338.72 	
Date: Feb 10
Value: 2337.3 	
Date: Feb 05
Value: 2335.97 	
Date: Jan 31
Value: 2333.38 	
Date: Jan 25
Value: 2321.92 	
Date: Jan 20
Value: 2320.51 	
Date: Jan 15
Value: 2318.3 	
Date: Jan 10
Value: 2299.71 	
Date: Jan 05
Value: 2290.79 	
Date: Dec 31
Value: 2282.85 	
Date: Dec 25
Value: 2274.79 	
Date: Dec 20
Value: 2201.41 	
Date: Dec 15
Value: 2182.63 	
Date: Dec 10
Value: 2166.44 	
Date: Dec 05
Value: 2131.47 	
Date: Nov 30
Value: 2101.8 	
Date: Nov 25
Value: 2075.46 	
Date: Nov 20
Value: 2046.2 	
Date: Nov 15
Value: 2028.93 	
Date: Nov 10
Value: 2020.95 	
Date: Nov 05
Value: 2018.88 	
Date: Oct 31
Value: 2915.01 	
Date: Oct 25
Value: 2912.18 	
Date: Oct 20
Value: 2910.11 	
Date: Oct 15
Value: 2908.01 	
Date: Oct 10
Value: 2906.16 	
Date: Oct 05
Value: 2897.53 	
Date: Sep 30
Value: 2854.82 	
Date: Sep 25
Value: 2846.97 	
Date: Sep 20
Value: 2843.16 	
Date: Sep 15
Value: 2834.53 	
Date: Sep 10
Value: 2820.01 	
Date: Sep 05
Value: 2791.36 	
Date: Aug 31
Value: 2788.15 	
Date: Aug 25
Value: 2782.97 	
Date: Aug 20
Value: 2775.91 	
Date: Aug 15
Value: 2760.95 	
Date: Aug 10
Value: 2758.64 	
Date: Aug 05
Value: 2755.67 	
Date: Jul 31
Value: 2752.91 	
Date: Jul 25
Value: 2749.67 	
Date: Jul 20
Value: 2742.49 	
Date: Jul 15
Value: 2724.42 	
Date: Jul 10
Value: 2721.07 	
Date: Jul 05
Value: 2718.33 	
Date: Jun 30
Value: 2710.55 	
Date: Jun 25
Value: 2682.75 	
Date: Jun 20
Value: 2657.98 	
Date: Jun 15
Value: 2654.7 	
Date: Jun 10
Value: 2649.41 	
Date: Jun 05
Value: 2645.9 	
Date: May 31
Value: 2639.15 	
Date: May 25
Value: 2628.41 	
Date: May 20
Value: 2618.36 	
Date: May 15
Value: 2588.95 	
Date: May 10
Value: 2577.52 	
Date: May 05
Value: 2562.93 	
Date: Apr 30
Value: 2538.94 	
Date: Apr 25
Value: 2530.72 	
Date: Apr 20
Value: 2476.32 	
Date: Apr 15
Value: 2445.57 	
Date: Apr 10
Value: 2437.96 	
Date: Apr 05
Value: 2430.68 	
Date: Mar 31
Value: 2420.41 	
Date: Mar 25
Value: 2398.19 	
Date: Mar 20
Value: 2381.53 	
Date: Mar 15
Value: 2367.4 	
Date: Mar 10
Value: 2330.96 	
Date: Mar 05
Value: 2316.72 	
Date: Feb 28
Value: 2281.63 	
Date: Feb 25
Value: 2268.37 	
Date: Feb 20
Value: 2256.83 	
Date: Feb 15
Value: 2255.32 	
Date: Feb 10
Value: 2246.65 	
Date: Feb 05
Value: 2235.18 	
Date: Jan 31
Value: 2232.29 	
Date: Jan 25
Value: 2231.1 	
Date: Jan 20
Value: 2226.2 	
Date: Jan 15
Value: 2201.17 	
Date: Jan 10
Value: 2197.28 	
Date: Jan 05
Value: 2180.68 	
Date: Dec 31
Value: 2170.42 	
Date: Dec 25
Value: 2164.12 	
Date: Dec 20
Value: 2150.79 	
Date: Dec 15
Value: 2144.74 	
Date: Dec 10
Value: 2097.19 	
Date: Dec 05
Value: 2084.83 	
Date: Nov 30
Value: 2071.41 	
Date: Nov 25
Value: 1996.73 	
Date: Nov 20
Value: 1954.35 	
Date: Nov 15
Value: 1940.65 	
Date: Nov 10
Value: 1925.17 	
Date: Nov 05
Value: 1877.41 	
Date: Oct 31
Value: 1019.86 	
Date: Oct 25
Value: 1002.76 	
Date: Oct 20
Value: 987.99 	
Date: Oct 15
Value: 976.22 	
Date: Oct 10
Value: 959.09 	
Date: Oct 05
Value: 942.87 	
Date: Sep 30
Value: 930.41 	
Date: Sep 25
Value: 921.43 	
Date: Sep 20
Value: 912 	
Date: Sep 15
Value: 903.85 	
Date: Sep 10
Value: 895.18 	
Date: Sep 05
Value: 886.89 	
Date: Aug 31
Value: 877.7 	
Date: Aug 25
Value: 866.75 	
Date: Aug 20
Value: 859.92 	
Date: Aug 15
Value: 853.09 	
Date: Aug 10
Value: 846.4 	
Date: Aug 05
Value: 835.2 	
Date: Jul 31
Value: 827.47 	
Date: Jul 25
Value: 817.32 	
Date: Jul 20
Value: 810.31 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 796.42 	
Date: Jul 05
Value: 789.45 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 772.17 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 749.53 	
Date: Jun 10
Value: 739.75 	
Date: Jun 05
Value: 728.68 	
Date: May 31
Value: 716.22 	
Date: May 25
Value: 700.08 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 670.03 	
Date: May 10
Value: 654.43 	
Date: May 05
Value: 639.97 	
Date: Apr 30
Value: 625.26 	
Date: Apr 25
Value: 608.18 	
Date: Apr 20
Value: 589.48 	
Date: Apr 15
Value: 567.65 	
Date: Apr 10
Value: 547.18 	
Date: Apr 05
Value: 528.69 	
Date: Mar 31
Value: 510.09 	
Date: Mar 25
Value: 484.6 	
Date: Mar 20
Value: 465.9 	
Date: Mar 15
Value: 445.73 	
Date: Mar 10
Value: 428.05 	
Date: Mar 05
Value: 406.08 	
Date: Feb 28
Value: 383.25 	
Date: Feb 25
Value: 372.68 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 338.1 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 295.8 	
Date: Jan 31
Value: 278.97 	
Date: Jan 25
Value: 257.68 	
Date: Jan 20
Value: 240.55 	
Date: Jan 15
Value: 228.98 	
Date: Jan 10
Value: 218.85 	
Date: Jan 05
Value: 201.92 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 158.51 	
Date: Dec 20
Value: 138.28 	
Date: Dec 15
Value: 114.77 	
Date: Dec 10
Value: 92.74 	
Date: Dec 05
Value: 71.41 	
Date: Nov 30
Value: 44.24

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62
	
Date: Oct 31
Value: 1222.87 	
Date: Oct 25
Value: 1221.24 	
Date: Oct 20
Value: 1219.99 	
Date: Oct 15
Value: 1218.75 	
Date: Oct 10
Value: 1216.91 	
Date: Oct 05
Value: 1212.04 	
Date: Sep 30
Value: 1187.81 	
Date: Sep 25
Value: 1181.93 	
Date: Sep 20
Value: 1178.62 	
Date: Sep 15
Value: 1167.98 	
Date: Sep 10
Value: 1155.18 	
Date: Sep 05
Value: 1143.28 	
Date: Aug 31
Value: 1140.52 	
Date: Aug 25
Value: 1134.62 	
Date: Aug 20
Value: 1129.46 	
Date: Aug 15
Value: 1108.17 	
Date: Aug 10
Value: 1105.85 	
Date: Aug 05
Value: 1103.8 	
Date: Jul 31
Value: 1101.01 	
Date: Jul 25
Value: 1098.54 	
Date: Jul 20
Value: 1092.35 	
Date: Jul 15
Value: 1087.36 	
Date: Jul 10
Value: 1085.21 	
Date: Jul 05
Value: 1083.1 	
Date: Jun 30
Value: 1075.85 	
Date: Jun 25
Value: 1057.51 	
Date: Jun 20
Value: 1028.43 	
Date: Jun 15
Value: 1026.07 	
Date: Jun 10
Value: 1017.44 	
Date: Jun 05
Value: 1012.15 	
Date: May 31
Value: 1009.47 	
Date: May 25
Value: 1001.61 	
Date: May 20
Value: 993.96 	
Date: May 15
Value: 970.79 	
Date: May 10
Value: 961.78 	
Date: May 05
Value: 949.15 	
Date: Apr 30
Value: 931.75 	
Date: Apr 25
Value: 927.11 	
Date: Apr 20
Value: 1516.08 	
Date: Apr 15
Value: 1512.15 	
Date: Apr 10
Value: 1506.78 	
Date: Apr 05
Value: 1503 	
Date: Mar 31
Value: 1496.28 	
Date: Mar 25
Value: 1457.23 	
Date: Mar 20
Value: 1439.22 	
Date: Mar 15
Value: 1435.2 	
Date: Mar 10
Value: 1427.87 	
Date: Mar 05
Value: 1425.83 	
Date: Feb 28
Value: 1421.36 	
Date: Feb 25
Value: 1420.68 	
Date: Feb 20
Value: 1419.79 	
Date: Feb 15
Value: 1418.4 	
Date: Feb 10
Value: 1417.55 	
Date: Feb 05
Value: 1416.78 	
Date: Jan 31
Value: 1415.97 	
Date: Jan 25
Value: 1410.95 	
Date: Jan 20
Value: 1410.07 	
Date: Jan 15
Value: 1408.35 	
Date: Jan 10
Value: 1397.28 	
Date: Jan 05
Value: 1393.86 	
Date: Dec 31
Value: 1389.28 	
Date: Dec 25
Value: 1382.98 	
Date: Dec 20
Value: 1342.35 	
Date: Dec 15
Value: 1335.81 	
Date: Dec 10
Value: 1330.64 	
Date: Dec 05
Value: 1296.31 	
Date: Nov 30
Value: 1276.97 	
Date: Nov 25
Value: 1260.41 	
Date: Nov 20
Value: 1241.22 	
Date: Nov 15
Value: 1229.1 	
Date: Nov 10
Value: 1225.01 	
Date: Nov 05
Value: 1223.88 	
Date: Oct 31
Value: 1813.38 	
Date: Oct 25
Value: 1811.75 	
Date: Oct 20
Value: 1810.5 	
Date: Oct 15
Value: 1809.27 	
Date: Oct 10
Value: 1807.42 	
Date: Oct 05
Value: 1802.56 	
Date: Sep 30
Value: 1778.32 	
Date: Sep 25
Value: 1772.44 	
Date: Sep 20
Value: 1769.14 	
Date: Sep 15
Value: 1758.5 	
Date: Sep 10
Value: 1745.69 	
Date: Sep 05
Value: 1733.79 	
Date: Aug 31
Value: 1731.04 	
Date: Aug 25
Value: 1725.14 	
Date: Aug 20
Value: 1719.97 	
Date: Aug 15
Value: 1698.69 	
Date: Aug 10
Value: 1696.37 	
Date: Aug 05
Value: 1694.31 	
Date: Jul 31
Value: 1691.53 	
Date: Jul 25
Value: 1689.06 	
Date: Jul 20
Value: 1682.86 	
Date: Jul 15
Value: 1677.87 	
Date: Jul 10
Value: 1675.73 	
Date: Jul 05
Value: 1673.61 	
Date: Jun 30
Value: 1666.36 	
Date: Jun 25
Value: 1648.02 	
Date: Jun 20
Value: 1618.94 	
Date: Jun 15
Value: 1616.59 	
Date: Jun 10
Value: 1607.95 	
Date: Jun 05
Value: 1602.67 	
Date: May 31
Value: 1599.98 	
Date: May 25
Value: 1592.12 	
Date: May 20
Value: 1584.48 	
Date: May 15
Value: 1561.31 	
Date: May 10
Value: 1552.29 	
Date: May 05
Value: 1539.67 	
Date: Apr 30
Value: 1522.27 	
Date: Apr 25
Value: 1517.62 	
Date: Apr 20
Value: 1485.89 	
Date: Apr 15
Value: 1466.79 	
Date: Apr 10
Value: 1464.42 	
Date: Apr 05
Value: 1462.08 	
Date: Mar 31
Value: 1456.08 	
Date: Mar 25
Value: 1443.92 	
Date: Mar 20
Value: 1436.03 	
Date: Mar 15
Value: 1432.12 	
Date: Mar 10
Value: 1417.06 	
Date: Mar 05
Value: 1406.64 	
Date: Feb 28
Value: 1387.2 	
Date: Feb 25
Value: 1382.62 	
Date: Feb 20
Value: 1376.94 	
Date: Feb 15
Value: 1376.1 	
Date: Feb 10
Value: 1366.18 	
Date: Feb 05
Value: 1359.86 	
Date: Jan 31
Value: 1358.15 	
Date: Jan 25
Value: 1357.25 	
Date: Jan 20
Value: 1355.39 	
Date: Jan 15
Value: 1346.15 	
Date: Jan 10
Value: 1343.4 	
Date: Jan 05
Value: 1332.01 	
Date: Dec 31
Value: 1325.04 	
Date: Dec 25
Value: 1323.52 	
Date: Dec 20
Value: 1313.86 	
Date: Dec 15
Value: 1312.02 	
Date: Dec 10
Value: 1282.17 	
Date: Dec 05
Value: 1277.35 	
Date: Nov 30
Value: 1264.63 	
Date: Nov 25
Value: 1232.08 	
Date: Nov 20
Value: 1214.74 	
Date: Nov 15
Value: 1202.76 	
Date: Nov 10
Value: 1199.95 	
Date: Nov 05
Value: 1185.68 	
Date: Oct 31
Value: 609.16 	
Date: Oct 25
Value: 600.01 	
Date: Oct 20
Value: 590.45 	
Date: Oct 15
Value: 582.98 	
Date: Oct 10
Value: 571.59 	
Date: Oct 05
Value: 561.6 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 547.94 	
Date: Sep 20
Value: 542.26 	
Date: Sep 15
Value: 536.97 	
Date: Sep 10
Value: 531.49 	
Date: Sep 05
Value: 526.08 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 501.44 	
Date: Aug 15
Value: 494.67 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 475.34 	
Date: Jul 31
Value: 467.16 	
Date: Jul 25
Value: 458.31 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.18 	
Date: Jul 10
Value: 441.82 	
Date: Jul 05
Value: 435.5 	
Date: Jun 30
Value: 427.77 	
Date: Jun 25
Value: 420.99 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 400.32 	
Date: Jun 10
Value: 389.38 	
Date: Jun 05
Value: 380.43 	
Date: May 31
Value: 369.13 	
Date: May 25
Value: 356.88 	
Date: May 20
Value: 344.84 	
Date: May 15
Value: 334.94 	
Date: May 10
Value: 322.78 	
Date: May 05
Value: 311.4 	
Date: Apr 30
Value: 299.9 	
Date: Apr 25
Value: 291.18 	
Date: Apr 20
Value: 280.84 	
Date: Apr 15
Value: 268.66 	
Date: Apr 10
Value: 256.69 	
Date: Apr 05
Value: 245.55 	
Date: Mar 31
Value: 234.5 	
Date: Mar 25
Value: 221.39 	
Date: Mar 20
Value: 211.89 	
Date: Mar 15
Value: 202.29 	
Date: Mar 10
Value: 194.35 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 174.53 	
Date: Feb 25
Value: 170.69 	
Date: Feb 20
Value: 162.59 	
Date: Feb 15
Value: 156.91 	
Date: Feb 10
Value: 148.55 	
Date: Feb 05
Value: 141.14 	
Date: Jan 31
Value: 134.81 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 115.31 	
Date: Jan 15
Value: 109.19 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 96.37 	
Date: Dec 31
Value: 88.19 	
Date: Dec 25
Value: 76.59 	
Date: Dec 20
Value: 66.72 	
Date: Dec 15
Value: 56.56 	
Date: Dec 10
Value: 46.59 	
Date: Dec 05
Value: 35.76 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 11.91 	
Date: Oct 31
Value: 1222.87 	
Date: Oct 25
Value: 1221.24 	
Date: Oct 20
Value: 1219.99 	
Date: Oct 15
Value: 1218.75 	
Date: Oct 10
Value: 1216.91 	
Date: Oct 05
Value: 1212.04 	
Date: Sep 30
Value: 1187.81 	
Date: Sep 25
Value: 1181.93 	
Date: Sep 20
Value: 1178.62 	
Date: Sep 15
Value: 1167.98 	
Date: Sep 10
Value: 1155.18 	
Date: Sep 05
Value: 1143.28 	
Date: Aug 31
Value: 1140.52 	
Date: Aug 25
Value: 1134.62 	
Date: Aug 20
Value: 1129.46 	
Date: Aug 15
Value: 1108.17 	
Date: Aug 10
Value: 1105.85 	
Date: Aug 05
Value: 1103.8 	
Date: Jul 31
Value: 1101.01 	
Date: Jul 25
Value: 1098.54 	
Date: Jul 20
Value: 1092.35 	
Date: Jul 15
Value: 1087.36 	
Date: Jul 10
Value: 1085.21 	
Date: Jul 05
Value: 1083.1 	
Date: Jun 30
Value: 1075.85 	
Date: Jun 25
Value: 1057.51 	
Date: Jun 20
Value: 1028.43 	
Date: Jun 15
Value: 1026.07 	
Date: Jun 10
Value: 1017.44 	
Date: Jun 05
Value: 1012.15 	
Date: May 31
Value: 1009.47 	
Date: May 25
Value: 1001.61 	
Date: May 20
Value: 993.96 	
Date: May 15
Value: 970.79 	
Date: May 10
Value: 961.78 	
Date: May 05
Value: 949.15 	
Date: Apr 30
Value: 931.75 	
Date: Apr 25
Value: 927.11 	
Date: Apr 20
Value: 1516.08 	
Date: Apr 15
Value: 1512.15 	
Date: Apr 10
Value: 1506.78 	
Date: Apr 05
Value: 1503 	
Date: Mar 31
Value: 1496.28 	
Date: Mar 25
Value: 1457.23 	
Date: Mar 20
Value: 1439.22 	
Date: Mar 15
Value: 1435.2 	
Date: Mar 10
Value: 1427.87 	
Date: Mar 05
Value: 1425.83 	
Date: Feb 28
Value: 1421.36 	
Date: Feb 25
Value: 1420.68 	
Date: Feb 20
Value: 1419.79 	
Date: Feb 15
Value: 1418.4 	
Date: Feb 10
Value: 1417.55 	
Date: Feb 05
Value: 1416.78 	
Date: Jan 31
Value: 1415.97 	
Date: Jan 25
Value: 1410.95 	
Date: Jan 20
Value: 1410.07 	
Date: Jan 15
Value: 1408.35 	
Date: Jan 10
Value: 1397.28 	
Date: Jan 05
Value: 1393.86 	
Date: Dec 31
Value: 1389.28 	
Date: Dec 25
Value: 1382.98 	
Date: Dec 20
Value: 1342.35 	
Date: Dec 15
Value: 1335.81 	
Date: Dec 10
Value: 1330.64 	
Date: Dec 05
Value: 1296.31 	
Date: Nov 30
Value: 1276.97 	
Date: Nov 25
Value: 1260.41 	
Date: Nov 20
Value: 1241.22 	
Date: Nov 15
Value: 1229.1 	
Date: Nov 10
Value: 1225.01 	
Date: Nov 05
Value: 1223.88 	
Date: Oct 31
Value: 1813.38 	
Date: Oct 25
Value: 1811.75 	
Date: Oct 20
Value: 1810.5 	
Date: Oct 15
Value: 1809.27 	
Date: Oct 10
Value: 1807.42 	
Date: Oct 05
Value: 1802.56 	
Date: Sep 30
Value: 1778.32 	
Date: Sep 25
Value: 1772.44 	
Date: Sep 20
Value: 1769.14 	
Date: Sep 15
Value: 1758.5 	
Date: Sep 10
Value: 1745.69 	
Date: Sep 05
Value: 1733.79 	
Date: Aug 31
Value: 1731.04 	
Date: Aug 25
Value: 1725.14 	
Date: Aug 20
Value: 1719.97 	
Date: Aug 15
Value: 1698.69 	
Date: Aug 10
Value: 1696.37 	
Date: Aug 05
Value: 1694.31 	
Date: Jul 31
Value: 1691.53 	
Date: Jul 25
Value: 1689.06 	
Date: Jul 20
Value: 1682.86 	
Date: Jul 15
Value: 1677.87 	
Date: Jul 10
Value: 1675.73 	
Date: Jul 05
Value: 1673.61 	
Date: Jun 30
Value: 1666.36 	
Date: Jun 25
Value: 1648.02 	
Date: Jun 20
Value: 1618.94 	
Date: Jun 15
Value: 1616.59 	
Date: Jun 10
Value: 1607.95 	
Date: Jun 05
Value: 1602.67 	
Date: May 31
Value: 1599.98 	
Date: May 25
Value: 1592.12 	
Date: May 20
Value: 1584.48 	
Date: May 15
Value: 1561.31 	
Date: May 10
Value: 1552.29 	
Date: May 05
Value: 1539.67 	
Date: Apr 30
Value: 1522.27 	
Date: Apr 25
Value: 1517.62 	
Date: Apr 20
Value: 1485.89 	
Date: Apr 15
Value: 1466.79 	
Date: Apr 10
Value: 1464.42 	
Date: Apr 05
Value: 1462.08 	
Date: Mar 31
Value: 1456.08 	
Date: Mar 25
Value: 1443.92 	
Date: Mar 20
Value: 1436.03 	
Date: Mar 15
Value: 1432.12 	
Date: Mar 10
Value: 1417.06 	
Date: Mar 05
Value: 1406.64 	
Date: Feb 28
Value: 1387.2 	
Date: Feb 25
Value: 1382.62 	
Date: Feb 20
Value: 1376.94 	
Date: Feb 15
Value: 1376.1 	
Date: Feb 10
Value: 1366.18 	
Date: Feb 05
Value: 1359.86 	
Date: Jan 31
Value: 1358.15 	
Date: Jan 25
Value: 1357.25 	
Date: Jan 20
Value: 1355.39 	
Date: Jan 15
Value: 1346.15 	
Date: Jan 10
Value: 1343.4 	
Date: Jan 05
Value: 1332.01 	
Date: Dec 31
Value: 1325.04 	
Date: Dec 25
Value: 1323.52 	
Date: Dec 20
Value: 1313.86 	
Date: Dec 15
Value: 1312.02 	
Date: Dec 10
Value: 1282.17 	
Date: Dec 05
Value: 1277.35 	
Date: Nov 30
Value: 1264.63 	
Date: Nov 25
Value: 1232.08 	
Date: Nov 20
Value: 1214.74 	
Date: Nov 15
Value: 1202.76 	
Date: Nov 10
Value: 1199.95 	
Date: Nov 05
Value: 1185.68 	
Date: Oct 31
Value: 609.16 	
Date: Oct 25
Value: 600.01 	
Date: Oct 20
Value: 590.45 	
Date: Oct 15
Value: 582.98 	
Date: Oct 10
Value: 571.59 	
Date: Oct 05
Value: 561.6 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 547.94 	
Date: Sep 20
Value: 542.26 	
Date: Sep 15
Value: 536.97 	
Date: Sep 10
Value: 531.49 	
Date: Sep 05
Value: 526.08 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 501.44 	
Date: Aug 15
Value: 494.67 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 475.34 	
Date: Jul 31
Value: 467.16 	
Date: Jul 25
Value: 458.31 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.18 	
Date: Jul 10
Value: 441.82 	
Date: Jul 05
Value: 435.5 	
Date: Jun 30
Value: 427.77 	
Date: Jun 25
Value: 420.99 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 400.32 	
Date: Jun 10
Value: 389.38 	
Date: Jun 05
Value: 380.43 	
Date: May 31
Value: 369.13 	
Date: May 25
Value: 356.88 	
Date: May 20
Value: 344.84 	
Date: May 15
Value: 334.94 	
Date: May 10
Value: 322.78 	
Date: May 05
Value: 311.4 	
Date: Apr 30
Value: 299.9 	
Date: Apr 25
Value: 291.18 	
Date: Apr 20
Value: 280.84 	
Date: Apr 15
Value: 268.66 	
Date: Apr 10
Value: 256.69 	
Date: Apr 05
Value: 245.55 	
Date: Mar 31
Value: 234.5 	
Date: Mar 25
Value: 221.39 	
Date: Mar 20
Value: 211.89 	
Date: Mar 15
Value: 202.29 	
Date: Mar 10
Value: 194.35 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 174.53 	
Date: Feb 25
Value: 170.69 	
Date: Feb 20
Value: 162.59 	
Date: Feb 15
Value: 156.91 	
Date: Feb 10
Value: 148.55 	
Date: Feb 05
Value: 141.14 	
Date: Jan 31
Value: 134.81 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 115.31 	
Date: Jan 15
Value: 109.19 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 96.37 	
Date: Dec 31
Value: 88.19 	
Date: Dec 25
Value: 76.59 	
Date: Dec 20
Value: 66.72 	
Date: Dec 15
Value: 56.56 	
Date: Dec 10
Value: 46.59 	
Date: Dec 05
Value: 35.76 	
Date: Nov 30
Value: 21.54

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19
	
Date: Oct 31
Value: 1188.46 	
Date: Oct 25
Value: 1186.51 	
Date: Oct 20
Value: 1184.98 	
Date: Oct 15
Value: 1183.43 	
Date: Oct 10
Value: 1181.3 	
Date: Oct 05
Value: 1178.2 	
Date: Sep 30
Value: 1163.06 	
Date: Sep 25
Value: 1160.11 	
Date: Sep 20
Value: 1157.48 	
Date: Sep 15
Value: 1144.32 	
Date: Sep 10
Value: 1137.06 	
Date: Sep 05
Value: 1131.3 	
Date: Aug 31
Value: 1129.07 	
Date: Aug 25
Value: 1124.57 	
Date: Aug 20
Value: 1118.41 	
Date: Aug 15
Value: 1089.62 	
Date: Aug 10
Value: 1087.3 	
Date: Aug 05
Value: 1085.72 	
Date: Jul 31
Value: 1083.54 	
Date: Jul 25
Value: 1081.14 	
Date: Jul 20
Value: 1076.67 	
Date: Jul 15
Value: 1073.22 	
Date: Jul 10
Value: 1070.87 	
Date: Jul 05
Value: 1068.5 	
Date: Jun 30
Value: 1064.8 	
Date: Jun 25
Value: 1047.66 	
Date: Jun 20
Value: 1014.31 	
Date: Jun 15
Value: 1011.67 	
Date: Jun 10
Value: 1001.42 	
Date: Jun 05
Value: 997.75 	
Date: May 31
Value: 991.4 	
Date: May 25
Value: 983.93 	
Date: May 20
Value: 973.57 	
Date: May 15
Value: 954.59 	
Date: May 10
Value: 947.95 	
Date: May 05
Value: 937.81 	
Date: Apr 30
Value: 912.89 	
Date: Apr 25
Value: 909.37 	
Date: Apr 20
Value: 1475.1 	
Date: Apr 15
Value: 1472.16 	
Date: Apr 10
Value: 1468.22 	
Date: Apr 05
Value: 1464.69 	
Date: Mar 31
Value: 1454.95 	
Date: Mar 25
Value: 1417.67 	
Date: Mar 20
Value: 1405.8 	
Date: Mar 15
Value: 1403.03 	
Date: Mar 10
Value: 1393.58 	
Date: Mar 05
Value: 1392.28 	
Date: Feb 28
Value: 1388.83 	
Date: Feb 25
Value: 1388.35 	
Date: Feb 20
Value: 1387.08 	
Date: Feb 15
Value: 1385.39 	
Date: Feb 10
Value: 1384.42 	
Date: Feb 05
Value: 1383.6 	
Date: Jan 31
Value: 1382.87 	
Date: Jan 25
Value: 1380.6 	
Date: Jan 20
Value: 1380.17 	
Date: Jan 15
Value: 1379.02 	
Date: Jan 10
Value: 1371.66 	
Date: Jan 05
Value: 1370.97 	
Date: Dec 31
Value: 1367.58 	
Date: Dec 25
Value: 1363.55 	
Date: Dec 20
Value: 1319.51 	
Date: Dec 15
Value: 1312.97 	
Date: Dec 10
Value: 1306.09 	
Date: Dec 05
Value: 1268.33 	
Date: Nov 30
Value: 1252.4 	
Date: Nov 25
Value: 1227.29 	
Date: Nov 20
Value: 1200.17 	
Date: Nov 15
Value: 1194.53 	
Date: Nov 10
Value: 1190.52 	
Date: Nov 05
Value: 1189.47 	
Date: Oct 31
Value: 1824.47 	
Date: Oct 25
Value: 1822.51 	
Date: Oct 20
Value: 1820.98 	
Date: Oct 15
Value: 1819.43 	
Date: Oct 10
Value: 1817.3 	
Date: Oct 05
Value: 1814.2 	
Date: Sep 30
Value: 1799.06 	
Date: Sep 25
Value: 1796.12 	
Date: Sep 20
Value: 1793.48 	
Date: Sep 15
Value: 1780.32 	
Date: Sep 10
Value: 1773.06 	
Date: Sep 05
Value: 1767.3 	
Date: Aug 31
Value: 1765.07 	
Date: Aug 25
Value: 1760.57 	
Date: Aug 20
Value: 1754.42 	
Date: Aug 15
Value: 1725.63 	
Date: Aug 10
Value: 1723.31 	
Date: Aug 05
Value: 1721.73 	
Date: Jul 31
Value: 1719.54 	
Date: Jul 25
Value: 1717.15 	
Date: Jul 20
Value: 1712.67 	
Date: Jul 15
Value: 1709.22 	
Date: Jul 10
Value: 1706.88 	
Date: Jul 05
Value: 1704.51 	
Date: Jun 30
Value: 1700.8 	
Date: Jun 25
Value: 1683.66 	
Date: Jun 20
Value: 1650.32 	
Date: Jun 15
Value: 1647.68 	
Date: Jun 10
Value: 1637.43 	
Date: Jun 05
Value: 1633.75 	
Date: May 31
Value: 1627.41 	
Date: May 25
Value: 1619.94 	
Date: May 20
Value: 1609.57 	
Date: May 15
Value: 1590.6 	
Date: May 10
Value: 1583.95 	
Date: May 05
Value: 1573.82 	
Date: Apr 30
Value: 1548.9 	
Date: Apr 25
Value: 1545.38 	
Date: Apr 20
Value: 1517.1 	
Date: Apr 15
Value: 1503.14 	
Date: Apr 10
Value: 1501.04 	
Date: Apr 05
Value: 1498.99 	
Date: Mar 31
Value: 1497.02 	
Date: Mar 25
Value: 1487.05 	
Date: Mar 20
Value: 1482.33 	
Date: Mar 15
Value: 1479.49 	
Date: Mar 10
Value: 1460.82 	
Date: Mar 05
Value: 1451.32 	
Date: Feb 28
Value: 1434.18 	
Date: Feb 25
Value: 1429.83 	
Date: Feb 20
Value: 1425.6 	
Date: Feb 15
Value: 1424.77 	
Date: Feb 10
Value: 1410.11 	
Date: Feb 05
Value: 1406.26 	
Date: Jan 31
Value: 1405.41 	
Date: Jan 25
Value: 1404.83 	
Date: Jan 20
Value: 1404.02 	
Date: Jan 15
Value: 1399.22 	
Date: Jan 10
Value: 1397.69 	
Date: Jan 05
Value: 1389.84 	
Date: Dec 31
Value: 1385.02 	
Date: Dec 25
Value: 1381.88 	
Date: Dec 20
Value: 1369.18 	
Date: Dec 15
Value: 1364.78 	
Date: Dec 10
Value: 1340.1 	
Date: Dec 05
Value: 1330.42 	
Date: Nov 30
Value: 1314.69 	
Date: Nov 25
Value: 1295.35 	
Date: Nov 20
Value: 1280.08 	
Date: Nov 15
Value: 1268.36 	
Date: Nov 10
Value: 1262.66 	
Date: Nov 05
Value: 1251.29 	
Date: Oct 31
Value: 603.39 	
Date: Oct 25
Value: 592.64 	
Date: Oct 20
Value: 581.55 	
Date: Oct 15
Value: 573.26 	
Date: Oct 10
Value: 561.28 	
Date: Oct 05
Value: 550.36 	
Date: Sep 30
Value: 542.46 	
Date: Sep 25
Value: 535.32 	
Date: Sep 20
Value: 529.55 	
Date: Sep 15
Value: 524.45 	
Date: Sep 10
Value: 519.66 	
Date: Sep 05
Value: 514.99 	
Date: Aug 31
Value: 509.67 	
Date: Aug 25
Value: 501.52 	
Date: Aug 20
Value: 493.25 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.27 	
Date: Aug 05
Value: 466.89 	
Date: Jul 31
Value: 459.57 	
Date: Jul 25
Value: 449.64 	
Date: Jul 20
Value: 443.84 	
Date: Jul 15
Value: 439 	
Date: Jul 10
Value: 431.87 	
Date: Jul 05
Value: 424.58 	
Date: Jun 30
Value: 416.39 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 395.32 	
Date: Jun 15
Value: 381.75 	
Date: Jun 10
Value: 367.38 	
Date: Jun 05
Value: 356.04 	
Date: May 31
Value: 342.76 	
Date: May 25
Value: 330.37 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.55 	
Date: May 10
Value: 297.45 	
Date: May 05
Value: 285.99 	
Date: Apr 30
Value: 274.75 	
Date: Apr 25
Value: 266.67 	
Date: Apr 20
Value: 255.82 	
Date: Apr 15
Value: 242.34 	
Date: Apr 10
Value: 230.26 	
Date: Apr 05
Value: 219.6 	
Date: Mar 31
Value: 208.53 	
Date: Mar 25
Value: 195.18 	
Date: Mar 20
Value: 186.28 	
Date: Mar 15
Value: 177.12 	
Date: Mar 10
Value: 169.74 	
Date: Mar 05
Value: 160.45 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 149.07 	
Date: Feb 20
Value: 142.69 	
Date: Feb 15
Value: 138.11 	
Date: Feb 10
Value: 131.26 	
Date: Feb 05
Value: 125.85 	
Date: Jan 31
Value: 121.4 	
Date: Jan 25
Value: 116 	
Date: Jan 20
Value: 111.82 	
Date: Jan 15
Value: 109.01 	
Date: Jan 10
Value: 106.02 	
Date: Jan 05
Value: 101.37 	
Date: Dec 31
Value: 95.88 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 71.04 	
Date: Dec 15
Value: 58.97 	
Date: Dec 10
Value: 47.23 	
Date: Dec 05
Value: 35.86 	
Date: Nov 30
Value: 22.22 	
Date: Nov 25
Value: 12.02 	
Date: Oct 31
Value: 1188.46 	
Date: Oct 25
Value: 1186.51 	
Date: Oct 20
Value: 1184.98 	
Date: Oct 15
Value: 1183.43 	
Date: Oct 10
Value: 1181.3 	
Date: Oct 05
Value: 1178.2 	
Date: Sep 30
Value: 1163.06 	
Date: Sep 25
Value: 1160.11 	
Date: Sep 20
Value: 1157.48 	
Date: Sep 15
Value: 1144.32 	
Date: Sep 10
Value: 1137.06 	
Date: Sep 05
Value: 1131.3 	
Date: Aug 31
Value: 1129.07 	
Date: Aug 25
Value: 1124.57 	
Date: Aug 20
Value: 1118.41 	
Date: Aug 15
Value: 1089.62 	
Date: Aug 10
Value: 1087.3 	
Date: Aug 05
Value: 1085.72 	
Date: Jul 31
Value: 1083.54 	
Date: Jul 25
Value: 1081.14 	
Date: Jul 20
Value: 1076.67 	
Date: Jul 15
Value: 1073.22 	
Date: Jul 10
Value: 1070.87 	
Date: Jul 05
Value: 1068.5 	
Date: Jun 30
Value: 1064.8 	
Date: Jun 25
Value: 1047.66 	
Date: Jun 20
Value: 1014.31 	
Date: Jun 15
Value: 1011.67 	
Date: Jun 10
Value: 1001.42 	
Date: Jun 05
Value: 997.75 	
Date: May 31
Value: 991.4 	
Date: May 25
Value: 983.93 	
Date: May 20
Value: 973.57 	
Date: May 15
Value: 954.59 	
Date: May 10
Value: 947.95 	
Date: May 05
Value: 937.81 	
Date: Apr 30
Value: 912.89 	
Date: Apr 25
Value: 909.37 	
Date: Apr 20
Value: 1475.1 	
Date: Apr 15
Value: 1472.16 	
Date: Apr 10
Value: 1468.22 	
Date: Apr 05
Value: 1464.69 	
Date: Mar 31
Value: 1454.95 	
Date: Mar 25
Value: 1417.67 	
Date: Mar 20
Value: 1405.8 	
Date: Mar 15
Value: 1403.03 	
Date: Mar 10
Value: 1393.58 	
Date: Mar 05
Value: 1392.28 	
Date: Feb 28
Value: 1388.83 	
Date: Feb 25
Value: 1388.35 	
Date: Feb 20
Value: 1387.08 	
Date: Feb 15
Value: 1385.39 	
Date: Feb 10
Value: 1384.42 	
Date: Feb 05
Value: 1383.6 	
Date: Jan 31
Value: 1382.87 	
Date: Jan 25
Value: 1380.6 	
Date: Jan 20
Value: 1380.17 	
Date: Jan 15
Value: 1379.02 	
Date: Jan 10
Value: 1371.66 	
Date: Jan 05
Value: 1370.97 	
Date: Dec 31
Value: 1367.58 	
Date: Dec 25
Value: 1363.55 	
Date: Dec 20
Value: 1319.51 	
Date: Dec 15
Value: 1312.97 	
Date: Dec 10
Value: 1306.09 	
Date: Dec 05
Value: 1268.33 	
Date: Nov 30
Value: 1252.4 	
Date: Nov 25
Value: 1227.29 	
Date: Nov 20
Value: 1200.17 	
Date: Nov 15
Value: 1194.53 	
Date: Nov 10
Value: 1190.52 	
Date: Nov 05
Value: 1189.47 	
Date: Oct 31
Value: 1824.47 	
Date: Oct 25
Value: 1822.51 	
Date: Oct 20
Value: 1820.98 	
Date: Oct 15
Value: 1819.43 	
Date: Oct 10
Value: 1817.3 	
Date: Oct 05
Value: 1814.2 	
Date: Sep 30
Value: 1799.06 	
Date: Sep 25
Value: 1796.12 	
Date: Sep 20
Value: 1793.48 	
Date: Sep 15
Value: 1780.32 	
Date: Sep 10
Value: 1773.06 	
Date: Sep 05
Value: 1767.3 	
Date: Aug 31
Value: 1765.07 	
Date: Aug 25
Value: 1760.57 	
Date: Aug 20
Value: 1754.42 	
Date: Aug 15
Value: 1725.63 	
Date: Aug 10
Value: 1723.31 	
Date: Aug 05
Value: 1721.73 	
Date: Jul 31
Value: 1719.54 	
Date: Jul 25
Value: 1717.15 	
Date: Jul 20
Value: 1712.67 	
Date: Jul 15
Value: 1709.22 	
Date: Jul 10
Value: 1706.88 	
Date: Jul 05
Value: 1704.51 	
Date: Jun 30
Value: 1700.8 	
Date: Jun 25
Value: 1683.66 	
Date: Jun 20
Value: 1650.32 	
Date: Jun 15
Value: 1647.68 	
Date: Jun 10
Value: 1637.43 	
Date: Jun 05
Value: 1633.75 	
Date: May 31
Value: 1627.41 	
Date: May 25
Value: 1619.94 	
Date: May 20
Value: 1609.57 	
Date: May 15
Value: 1590.6 	
Date: May 10
Value: 1583.95 	
Date: May 05
Value: 1573.82 	
Date: Apr 30
Value: 1548.9 	
Date: Apr 25
Value: 1545.38 	
Date: Apr 20
Value: 1517.1 	
Date: Apr 15
Value: 1503.14 	
Date: Apr 10
Value: 1501.04 	
Date: Apr 05
Value: 1498.99 	
Date: Mar 31
Value: 1497.02 	
Date: Mar 25
Value: 1487.05 	
Date: Mar 20
Value: 1482.33 	
Date: Mar 15
Value: 1479.49 	
Date: Mar 10
Value: 1460.82 	
Date: Mar 05
Value: 1451.32 	
Date: Feb 28
Value: 1434.18 	
Date: Feb 25
Value: 1429.83 	
Date: Feb 20
Value: 1425.6 	
Date: Feb 15
Value: 1424.77 	
Date: Feb 10
Value: 1410.11 	
Date: Feb 05
Value: 1406.26 	
Date: Jan 31
Value: 1405.41 	
Date: Jan 25
Value: 1404.83 	
Date: Jan 20
Value: 1404.02 	
Date: Jan 15
Value: 1399.22 	
Date: Jan 10
Value: 1397.69 	
Date: Jan 05
Value: 1389.84 	
Date: Dec 31
Value: 1385.02 	
Date: Dec 25
Value: 1381.88 	
Date: Dec 20
Value: 1369.18 	
Date: Dec 15
Value: 1364.78 	
Date: Dec 10
Value: 1340.1 	
Date: Dec 05
Value: 1330.42 	
Date: Nov 30
Value: 1314.69 	
Date: Nov 25
Value: 1295.35 	
Date: Nov 20
Value: 1280.08 	
Date: Nov 15
Value: 1268.36 	
Date: Nov 10
Value: 1262.66 	
Date: Nov 05
Value: 1251.29 	
Date: Oct 31
Value: 603.39 	
Date: Oct 25
Value: 592.64 	
Date: Oct 20
Value: 581.55 	
Date: Oct 15
Value: 573.26 	
Date: Oct 10
Value: 561.28 	
Date: Oct 05
Value: 550.36 	
Date: Sep 30
Value: 542.46 	
Date: Sep 25
Value: 535.32 	
Date: Sep 20
Value: 529.55 	
Date: Sep 15
Value: 524.45 	
Date: Sep 10
Value: 519.66 	
Date: Sep 05
Value: 514.99 	
Date: Aug 31
Value: 509.67 	
Date: Aug 25
Value: 501.52 	
Date: Aug 20
Value: 493.25 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.27 	
Date: Aug 05
Value: 466.89 	
Date: Jul 31
Value: 459.57 	
Date: Jul 25
Value: 449.64 	
Date: Jul 20
Value: 443.84 	
Date: Jul 15
Value: 439 	
Date: Jul 10
Value: 431.87 	
Date: Jul 05
Value: 424.58 	
Date: Jun 30
Value: 416.39 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 395.32 	
Date: Jun 15
Value: 381.75 	
Date: Jun 10
Value: 367.38 	
Date: Jun 05
Value: 356.04 	
Date: May 31
Value: 342.76 	
Date: May 25
Value: 330.37 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.55 	
Date: May 10
Value: 297.45 	
Date: May 05
Value: 285.99 	
Date: Apr 30
Value: 274.75 	
Date: Apr 25
Value: 266.67 	
Date: Apr 20
Value: 255.82 	
Date: Apr 15
Value: 242.34 	
Date: Apr 10
Value: 230.26 	
Date: Apr 05
Value: 219.6 	
Date: Mar 31
Value: 208.53 	
Date: Mar 25
Value: 195.18 	
Date: Mar 20
Value: 186.28 	
Date: Mar 15
Value: 177.12 	
Date: Mar 10
Value: 169.74 	
Date: Mar 05
Value: 160.45 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 149.07 	
Date: Feb 20
Value: 142.69 	
Date: Feb 15
Value: 138.11 	
Date: Feb 10
Value: 131.26 	
Date: Feb 05
Value: 125.85 	
Date: Jan 31
Value: 121.4 	
Date: Jan 25
Value: 116 	
Date: Jan 20
Value: 111.82 	
Date: Jan 15
Value: 109.01 	
Date: Jan 10
Value: 106.02 	
Date: Jan 05
Value: 101.37 	
Date: Dec 31
Value: 95.88 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 71.04 	
Date: Dec 15
Value: 58.97 	
Date: Dec 10
Value: 47.23 	
Date: Dec 05
Value: 35.86 	
Date: Nov 30
Value: 22.22

Top