Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39
	
Date: Oct 31
Value: 470.06 	
Date: Oct 25
Value: 468.44 	
Date: Oct 20
Value: 467.21 	
Date: Oct 15
Value: 465.99 	
Date: Oct 10
Value: 464.33 	
Date: Oct 05
Value: 462 	
Date: Sep 30
Value: 446.38 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 441.04 	
Date: Sep 15
Value: 425.89 	
Date: Sep 10
Value: 418.21 	
Date: Sep 05
Value: 410.69 	
Date: Aug 31
Value: 408.68 	
Date: Aug 25
Value: 403.37 	
Date: Aug 20
Value: 398.18 	
Date: Aug 15
Value: 376.06 	
Date: Aug 10
Value: 374.36 	
Date: Aug 05
Value: 373.02 	
Date: Jul 31
Value: 371.1 	
Date: Jul 25
Value: 369.17 	
Date: Jul 20
Value: 364.31 	
Date: Jul 15
Value: 361.82 	
Date: Jul 10
Value: 359.83 	
Date: Jul 05
Value: 357.87 	
Date: Jun 30
Value: 354.29 	
Date: Jun 25
Value: 339.56 	
Date: Jun 20
Value: 311.45 	
Date: Jun 15
Value: 309.29 	
Date: Jun 10
Value: 299.04 	
Date: Jun 05
Value: 295.28 	
Date: May 31
Value: 291.08 	
Date: May 25
Value: 283.33 	
Date: May 20
Value: 276.75 	
Date: May 15
Value: 258.84 	
Date: May 10
Value: 252.77 	
Date: May 05
Value: 245.06 	
Date: Apr 30
Value: 228.23 	
Date: Apr 25
Value: 225.64 	
Date: Apr 20
Value: 689.62 	
Date: Apr 15
Value: 687.37 	
Date: Apr 10
Value: 684.67 	
Date: Apr 05
Value: 682.02 	
Date: Mar 31
Value: 675.63 	
Date: Mar 25
Value: 645.5 	
Date: Mar 20
Value: 635.58 	
Date: Mar 15
Value: 633.59 	
Date: Mar 10
Value: 627.22 	
Date: Mar 05
Value: 626.21 	
Date: Feb 28
Value: 623.75 	
Date: Feb 25
Value: 623.31 	
Date: Feb 20
Value: 622.61 	
Date: Feb 15
Value: 621.62 	
Date: Feb 10
Value: 621.02 	
Date: Feb 05
Value: 620.49 	
Date: Jan 31
Value: 619.99 	
Date: Jan 25
Value: 617.14 	
Date: Jan 20
Value: 616.63 	
Date: Jan 15
Value: 615.54 	
Date: Jan 10
Value: 606.69 	
Date: Jan 05
Value: 605.63 	
Date: Dec 31
Value: 602.35 	
Date: Dec 25
Value: 598.2 	
Date: Dec 20
Value: 566.49 	
Date: Dec 15
Value: 561.55 	
Date: Dec 10
Value: 557.58 	
Date: Dec 05
Value: 534.86 	
Date: Nov 30
Value: 519.66 	
Date: Nov 25
Value: 504.4 	
Date: Nov 20
Value: 486.93 	
Date: Nov 15
Value: 477.76 	
Date: Nov 10
Value: 472.11 	
Date: Nov 05
Value: 471.04 	
Date: Oct 31
Value: 983.05 	
Date: Oct 25
Value: 981.42 	
Date: Oct 20
Value: 980.19 	
Date: Oct 15
Value: 978.97 	
Date: Oct 10
Value: 977.32 	
Date: Oct 05
Value: 974.98 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 956.45 	
Date: Sep 20
Value: 954.02 	
Date: Sep 15
Value: 938.87 	
Date: Sep 10
Value: 931.19 	
Date: Sep 05
Value: 923.67 	
Date: Aug 31
Value: 921.66 	
Date: Aug 25
Value: 916.36 	
Date: Aug 20
Value: 911.16 	
Date: Aug 15
Value: 889.05 	
Date: Aug 10
Value: 887.34 	
Date: Aug 05
Value: 886 	
Date: Jul 31
Value: 884.08 	
Date: Jul 25
Value: 882.16 	
Date: Jul 20
Value: 877.3 	
Date: Jul 15
Value: 874.8 	
Date: Jul 10
Value: 872.82 	
Date: Jul 05
Value: 870.85 	
Date: Jun 30
Value: 867.27 	
Date: Jun 25
Value: 852.55 	
Date: Jun 20
Value: 824.44 	
Date: Jun 15
Value: 822.27 	
Date: Jun 10
Value: 812.02 	
Date: Jun 05
Value: 808.26 	
Date: May 31
Value: 804.07 	
Date: May 25
Value: 796.31 	
Date: May 20
Value: 789.73 	
Date: May 15
Value: 771.82 	
Date: May 10
Value: 765.75 	
Date: May 05
Value: 758.05 	
Date: Apr 30
Value: 741.21 	
Date: Apr 25
Value: 738.62 	
Date: Apr 20
Value: 715.31 	
Date: Apr 15
Value: 704.23 	
Date: Apr 10
Value: 702.74 	
Date: Apr 05
Value: 701.26 	
Date: Mar 31
Value: 699.63 	
Date: Mar 25
Value: 692.5 	
Date: Mar 20
Value: 689.19 	
Date: Mar 15
Value: 687.21 	
Date: Mar 10
Value: 672.93 	
Date: Mar 05
Value: 665.2 	
Date: Feb 28
Value: 648.09 	
Date: Feb 25
Value: 644.27 	
Date: Feb 20
Value: 640.51 	
Date: Feb 15
Value: 639.98 	
Date: Feb 10
Value: 628.37 	
Date: Feb 05
Value: 624.18 	
Date: Jan 31
Value: 623.19 	
Date: Jan 25
Value: 622.59 	
Date: Jan 20
Value: 621.75 	
Date: Jan 15
Value: 617 	
Date: Jan 10
Value: 615.51 	
Date: Jan 05
Value: 604.1 	
Date: Dec 31
Value: 600.27 	
Date: Dec 25
Value: 597.42 	
Date: Dec 20
Value: 588.09 	
Date: Dec 15
Value: 585.37 	
Date: Dec 10
Value: 566.83 	
Date: Dec 05
Value: 561.46 	
Date: Nov 30
Value: 548.43 	
Date: Nov 25
Value: 527.06 	
Date: Nov 20
Value: 512.98 	
Date: Nov 15
Value: 502.13 	
Date: Nov 10
Value: 497.7 	
Date: Nov 05
Value: 486 	
Date: Oct 31
Value: 497.45 	
Date: Oct 25
Value: 488.52 	
Date: Oct 20
Value: 479.16 	
Date: Oct 15
Value: 471.95 	
Date: Oct 10
Value: 461.91 	
Date: Oct 05
Value: 452.89 	
Date: Sep 30
Value: 445.9 	
Date: Sep 25
Value: 439.62 	
Date: Sep 20
Value: 434.01 	
Date: Sep 15
Value: 428.66 	
Date: Sep 10
Value: 423.75 	
Date: Sep 05
Value: 418.45 	
Date: Aug 31
Value: 413.17 	
Date: Aug 25
Value: 405.88 	
Date: Aug 20
Value: 399.67 	
Date: Aug 15
Value: 394.09 	
Date: Aug 10
Value: 388.46 	
Date: Aug 05
Value: 380 	
Date: Jul 31
Value: 373.61 	
Date: Jul 25
Value: 365.93 	
Date: Jul 20
Value: 361.41 	
Date: Jul 15
Value: 357.27 	
Date: Jul 10
Value: 351.3 	
Date: Jul 05
Value: 345.14 	
Date: Jun 30
Value: 338.27 	
Date: Jun 25
Value: 331.59 	
Date: Jun 20
Value: 323.17 	
Date: Jun 15
Value: 312.05 	
Date: Jun 10
Value: 300.58 	
Date: Jun 05
Value: 291.55 	
Date: May 31
Value: 281.15 	
Date: May 25
Value: 270.77 	
Date: May 20
Value: 260.99 	
Date: May 15
Value: 253.13 	
Date: May 10
Value: 243.73 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 225.41 	
Date: Apr 25
Value: 219.08 	
Date: Apr 20
Value: 211.25 	
Date: Apr 15
Value: 201.34 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.84 	
Date: Mar 31
Value: 175.65 	
Date: Mar 25
Value: 165.59 	
Date: Mar 20
Value: 159.04 	
Date: Mar 15
Value: 152.22 	
Date: Mar 10
Value: 146.69 	
Date: Mar 05
Value: 139.59 	
Date: Feb 28
Value: 132.67 	
Date: Feb 25
Value: 129.91 	
Date: Feb 20
Value: 123.44 	
Date: Feb 15
Value: 118.93 	
Date: Feb 10
Value: 112.07 	
Date: Feb 05
Value: 106.36 	
Date: Jan 31
Value: 101.46 	
Date: Jan 25
Value: 94.97 	
Date: Jan 20
Value: 89.33 	
Date: Jan 15
Value: 85.62 	
Date: Jan 10
Value: 82.09 	
Date: Jan 05
Value: 77.32 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 62.74 	
Date: Dec 20
Value: 54.05 	
Date: Dec 15
Value: 45.99 	
Date: Dec 10
Value: 37.77 	
Date: Dec 05
Value: 29.34 	
Date: Nov 30
Value: 18.36 	
Date: Nov 25
Value: 9.96 	
Date: Oct 31
Value: 470.06 	
Date: Oct 25
Value: 468.44 	
Date: Oct 20
Value: 467.21 	
Date: Oct 15
Value: 465.99 	
Date: Oct 10
Value: 464.33 	
Date: Oct 05
Value: 462 	
Date: Sep 30
Value: 446.38 	
Date: Sep 25
Value: 443.47 	
Date: Sep 20
Value: 441.04 	
Date: Sep 15
Value: 425.89 	
Date: Sep 10
Value: 418.21 	
Date: Sep 05
Value: 410.69 	
Date: Aug 31
Value: 408.68 	
Date: Aug 25
Value: 403.37 	
Date: Aug 20
Value: 398.18 	
Date: Aug 15
Value: 376.06 	
Date: Aug 10
Value: 374.36 	
Date: Aug 05
Value: 373.02 	
Date: Jul 31
Value: 371.1 	
Date: Jul 25
Value: 369.17 	
Date: Jul 20
Value: 364.31 	
Date: Jul 15
Value: 361.82 	
Date: Jul 10
Value: 359.83 	
Date: Jul 05
Value: 357.87 	
Date: Jun 30
Value: 354.29 	
Date: Jun 25
Value: 339.56 	
Date: Jun 20
Value: 311.45 	
Date: Jun 15
Value: 309.29 	
Date: Jun 10
Value: 299.04 	
Date: Jun 05
Value: 295.28 	
Date: May 31
Value: 291.08 	
Date: May 25
Value: 283.33 	
Date: May 20
Value: 276.75 	
Date: May 15
Value: 258.84 	
Date: May 10
Value: 252.77 	
Date: May 05
Value: 245.06 	
Date: Apr 30
Value: 228.23 	
Date: Apr 25
Value: 225.64 	
Date: Apr 20
Value: 689.62 	
Date: Apr 15
Value: 687.37 	
Date: Apr 10
Value: 684.67 	
Date: Apr 05
Value: 682.02 	
Date: Mar 31
Value: 675.63 	
Date: Mar 25
Value: 645.5 	
Date: Mar 20
Value: 635.58 	
Date: Mar 15
Value: 633.59 	
Date: Mar 10
Value: 627.22 	
Date: Mar 05
Value: 626.21 	
Date: Feb 28
Value: 623.75 	
Date: Feb 25
Value: 623.31 	
Date: Feb 20
Value: 622.61 	
Date: Feb 15
Value: 621.62 	
Date: Feb 10
Value: 621.02 	
Date: Feb 05
Value: 620.49 	
Date: Jan 31
Value: 619.99 	
Date: Jan 25
Value: 617.14 	
Date: Jan 20
Value: 616.63 	
Date: Jan 15
Value: 615.54 	
Date: Jan 10
Value: 606.69 	
Date: Jan 05
Value: 605.63 	
Date: Dec 31
Value: 602.35 	
Date: Dec 25
Value: 598.2 	
Date: Dec 20
Value: 566.49 	
Date: Dec 15
Value: 561.55 	
Date: Dec 10
Value: 557.58 	
Date: Dec 05
Value: 534.86 	
Date: Nov 30
Value: 519.66 	
Date: Nov 25
Value: 504.4 	
Date: Nov 20
Value: 486.93 	
Date: Nov 15
Value: 477.76 	
Date: Nov 10
Value: 472.11 	
Date: Nov 05
Value: 471.04 	
Date: Oct 31
Value: 983.05 	
Date: Oct 25
Value: 981.42 	
Date: Oct 20
Value: 980.19 	
Date: Oct 15
Value: 978.97 	
Date: Oct 10
Value: 977.32 	
Date: Oct 05
Value: 974.98 	
Date: Sep 30
Value: 959.37 	
Date: Sep 25
Value: 956.45 	
Date: Sep 20
Value: 954.02 	
Date: Sep 15
Value: 938.87 	
Date: Sep 10
Value: 931.19 	
Date: Sep 05
Value: 923.67 	
Date: Aug 31
Value: 921.66 	
Date: Aug 25
Value: 916.36 	
Date: Aug 20
Value: 911.16 	
Date: Aug 15
Value: 889.05 	
Date: Aug 10
Value: 887.34 	
Date: Aug 05
Value: 886 	
Date: Jul 31
Value: 884.08 	
Date: Jul 25
Value: 882.16 	
Date: Jul 20
Value: 877.3 	
Date: Jul 15
Value: 874.8 	
Date: Jul 10
Value: 872.82 	
Date: Jul 05
Value: 870.85 	
Date: Jun 30
Value: 867.27 	
Date: Jun 25
Value: 852.55 	
Date: Jun 20
Value: 824.44 	
Date: Jun 15
Value: 822.27 	
Date: Jun 10
Value: 812.02 	
Date: Jun 05
Value: 808.26 	
Date: May 31
Value: 804.07 	
Date: May 25
Value: 796.31 	
Date: May 20
Value: 789.73 	
Date: May 15
Value: 771.82 	
Date: May 10
Value: 765.75 	
Date: May 05
Value: 758.05 	
Date: Apr 30
Value: 741.21 	
Date: Apr 25
Value: 738.62 	
Date: Apr 20
Value: 715.31 	
Date: Apr 15
Value: 704.23 	
Date: Apr 10
Value: 702.74 	
Date: Apr 05
Value: 701.26 	
Date: Mar 31
Value: 699.63 	
Date: Mar 25
Value: 692.5 	
Date: Mar 20
Value: 689.19 	
Date: Mar 15
Value: 687.21 	
Date: Mar 10
Value: 672.93 	
Date: Mar 05
Value: 665.2 	
Date: Feb 28
Value: 648.09 	
Date: Feb 25
Value: 644.27 	
Date: Feb 20
Value: 640.51 	
Date: Feb 15
Value: 639.98 	
Date: Feb 10
Value: 628.37 	
Date: Feb 05
Value: 624.18 	
Date: Jan 31
Value: 623.19 	
Date: Jan 25
Value: 622.59 	
Date: Jan 20
Value: 621.75 	
Date: Jan 15
Value: 617 	
Date: Jan 10
Value: 615.51 	
Date: Jan 05
Value: 604.1 	
Date: Dec 31
Value: 600.27 	
Date: Dec 25
Value: 597.42 	
Date: Dec 20
Value: 588.09 	
Date: Dec 15
Value: 585.37 	
Date: Dec 10
Value: 566.83 	
Date: Dec 05
Value: 561.46 	
Date: Nov 30
Value: 548.43 	
Date: Nov 25
Value: 527.06 	
Date: Nov 20
Value: 512.98 	
Date: Nov 15
Value: 502.13 	
Date: Nov 10
Value: 497.7 	
Date: Nov 05
Value: 486 	
Date: Oct 31
Value: 497.45 	
Date: Oct 25
Value: 488.52 	
Date: Oct 20
Value: 479.16 	
Date: Oct 15
Value: 471.95 	
Date: Oct 10
Value: 461.91 	
Date: Oct 05
Value: 452.89 	
Date: Sep 30
Value: 445.9 	
Date: Sep 25
Value: 439.62 	
Date: Sep 20
Value: 434.01 	
Date: Sep 15
Value: 428.66 	
Date: Sep 10
Value: 423.75 	
Date: Sep 05
Value: 418.45 	
Date: Aug 31
Value: 413.17 	
Date: Aug 25
Value: 405.88 	
Date: Aug 20
Value: 399.67 	
Date: Aug 15
Value: 394.09 	
Date: Aug 10
Value: 388.46 	
Date: Aug 05
Value: 380 	
Date: Jul 31
Value: 373.61 	
Date: Jul 25
Value: 365.93 	
Date: Jul 20
Value: 361.41 	
Date: Jul 15
Value: 357.27 	
Date: Jul 10
Value: 351.3 	
Date: Jul 05
Value: 345.14 	
Date: Jun 30
Value: 338.27 	
Date: Jun 25
Value: 331.59 	
Date: Jun 20
Value: 323.17 	
Date: Jun 15
Value: 312.05 	
Date: Jun 10
Value: 300.58 	
Date: Jun 05
Value: 291.55 	
Date: May 31
Value: 281.15 	
Date: May 25
Value: 270.77 	
Date: May 20
Value: 260.99 	
Date: May 15
Value: 253.13 	
Date: May 10
Value: 243.73 	
Date: May 05
Value: 234.58 	
Date: Apr 30
Value: 225.41 	
Date: Apr 25
Value: 219.08 	
Date: Apr 20
Value: 211.25 	
Date: Apr 15
Value: 201.34 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.84 	
Date: Mar 31
Value: 175.65 	
Date: Mar 25
Value: 165.59 	
Date: Mar 20
Value: 159.04 	
Date: Mar 15
Value: 152.22 	
Date: Mar 10
Value: 146.69 	
Date: Mar 05
Value: 139.59 	
Date: Feb 28
Value: 132.67 	
Date: Feb 25
Value: 129.91 	
Date: Feb 20
Value: 123.44 	
Date: Feb 15
Value: 118.93 	
Date: Feb 10
Value: 112.07 	
Date: Feb 05
Value: 106.36 	
Date: Jan 31
Value: 101.46 	
Date: Jan 25
Value: 94.97 	
Date: Jan 20
Value: 89.33 	
Date: Jan 15
Value: 85.62 	
Date: Jan 10
Value: 82.09 	
Date: Jan 05
Value: 77.32 	
Date: Dec 31
Value: 72.19 	
Date: Dec 25
Value: 62.74 	
Date: Dec 20
Value: 54.05 	
Date: Dec 15
Value: 45.99 	
Date: Dec 10
Value: 37.77 	
Date: Dec 05
Value: 29.34 	
Date: Nov 30
Value: 18.36

	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73
	
Date: Oct 31
Value: 663.52 	
Date: Oct 25
Value: 661.62 	
Date: Oct 20
Value: 660.21 	
Date: Oct 15
Value: 658.86 	
Date: Oct 10
Value: 656.13 	
Date: Oct 05
Value: 649.3 	
Date: Sep 30
Value: 625.29 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 618.02 	
Date: Sep 15
Value: 610.88 	
Date: Sep 10
Value: 603.23 	
Date: Sep 05
Value: 594.34 	
Date: Aug 31
Value: 591.64 	
Date: Aug 25
Value: 583.26 	
Date: Aug 20
Value: 578.02 	
Date: Aug 15
Value: 563.67 	
Date: Aug 10
Value: 560.73 	
Date: Aug 05
Value: 558.34 	
Date: Jul 31
Value: 555.18 	
Date: Jul 25
Value: 552.5 	
Date: Jul 20
Value: 548.24 	
Date: Jul 15
Value: 543.74 	
Date: Jul 10
Value: 541.61 	
Date: Jul 05
Value: 539.52 	
Date: Jun 30
Value: 535.77 	
Date: Jun 25
Value: 500.95 	
Date: Jun 20
Value: 475.89 	
Date: Jun 15
Value: 473.64 	
Date: Jun 10
Value: 468.13 	
Date: Jun 05
Value: 464.52 	
Date: May 31
Value: 462.25 	
Date: May 25
Value: 454.43 	
Date: May 20
Value: 441.36 	
Date: May 15
Value: 414.6 	
Date: May 10
Value: 404.28 	
Date: May 05
Value: 385.95 	
Date: Apr 30
Value: 362.2 	
Date: Apr 25
Value: 357.24 	
Date: Apr 20
Value: 1000.51 	
Date: Apr 15
Value: 996.06 	
Date: Apr 10
Value: 990.31 	
Date: Apr 05
Value: 985.87 	
Date: Mar 31
Value: 976.62 	
Date: Mar 25
Value: 933.8 	
Date: Mar 20
Value: 915.18 	
Date: Mar 15
Value: 910.06 	
Date: Mar 10
Value: 901.39 	
Date: Mar 05
Value: 898.88 	
Date: Feb 28
Value: 892.62 	
Date: Feb 25
Value: 891.77 	
Date: Feb 20
Value: 890.52 	
Date: Feb 15
Value: 888.47 	
Date: Feb 10
Value: 887.22 	
Date: Feb 05
Value: 886.19 	
Date: Jan 31
Value: 884.66 	
Date: Jan 25
Value: 880.12 	
Date: Jan 20
Value: 878.98 	
Date: Jan 15
Value: 876.3 	
Date: Jan 10
Value: 865.14 	
Date: Jan 05
Value: 860.87 	
Date: Dec 31
Value: 854.79 	
Date: Dec 25
Value: 852.87 	
Date: Dec 20
Value: 811.45 	
Date: Dec 15
Value: 804.92 	
Date: Dec 10
Value: 794 	
Date: Dec 05
Value: 756.99 	
Date: Nov 30
Value: 735.16 	
Date: Nov 25
Value: 715.7 	
Date: Nov 20
Value: 690.32 	
Date: Nov 15
Value: 673.41 	
Date: Nov 10
Value: 666.18 	
Date: Nov 05
Value: 664.78 	
Date: Oct 31
Value: 1416.86 	
Date: Oct 25
Value: 1414.97 	
Date: Oct 20
Value: 1413.56 	
Date: Oct 15
Value: 1412.21 	
Date: Oct 10
Value: 1409.48 	
Date: Oct 05
Value: 1402.65 	
Date: Sep 30
Value: 1378.64 	
Date: Sep 25
Value: 1373.87 	
Date: Sep 20
Value: 1371.37 	
Date: Sep 15
Value: 1364.23 	
Date: Sep 10
Value: 1356.58 	
Date: Sep 05
Value: 1347.69 	
Date: Aug 31
Value: 1344.99 	
Date: Aug 25
Value: 1336.61 	
Date: Aug 20
Value: 1331.37 	
Date: Aug 15
Value: 1317.01 	
Date: Aug 10
Value: 1314.07 	
Date: Aug 05
Value: 1311.68 	
Date: Jul 31
Value: 1308.53 	
Date: Jul 25
Value: 1305.85 	
Date: Jul 20
Value: 1301.58 	
Date: Jul 15
Value: 1297.09 	
Date: Jul 10
Value: 1294.96 	
Date: Jul 05
Value: 1292.86 	
Date: Jun 30
Value: 1289.12 	
Date: Jun 25
Value: 1254.29 	
Date: Jun 20
Value: 1229.24 	
Date: Jun 15
Value: 1226.98 	
Date: Jun 10
Value: 1221.47 	
Date: Jun 05
Value: 1217.87 	
Date: May 31
Value: 1215.6 	
Date: May 25
Value: 1207.78 	
Date: May 20
Value: 1194.7 	
Date: May 15
Value: 1167.95 	
Date: May 10
Value: 1157.63 	
Date: May 05
Value: 1139.3 	
Date: Apr 30
Value: 1115.55 	
Date: Apr 25
Value: 1110.59 	
Date: Apr 20
Value: 1071.32 	
Date: Apr 15
Value: 1050.72 	
Date: Apr 10
Value: 1047.38 	
Date: Apr 05
Value: 1044.47 	
Date: Mar 31
Value: 1034.61 	
Date: Mar 25
Value: 1022.74 	
Date: Mar 20
Value: 1014.06 	
Date: Mar 15
Value: 1009.54 	
Date: Mar 10
Value: 984.97 	
Date: Mar 05
Value: 972.82 	
Date: Feb 28
Value: 956.02 	
Date: Feb 25
Value: 949.79 	
Date: Feb 20
Value: 942.53 	
Date: Feb 15
Value: 941.46 	
Date: Feb 10
Value: 930.45 	
Date: Feb 05
Value: 923.97 	
Date: Jan 31
Value: 921.87 	
Date: Jan 25
Value: 920.73 	
Date: Jan 20
Value: 918.02 	
Date: Jan 15
Value: 901.33 	
Date: Jan 10
Value: 898.16 	
Date: Jan 05
Value: 884.97 	
Date: Dec 31
Value: 875.04 	
Date: Dec 25
Value: 873.62 	
Date: Dec 20
Value: 864.92 	
Date: Dec 15
Value: 863.14 	
Date: Dec 10
Value: 830.48 	
Date: Dec 05
Value: 828.3 	
Date: Nov 30
Value: 816.81 	
Date: Nov 25
Value: 777.3 	
Date: Nov 20
Value: 753.34 	
Date: Nov 15
Value: 735.47 	
Date: Nov 10
Value: 724.83 	
Date: Nov 05
Value: 695.21 	
Date: Oct 31
Value: 667.55 	
Date: Oct 25
Value: 656.88 	
Date: Oct 20
Value: 647.51 	
Date: Oct 15
Value: 638.84 	
Date: Oct 10
Value: 626.89 	
Date: Oct 05
Value: 616.79 	
Date: Sep 30
Value: 609.89 	
Date: Sep 25
Value: 604.82 	
Date: Sep 20
Value: 600.37 	
Date: Sep 15
Value: 596.32 	
Date: Sep 10
Value: 592.84 	
Date: Sep 05
Value: 588.79 	
Date: Aug 31
Value: 582.55 	
Date: Aug 25
Value: 571.93 	
Date: Aug 20
Value: 563.79 	
Date: Aug 15
Value: 556.96 	
Date: Aug 10
Value: 549.02 	
Date: Aug 05
Value: 538.1 	
Date: Jul 31
Value: 530.85 	
Date: Jul 25
Value: 521.47 	
Date: Jul 20
Value: 515.53 	
Date: Jul 15
Value: 510.12 	
Date: Jul 10
Value: 502.7 	
Date: Jul 05
Value: 496.26 	
Date: Jun 30
Value: 488.83 	
Date: Jun 25
Value: 481.7 	
Date: Jun 20
Value: 472.97 	
Date: Jun 15
Value: 460.4 	
Date: Jun 10
Value: 449.92 	
Date: Jun 05
Value: 439.38 	
Date: May 31
Value: 427.76 	
Date: May 25
Value: 416.16 	
Date: May 20
Value: 401.29 	
Date: May 15
Value: 390.69 	
Date: May 10
Value: 375.17 	
Date: May 05
Value: 362.65 	
Date: Apr 30
Value: 348.6 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 325.48 	
Date: Apr 15
Value: 309.87 	
Date: Apr 10
Value: 295.92 	
Date: Apr 05
Value: 280.9 	
Date: Mar 31
Value: 269.43 	
Date: Mar 25
Value: 253.97 	
Date: Mar 20
Value: 244.47 	
Date: Mar 15
Value: 234.77 	
Date: Mar 10
Value: 225.08 	
Date: Mar 05
Value: 213.46 	
Date: Feb 28
Value: 202.1 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 185.83 	
Date: Feb 15
Value: 177.94 	
Date: Feb 10
Value: 166.68 	
Date: Feb 05
Value: 155.61 	
Date: Jan 31
Value: 147.74 	
Date: Jan 25
Value: 135.92 	
Date: Jan 20
Value: 125.1 	
Date: Jan 15
Value: 117.03 	
Date: Jan 10
Value: 110.99 	
Date: Jan 05
Value: 99.58 	
Date: Dec 31
Value: 91.76 	
Date: Dec 25
Value: 79.73 	
Date: Dec 20
Value: 68.95 	
Date: Dec 15
Value: 60.37 	
Date: Dec 10
Value: 49.79 	
Date: Dec 05
Value: 38.11 	
Date: Nov 30
Value: 25.37 	
Date: Nov 25
Value: 12.64 	
Date: Oct 31
Value: 663.52 	
Date: Oct 25
Value: 661.62 	
Date: Oct 20
Value: 660.21 	
Date: Oct 15
Value: 658.86 	
Date: Oct 10
Value: 656.13 	
Date: Oct 05
Value: 649.3 	
Date: Sep 30
Value: 625.29 	
Date: Sep 25
Value: 620.52 	
Date: Sep 20
Value: 618.02 	
Date: Sep 15
Value: 610.88 	
Date: Sep 10
Value: 603.23 	
Date: Sep 05
Value: 594.34 	
Date: Aug 31
Value: 591.64 	
Date: Aug 25
Value: 583.26 	
Date: Aug 20
Value: 578.02 	
Date: Aug 15
Value: 563.67 	
Date: Aug 10
Value: 560.73 	
Date: Aug 05
Value: 558.34 	
Date: Jul 31
Value: 555.18 	
Date: Jul 25
Value: 552.5 	
Date: Jul 20
Value: 548.24 	
Date: Jul 15
Value: 543.74 	
Date: Jul 10
Value: 541.61 	
Date: Jul 05
Value: 539.52 	
Date: Jun 30
Value: 535.77 	
Date: Jun 25
Value: 500.95 	
Date: Jun 20
Value: 475.89 	
Date: Jun 15
Value: 473.64 	
Date: Jun 10
Value: 468.13 	
Date: Jun 05
Value: 464.52 	
Date: May 31
Value: 462.25 	
Date: May 25
Value: 454.43 	
Date: May 20
Value: 441.36 	
Date: May 15
Value: 414.6 	
Date: May 10
Value: 404.28 	
Date: May 05
Value: 385.95 	
Date: Apr 30
Value: 362.2 	
Date: Apr 25
Value: 357.24 	
Date: Apr 20
Value: 1000.51 	
Date: Apr 15
Value: 996.06 	
Date: Apr 10
Value: 990.31 	
Date: Apr 05
Value: 985.87 	
Date: Mar 31
Value: 976.62 	
Date: Mar 25
Value: 933.8 	
Date: Mar 20
Value: 915.18 	
Date: Mar 15
Value: 910.06 	
Date: Mar 10
Value: 901.39 	
Date: Mar 05
Value: 898.88 	
Date: Feb 28
Value: 892.62 	
Date: Feb 25
Value: 891.77 	
Date: Feb 20
Value: 890.52 	
Date: Feb 15
Value: 888.47 	
Date: Feb 10
Value: 887.22 	
Date: Feb 05
Value: 886.19 	
Date: Jan 31
Value: 884.66 	
Date: Jan 25
Value: 880.12 	
Date: Jan 20
Value: 878.98 	
Date: Jan 15
Value: 876.3 	
Date: Jan 10
Value: 865.14 	
Date: Jan 05
Value: 860.87 	
Date: Dec 31
Value: 854.79 	
Date: Dec 25
Value: 852.87 	
Date: Dec 20
Value: 811.45 	
Date: Dec 15
Value: 804.92 	
Date: Dec 10
Value: 794 	
Date: Dec 05
Value: 756.99 	
Date: Nov 30
Value: 735.16 	
Date: Nov 25
Value: 715.7 	
Date: Nov 20
Value: 690.32 	
Date: Nov 15
Value: 673.41 	
Date: Nov 10
Value: 666.18 	
Date: Nov 05
Value: 664.78 	
Date: Oct 31
Value: 1416.86 	
Date: Oct 25
Value: 1414.97 	
Date: Oct 20
Value: 1413.56 	
Date: Oct 15
Value: 1412.21 	
Date: Oct 10
Value: 1409.48 	
Date: Oct 05
Value: 1402.65 	
Date: Sep 30
Value: 1378.64 	
Date: Sep 25
Value: 1373.87 	
Date: Sep 20
Value: 1371.37 	
Date: Sep 15
Value: 1364.23 	
Date: Sep 10
Value: 1356.58 	
Date: Sep 05
Value: 1347.69 	
Date: Aug 31
Value: 1344.99 	
Date: Aug 25
Value: 1336.61 	
Date: Aug 20
Value: 1331.37 	
Date: Aug 15
Value: 1317.01 	
Date: Aug 10
Value: 1314.07 	
Date: Aug 05
Value: 1311.68 	
Date: Jul 31
Value: 1308.53 	
Date: Jul 25
Value: 1305.85 	
Date: Jul 20
Value: 1301.58 	
Date: Jul 15
Value: 1297.09 	
Date: Jul 10
Value: 1294.96 	
Date: Jul 05
Value: 1292.86 	
Date: Jun 30
Value: 1289.12 	
Date: Jun 25
Value: 1254.29 	
Date: Jun 20
Value: 1229.24 	
Date: Jun 15
Value: 1226.98 	
Date: Jun 10
Value: 1221.47 	
Date: Jun 05
Value: 1217.87 	
Date: May 31
Value: 1215.6 	
Date: May 25
Value: 1207.78 	
Date: May 20
Value: 1194.7 	
Date: May 15
Value: 1167.95 	
Date: May 10
Value: 1157.63 	
Date: May 05
Value: 1139.3 	
Date: Apr 30
Value: 1115.55 	
Date: Apr 25
Value: 1110.59 	
Date: Apr 20
Value: 1071.32 	
Date: Apr 15
Value: 1050.72 	
Date: Apr 10
Value: 1047.38 	
Date: Apr 05
Value: 1044.47 	
Date: Mar 31
Value: 1034.61 	
Date: Mar 25
Value: 1022.74 	
Date: Mar 20
Value: 1014.06 	
Date: Mar 15
Value: 1009.54 	
Date: Mar 10
Value: 984.97 	
Date: Mar 05
Value: 972.82 	
Date: Feb 28
Value: 956.02 	
Date: Feb 25
Value: 949.79 	
Date: Feb 20
Value: 942.53 	
Date: Feb 15
Value: 941.46 	
Date: Feb 10
Value: 930.45 	
Date: Feb 05
Value: 923.97 	
Date: Jan 31
Value: 921.87 	
Date: Jan 25
Value: 920.73 	
Date: Jan 20
Value: 918.02 	
Date: Jan 15
Value: 901.33 	
Date: Jan 10
Value: 898.16 	
Date: Jan 05
Value: 884.97 	
Date: Dec 31
Value: 875.04 	
Date: Dec 25
Value: 873.62 	
Date: Dec 20
Value: 864.92 	
Date: Dec 15
Value: 863.14 	
Date: Dec 10
Value: 830.48 	
Date: Dec 05
Value: 828.3 	
Date: Nov 30
Value: 816.81 	
Date: Nov 25
Value: 777.3 	
Date: Nov 20
Value: 753.34 	
Date: Nov 15
Value: 735.47 	
Date: Nov 10
Value: 724.83 	
Date: Nov 05
Value: 695.21 	
Date: Oct 31
Value: 667.55 	
Date: Oct 25
Value: 656.88 	
Date: Oct 20
Value: 647.51 	
Date: Oct 15
Value: 638.84 	
Date: Oct 10
Value: 626.89 	
Date: Oct 05
Value: 616.79 	
Date: Sep 30
Value: 609.89 	
Date: Sep 25
Value: 604.82 	
Date: Sep 20
Value: 600.37 	
Date: Sep 15
Value: 596.32 	
Date: Sep 10
Value: 592.84 	
Date: Sep 05
Value: 588.79 	
Date: Aug 31
Value: 582.55 	
Date: Aug 25
Value: 571.93 	
Date: Aug 20
Value: 563.79 	
Date: Aug 15
Value: 556.96 	
Date: Aug 10
Value: 549.02 	
Date: Aug 05
Value: 538.1 	
Date: Jul 31
Value: 530.85 	
Date: Jul 25
Value: 521.47 	
Date: Jul 20
Value: 515.53 	
Date: Jul 15
Value: 510.12 	
Date: Jul 10
Value: 502.7 	
Date: Jul 05
Value: 496.26 	
Date: Jun 30
Value: 488.83 	
Date: Jun 25
Value: 481.7 	
Date: Jun 20
Value: 472.97 	
Date: Jun 15
Value: 460.4 	
Date: Jun 10
Value: 449.92 	
Date: Jun 05
Value: 439.38 	
Date: May 31
Value: 427.76 	
Date: May 25
Value: 416.16 	
Date: May 20
Value: 401.29 	
Date: May 15
Value: 390.69 	
Date: May 10
Value: 375.17 	
Date: May 05
Value: 362.65 	
Date: Apr 30
Value: 348.6 	
Date: Apr 25
Value: 337.22 	
Date: Apr 20
Value: 325.48 	
Date: Apr 15
Value: 309.87 	
Date: Apr 10
Value: 295.92 	
Date: Apr 05
Value: 280.9 	
Date: Mar 31
Value: 269.43 	
Date: Mar 25
Value: 253.97 	
Date: Mar 20
Value: 244.47 	
Date: Mar 15
Value: 234.77 	
Date: Mar 10
Value: 225.08 	
Date: Mar 05
Value: 213.46 	
Date: Feb 28
Value: 202.1 	
Date: Feb 25
Value: 197.17 	
Date: Feb 20
Value: 185.83 	
Date: Feb 15
Value: 177.94 	
Date: Feb 10
Value: 166.68 	
Date: Feb 05
Value: 155.61 	
Date: Jan 31
Value: 147.74 	
Date: Jan 25
Value: 135.92 	
Date: Jan 20
Value: 125.1 	
Date: Jan 15
Value: 117.03 	
Date: Jan 10
Value: 110.99 	
Date: Jan 05
Value: 99.58 	
Date: Dec 31
Value: 91.76 	
Date: Dec 25
Value: 79.73 	
Date: Dec 20
Value: 68.95 	
Date: Dec 15
Value: 60.37 	
Date: Dec 10
Value: 49.79 	
Date: Dec 05
Value: 38.11 	
Date: Nov 30
Value: 25.37

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55
	
Date: Oct 31
Value: 785.31 	
Date: Oct 25
Value: 783.12 	
Date: Oct 20
Value: 781.5 	
Date: Oct 15
Value: 779.93 	
Date: Oct 10
Value: 778.23 	
Date: Oct 05
Value: 771.25 	
Date: Sep 30
Value: 737.56 	
Date: Sep 25
Value: 730.1 	
Date: Sep 20
Value: 726.56 	
Date: Sep 15
Value: 718.89 	
Date: Sep 10
Value: 706.57 	
Date: Sep 05
Value: 688.37 	
Date: Aug 31
Value: 685.38 	
Date: Aug 25
Value: 679.96 	
Date: Aug 20
Value: 674.1 	
Date: Aug 15
Value: 658.06 	
Date: Aug 10
Value: 655.6 	
Date: Aug 05
Value: 653.18 	
Date: Jul 31
Value: 650.09 	
Date: Jul 25
Value: 646.73 	
Date: Jul 20
Value: 639.41 	
Date: Jul 15
Value: 631.92 	
Date: Jul 10
Value: 629.03 	
Date: Jul 05
Value: 626.26 	
Date: Jun 30
Value: 619 	
Date: Jun 25
Value: 585.85 	
Date: Jun 20
Value: 561.47 	
Date: Jun 15
Value: 558.74 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 550.08 	
Date: May 31
Value: 546.8 	
Date: May 25
Value: 537.32 	
Date: May 20
Value: 528.02 	
Date: May 15
Value: 499.26 	
Date: May 10
Value: 487.72 	
Date: May 05
Value: 470.64 	
Date: Apr 30
Value: 449.97 	
Date: Apr 25
Value: 444.41 	
Date: Apr 20
Value: 1212.3 	
Date: Apr 15
Value: 1206.42 	
Date: Apr 10
Value: 1197.18 	
Date: Apr 05
Value: 1188.66 	
Date: Mar 31
Value: 1178.18 	
Date: Mar 25
Value: 1142.42 	
Date: Mar 20
Value: 1112.26 	
Date: Mar 15
Value: 1102.86 	
Date: Mar 10
Value: 1089.06 	
Date: Mar 05
Value: 1084.59 	
Date: Feb 28
Value: 1076.56 	
Date: Feb 25
Value: 1075.66 	
Date: Feb 20
Value: 1074.4 	
Date: Feb 15
Value: 1072.38 	
Date: Feb 10
Value: 1071.11 	
Date: Feb 05
Value: 1069.98 	
Date: Jan 31
Value: 1068.01 	
Date: Jan 25
Value: 1059.57 	
Date: Jan 20
Value: 1058.28 	
Date: Jan 15
Value: 1055.31 	
Date: Jan 10
Value: 1040.64 	
Date: Jan 05
Value: 1034.7 	
Date: Dec 31
Value: 1026.63 	
Date: Dec 25
Value: 1020.8 	
Date: Dec 20
Value: 959.45 	
Date: Dec 15
Value: 947.85 	
Date: Dec 10
Value: 934.25 	
Date: Dec 05
Value: 895.22 	
Date: Nov 30
Value: 861.03 	
Date: Nov 25
Value: 834.52 	
Date: Nov 20
Value: 807.18 	
Date: Nov 15
Value: 791.86 	
Date: Nov 10
Value: 787.67 	
Date: Nov 05
Value: 786.44 	
Date: Oct 31
Value: 1646.97 	
Date: Oct 25
Value: 1644.78 	
Date: Oct 20
Value: 1643.17 	
Date: Oct 15
Value: 1641.59 	
Date: Oct 10
Value: 1639.89 	
Date: Oct 05
Value: 1632.91 	
Date: Sep 30
Value: 1599.22 	
Date: Sep 25
Value: 1591.77 	
Date: Sep 20
Value: 1588.22 	
Date: Sep 15
Value: 1580.55 	
Date: Sep 10
Value: 1568.24 	
Date: Sep 05
Value: 1550.03 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1541.62 	
Date: Aug 20
Value: 1535.77 	
Date: Aug 15
Value: 1519.72 	
Date: Aug 10
Value: 1517.26 	
Date: Aug 05
Value: 1514.84 	
Date: Jul 31
Value: 1511.75 	
Date: Jul 25
Value: 1508.39 	
Date: Jul 20
Value: 1501.07 	
Date: Jul 15
Value: 1493.58 	
Date: Jul 10
Value: 1490.7 	
Date: Jul 05
Value: 1487.92 	
Date: Jun 30
Value: 1480.66 	
Date: Jun 25
Value: 1447.51 	
Date: Jun 20
Value: 1423.13 	
Date: Jun 15
Value: 1420.41 	
Date: Jun 10
Value: 1414.95 	
Date: Jun 05
Value: 1411.74 	
Date: May 31
Value: 1408.46 	
Date: May 25
Value: 1398.98 	
Date: May 20
Value: 1389.68 	
Date: May 15
Value: 1360.92 	
Date: May 10
Value: 1349.38 	
Date: May 05
Value: 1332.3 	
Date: Apr 30
Value: 1311.63 	
Date: Apr 25
Value: 1306.07 	
Date: Apr 20
Value: 1258.7 	
Date: Apr 15
Value: 1234.83 	
Date: Apr 10
Value: 1230.21 	
Date: Apr 05
Value: 1225.75 	
Date: Mar 31
Value: 1216.63 	
Date: Mar 25
Value: 1196.78 	
Date: Mar 20
Value: 1183.68 	
Date: Mar 15
Value: 1175.67 	
Date: Mar 10
Value: 1150.01 	
Date: Mar 05
Value: 1137.28 	
Date: Feb 28
Value: 1109.88 	
Date: Feb 25
Value: 1100.31 	
Date: Feb 20
Value: 1091.08 	
Date: Feb 15
Value: 1089.69 	
Date: Feb 10
Value: 1080.05 	
Date: Feb 05
Value: 1070.84 	
Date: Jan 31
Value: 1069.05 	
Date: Jan 25
Value: 1067.92 	
Date: Jan 20
Value: 1064.15 	
Date: Jan 15
Value: 1046.96 	
Date: Jan 10
Value: 1043.88 	
Date: Jan 05
Value: 1032.32 	
Date: Dec 31
Value: 1021.52 	
Date: Dec 25
Value: 1019.39 	
Date: Dec 20
Value: 1010.44 	
Date: Dec 15
Value: 1008.43 	
Date: Dec 10
Value: 968.38 	
Date: Dec 05
Value: 960.88 	
Date: Nov 30
Value: 949.4 	
Date: Nov 25
Value: 892.75 	
Date: Nov 20
Value: 861.66 	
Date: Nov 15
Value: 844.67 	
Date: Nov 10
Value: 832.95 	
Date: Nov 05
Value: 797.33 	
Date: Oct 31
Value: 827.25 	
Date: Oct 25
Value: 814.54 	
Date: Oct 20
Value: 803.14 	
Date: Oct 15
Value: 794.12 	
Date: Oct 10
Value: 780.63 	
Date: Oct 05
Value: 768.51 	
Date: Sep 30
Value: 758.84 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 745.81 	
Date: Sep 15
Value: 739.89 	
Date: Sep 10
Value: 733.77 	
Date: Sep 05
Value: 728.05 	
Date: Aug 31
Value: 720.81 	
Date: Aug 25
Value: 709.59 	
Date: Aug 20
Value: 702.28 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.67 	
Date: Jul 31
Value: 668.2 	
Date: Jul 25
Value: 658.87 	
Date: Jul 20
Value: 652.59 	
Date: Jul 15
Value: 646.99 	
Date: Jul 10
Value: 639.72 	
Date: Jul 05
Value: 633.13 	
Date: Jun 30
Value: 625.07 	
Date: Jun 25
Value: 616.87 	
Date: Jun 20
Value: 607.92 	
Date: Jun 15
Value: 595.09 	
Date: Jun 10
Value: 585.47 	
Date: Jun 05
Value: 574.55 	
Date: May 31
Value: 562.15 	
Date: May 25
Value: 547.5 	
Date: May 20
Value: 532.79 	
Date: May 15
Value: 519.04 	
Date: May 10
Value: 503.78 	
Date: May 05
Value: 489.29 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 461.74 	
Date: Apr 20
Value: 446.39 	
Date: Apr 15
Value: 428.86 	
Date: Apr 10
Value: 412.43 	
Date: Apr 05
Value: 397.19 	
Date: Mar 31
Value: 382.49 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 333.3 	
Date: Mar 10
Value: 320.85 	
Date: Mar 05
Value: 304.93 	
Date: Feb 28
Value: 288.55 	
Date: Feb 25
Value: 281.05 	
Date: Feb 20
Value: 266.35 	
Date: Feb 15
Value: 255.92 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 226.3 	
Date: Jan 31
Value: 214.97 	
Date: Jan 25
Value: 198.1 	
Date: Jan 20
Value: 184.79 	
Date: Jan 15
Value: 174.91 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 153.41 	
Date: Dec 31
Value: 139.97 	
Date: Dec 25
Value: 120.62 	
Date: Dec 20
Value: 104.37 	
Date: Dec 15
Value: 87.35 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 54.16 	
Date: Nov 30
Value: 32.18 	
Date: Nov 25
Value: 16.62 	
Date: Oct 31
Value: 785.31 	
Date: Oct 25
Value: 783.12 	
Date: Oct 20
Value: 781.5 	
Date: Oct 15
Value: 779.93 	
Date: Oct 10
Value: 778.23 	
Date: Oct 05
Value: 771.25 	
Date: Sep 30
Value: 737.56 	
Date: Sep 25
Value: 730.1 	
Date: Sep 20
Value: 726.56 	
Date: Sep 15
Value: 718.89 	
Date: Sep 10
Value: 706.57 	
Date: Sep 05
Value: 688.37 	
Date: Aug 31
Value: 685.38 	
Date: Aug 25
Value: 679.96 	
Date: Aug 20
Value: 674.1 	
Date: Aug 15
Value: 658.06 	
Date: Aug 10
Value: 655.6 	
Date: Aug 05
Value: 653.18 	
Date: Jul 31
Value: 650.09 	
Date: Jul 25
Value: 646.73 	
Date: Jul 20
Value: 639.41 	
Date: Jul 15
Value: 631.92 	
Date: Jul 10
Value: 629.03 	
Date: Jul 05
Value: 626.26 	
Date: Jun 30
Value: 619 	
Date: Jun 25
Value: 585.85 	
Date: Jun 20
Value: 561.47 	
Date: Jun 15
Value: 558.74 	
Date: Jun 10
Value: 553.29 	
Date: Jun 05
Value: 550.08 	
Date: May 31
Value: 546.8 	
Date: May 25
Value: 537.32 	
Date: May 20
Value: 528.02 	
Date: May 15
Value: 499.26 	
Date: May 10
Value: 487.72 	
Date: May 05
Value: 470.64 	
Date: Apr 30
Value: 449.97 	
Date: Apr 25
Value: 444.41 	
Date: Apr 20
Value: 1212.3 	
Date: Apr 15
Value: 1206.42 	
Date: Apr 10
Value: 1197.18 	
Date: Apr 05
Value: 1188.66 	
Date: Mar 31
Value: 1178.18 	
Date: Mar 25
Value: 1142.42 	
Date: Mar 20
Value: 1112.26 	
Date: Mar 15
Value: 1102.86 	
Date: Mar 10
Value: 1089.06 	
Date: Mar 05
Value: 1084.59 	
Date: Feb 28
Value: 1076.56 	
Date: Feb 25
Value: 1075.66 	
Date: Feb 20
Value: 1074.4 	
Date: Feb 15
Value: 1072.38 	
Date: Feb 10
Value: 1071.11 	
Date: Feb 05
Value: 1069.98 	
Date: Jan 31
Value: 1068.01 	
Date: Jan 25
Value: 1059.57 	
Date: Jan 20
Value: 1058.28 	
Date: Jan 15
Value: 1055.31 	
Date: Jan 10
Value: 1040.64 	
Date: Jan 05
Value: 1034.7 	
Date: Dec 31
Value: 1026.63 	
Date: Dec 25
Value: 1020.8 	
Date: Dec 20
Value: 959.45 	
Date: Dec 15
Value: 947.85 	
Date: Dec 10
Value: 934.25 	
Date: Dec 05
Value: 895.22 	
Date: Nov 30
Value: 861.03 	
Date: Nov 25
Value: 834.52 	
Date: Nov 20
Value: 807.18 	
Date: Nov 15
Value: 791.86 	
Date: Nov 10
Value: 787.67 	
Date: Nov 05
Value: 786.44 	
Date: Oct 31
Value: 1646.97 	
Date: Oct 25
Value: 1644.78 	
Date: Oct 20
Value: 1643.17 	
Date: Oct 15
Value: 1641.59 	
Date: Oct 10
Value: 1639.89 	
Date: Oct 05
Value: 1632.91 	
Date: Sep 30
Value: 1599.22 	
Date: Sep 25
Value: 1591.77 	
Date: Sep 20
Value: 1588.22 	
Date: Sep 15
Value: 1580.55 	
Date: Sep 10
Value: 1568.24 	
Date: Sep 05
Value: 1550.03 	
Date: Aug 31
Value: 1547.04 	
Date: Aug 25
Value: 1541.62 	
Date: Aug 20
Value: 1535.77 	
Date: Aug 15
Value: 1519.72 	
Date: Aug 10
Value: 1517.26 	
Date: Aug 05
Value: 1514.84 	
Date: Jul 31
Value: 1511.75 	
Date: Jul 25
Value: 1508.39 	
Date: Jul 20
Value: 1501.07 	
Date: Jul 15
Value: 1493.58 	
Date: Jul 10
Value: 1490.7 	
Date: Jul 05
Value: 1487.92 	
Date: Jun 30
Value: 1480.66 	
Date: Jun 25
Value: 1447.51 	
Date: Jun 20
Value: 1423.13 	
Date: Jun 15
Value: 1420.41 	
Date: Jun 10
Value: 1414.95 	
Date: Jun 05
Value: 1411.74 	
Date: May 31
Value: 1408.46 	
Date: May 25
Value: 1398.98 	
Date: May 20
Value: 1389.68 	
Date: May 15
Value: 1360.92 	
Date: May 10
Value: 1349.38 	
Date: May 05
Value: 1332.3 	
Date: Apr 30
Value: 1311.63 	
Date: Apr 25
Value: 1306.07 	
Date: Apr 20
Value: 1258.7 	
Date: Apr 15
Value: 1234.83 	
Date: Apr 10
Value: 1230.21 	
Date: Apr 05
Value: 1225.75 	
Date: Mar 31
Value: 1216.63 	
Date: Mar 25
Value: 1196.78 	
Date: Mar 20
Value: 1183.68 	
Date: Mar 15
Value: 1175.67 	
Date: Mar 10
Value: 1150.01 	
Date: Mar 05
Value: 1137.28 	
Date: Feb 28
Value: 1109.88 	
Date: Feb 25
Value: 1100.31 	
Date: Feb 20
Value: 1091.08 	
Date: Feb 15
Value: 1089.69 	
Date: Feb 10
Value: 1080.05 	
Date: Feb 05
Value: 1070.84 	
Date: Jan 31
Value: 1069.05 	
Date: Jan 25
Value: 1067.92 	
Date: Jan 20
Value: 1064.15 	
Date: Jan 15
Value: 1046.96 	
Date: Jan 10
Value: 1043.88 	
Date: Jan 05
Value: 1032.32 	
Date: Dec 31
Value: 1021.52 	
Date: Dec 25
Value: 1019.39 	
Date: Dec 20
Value: 1010.44 	
Date: Dec 15
Value: 1008.43 	
Date: Dec 10
Value: 968.38 	
Date: Dec 05
Value: 960.88 	
Date: Nov 30
Value: 949.4 	
Date: Nov 25
Value: 892.75 	
Date: Nov 20
Value: 861.66 	
Date: Nov 15
Value: 844.67 	
Date: Nov 10
Value: 832.95 	
Date: Nov 05
Value: 797.33 	
Date: Oct 31
Value: 827.25 	
Date: Oct 25
Value: 814.54 	
Date: Oct 20
Value: 803.14 	
Date: Oct 15
Value: 794.12 	
Date: Oct 10
Value: 780.63 	
Date: Oct 05
Value: 768.51 	
Date: Sep 30
Value: 758.84 	
Date: Sep 25
Value: 752.16 	
Date: Sep 20
Value: 745.81 	
Date: Sep 15
Value: 739.89 	
Date: Sep 10
Value: 733.77 	
Date: Sep 05
Value: 728.05 	
Date: Aug 31
Value: 720.81 	
Date: Aug 25
Value: 709.59 	
Date: Aug 20
Value: 702.28 	
Date: Aug 15
Value: 695.74 	
Date: Aug 10
Value: 688.51 	
Date: Aug 05
Value: 676.67 	
Date: Jul 31
Value: 668.2 	
Date: Jul 25
Value: 658.87 	
Date: Jul 20
Value: 652.59 	
Date: Jul 15
Value: 646.99 	
Date: Jul 10
Value: 639.72 	
Date: Jul 05
Value: 633.13 	
Date: Jun 30
Value: 625.07 	
Date: Jun 25
Value: 616.87 	
Date: Jun 20
Value: 607.92 	
Date: Jun 15
Value: 595.09 	
Date: Jun 10
Value: 585.47 	
Date: Jun 05
Value: 574.55 	
Date: May 31
Value: 562.15 	
Date: May 25
Value: 547.5 	
Date: May 20
Value: 532.79 	
Date: May 15
Value: 519.04 	
Date: May 10
Value: 503.78 	
Date: May 05
Value: 489.29 	
Date: Apr 30
Value: 475.02 	
Date: Apr 25
Value: 461.74 	
Date: Apr 20
Value: 446.39 	
Date: Apr 15
Value: 428.86 	
Date: Apr 10
Value: 412.43 	
Date: Apr 05
Value: 397.19 	
Date: Mar 31
Value: 382.49 	
Date: Mar 25
Value: 362.84 	
Date: Mar 20
Value: 348.41 	
Date: Mar 15
Value: 333.3 	
Date: Mar 10
Value: 320.85 	
Date: Mar 05
Value: 304.93 	
Date: Feb 28
Value: 288.55 	
Date: Feb 25
Value: 281.05 	
Date: Feb 20
Value: 266.35 	
Date: Feb 15
Value: 255.92 	
Date: Feb 10
Value: 240.15 	
Date: Feb 05
Value: 226.3 	
Date: Jan 31
Value: 214.97 	
Date: Jan 25
Value: 198.1 	
Date: Jan 20
Value: 184.79 	
Date: Jan 15
Value: 174.91 	
Date: Jan 10
Value: 166.89 	
Date: Jan 05
Value: 153.41 	
Date: Dec 31
Value: 139.97 	
Date: Dec 25
Value: 120.62 	
Date: Dec 20
Value: 104.37 	
Date: Dec 15
Value: 87.35 	
Date: Dec 10
Value: 71.08 	
Date: Dec 05
Value: 54.16 	
Date: Nov 30
Value: 32.18

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67
	
Date: Oct 31
Value: 543.16 	
Date: Oct 25
Value: 541.59 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 539.24 	
Date: Oct 10
Value: 536.42 	
Date: Oct 05
Value: 531.46 	
Date: Sep 30
Value: 510.98 	
Date: Sep 25
Value: 505.73 	
Date: Sep 20
Value: 502.36 	
Date: Sep 15
Value: 491.33 	
Date: Sep 10
Value: 481.37 	
Date: Sep 05
Value: 470.95 	
Date: Aug 31
Value: 468.37 	
Date: Aug 25
Value: 460.51 	
Date: Aug 20
Value: 456.82 	
Date: Aug 15
Value: 439.04 	
Date: Aug 10
Value: 436.78 	
Date: Aug 05
Value: 435.1 	
Date: Jul 31
Value: 432.81 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.55 	
Date: Jul 15
Value: 422.19 	
Date: Jul 10
Value: 420.4 	
Date: Jul 05
Value: 418.63 	
Date: Jun 30
Value: 414.21 	
Date: Jun 25
Value: 388.51 	
Date: Jun 20
Value: 365.63 	
Date: Jun 15
Value: 363.67 	
Date: Jun 10
Value: 356.83 	
Date: Jun 05
Value: 353.01 	
Date: May 31
Value: 351.07 	
Date: May 25
Value: 344.69 	
Date: May 20
Value: 332.49 	
Date: May 15
Value: 310.04 	
Date: May 10
Value: 301.26 	
Date: May 05
Value: 284.32 	
Date: Apr 30
Value: 265.87 	
Date: Apr 25
Value: 261.98 	
Date: Apr 20
Value: 787.17 	
Date: Apr 15
Value: 784.01 	
Date: Apr 10
Value: 779.54 	
Date: Apr 05
Value: 776.28 	
Date: Mar 31
Value: 769.27 	
Date: Mar 25
Value: 738.41 	
Date: Mar 20
Value: 726.33 	
Date: Mar 15
Value: 723.09 	
Date: Mar 10
Value: 718.19 	
Date: Mar 05
Value: 716.5 	
Date: Feb 28
Value: 712.24 	
Date: Feb 25
Value: 711.61 	
Date: Feb 20
Value: 710.68 	
Date: Feb 15
Value: 709.09 	
Date: Feb 10
Value: 708.12 	
Date: Feb 05
Value: 707.34 	
Date: Jan 31
Value: 706.01 	
Date: Jan 25
Value: 702.98 	
Date: Jan 20
Value: 702.22 	
Date: Jan 15
Value: 700.8 	
Date: Jan 10
Value: 693.1 	
Date: Jan 05
Value: 690.5 	
Date: Dec 31
Value: 686.57 	
Date: Dec 25
Value: 683.27 	
Date: Dec 20
Value: 648.17 	
Date: Dec 15
Value: 642.79 	
Date: Dec 10
Value: 636.83 	
Date: Dec 05
Value: 611.77 	
Date: Nov 30
Value: 597.62 	
Date: Nov 25
Value: 582.26 	
Date: Nov 20
Value: 562.01 	
Date: Nov 15
Value: 548.5 	
Date: Nov 10
Value: 545.46 	
Date: Nov 05
Value: 544.25 	
Date: Oct 31
Value: 1129.48 	
Date: Oct 25
Value: 1127.92 	
Date: Oct 20
Value: 1126.72 	
Date: Oct 15
Value: 1125.56 	
Date: Oct 10
Value: 1122.75 	
Date: Oct 05
Value: 1117.79 	
Date: Sep 30
Value: 1097.31 	
Date: Sep 25
Value: 1092.06 	
Date: Sep 20
Value: 1088.69 	
Date: Sep 15
Value: 1077.66 	
Date: Sep 10
Value: 1067.7 	
Date: Sep 05
Value: 1057.28 	
Date: Aug 31
Value: 1054.7 	
Date: Aug 25
Value: 1046.84 	
Date: Aug 20
Value: 1043.15 	
Date: Aug 15
Value: 1025.36 	
Date: Aug 10
Value: 1023.11 	
Date: Aug 05
Value: 1021.43 	
Date: Jul 31
Value: 1019.13 	
Date: Jul 25
Value: 1017 	
Date: Jul 20
Value: 1012.88 	
Date: Jul 15
Value: 1008.52 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 1004.96 	
Date: Jun 30
Value: 1000.54 	
Date: Jun 25
Value: 974.84 	
Date: Jun 20
Value: 951.95 	
Date: Jun 15
Value: 949.99 	
Date: Jun 10
Value: 943.16 	
Date: Jun 05
Value: 939.34 	
Date: May 31
Value: 937.39 	
Date: May 25
Value: 931.02 	
Date: May 20
Value: 918.82 	
Date: May 15
Value: 896.37 	
Date: May 10
Value: 887.59 	
Date: May 05
Value: 870.64 	
Date: Apr 30
Value: 852.2 	
Date: Apr 25
Value: 848.31 	
Date: Apr 20
Value: 819.29 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 799.17 	
Date: Apr 05
Value: 797.11 	
Date: Mar 31
Value: 790.88 	
Date: Mar 25
Value: 781.25 	
Date: Mar 20
Value: 774.56 	
Date: Mar 15
Value: 771.31 	
Date: Mar 10
Value: 755.37 	
Date: Mar 05
Value: 745.42 	
Date: Feb 28
Value: 732.83 	
Date: Feb 25
Value: 728.53 	
Date: Feb 20
Value: 724.04 	
Date: Feb 15
Value: 723.27 	
Date: Feb 10
Value: 713.84 	
Date: Feb 05
Value: 708.38 	
Date: Jan 31
Value: 706.9 	
Date: Jan 25
Value: 706.04 	
Date: Jan 20
Value: 704.99 	
Date: Jan 15
Value: 693.88 	
Date: Jan 10
Value: 691.82 	
Date: Jan 05
Value: 684.1 	
Date: Dec 31
Value: 677.3 	
Date: Dec 25
Value: 676.24 	
Date: Dec 20
Value: 668.48 	
Date: Dec 15
Value: 667.1 	
Date: Dec 10
Value: 645.47 	
Date: Dec 05
Value: 643.73 	
Date: Nov 30
Value: 634.88 	
Date: Nov 25
Value: 605.26 	
Date: Nov 20
Value: 586.32 	
Date: Nov 15
Value: 575.54 	
Date: Nov 10
Value: 569.48 	
Date: Nov 05
Value: 551.91 	
Date: Oct 31
Value: 562.22 	
Date: Oct 25
Value: 553.02 	
Date: Oct 20
Value: 543.81 	
Date: Oct 15
Value: 536.48 	
Date: Oct 10
Value: 525.97 	
Date: Oct 05
Value: 516.62 	
Date: Sep 30
Value: 509.65 	
Date: Sep 25
Value: 503.55 	
Date: Sep 20
Value: 498.38 	
Date: Sep 15
Value: 493.64 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 483.92 	
Date: Aug 31
Value: 477.84 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 460.41 	
Date: Aug 15
Value: 454.28 	
Date: Aug 10
Value: 446.81 	
Date: Aug 05
Value: 436.37 	
Date: Jul 31
Value: 428.31 	
Date: Jul 25
Value: 418.77 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 408.8 	
Date: Jul 10
Value: 402.03 	
Date: Jul 05
Value: 396.51 	
Date: Jun 30
Value: 390.02 	
Date: Jun 25
Value: 383.48 	
Date: Jun 20
Value: 375.15 	
Date: Jun 15
Value: 365 	
Date: Jun 10
Value: 354.91 	
Date: Jun 05
Value: 345.72 	
Date: May 31
Value: 335.73 	
Date: May 25
Value: 324.17 	
Date: May 20
Value: 312.25 	
Date: May 15
Value: 302.35 	
Date: May 10
Value: 290.43 	
Date: May 05
Value: 278.95 	
Date: Apr 30
Value: 268.03 	
Date: Apr 25
Value: 259.52 	
Date: Apr 20
Value: 249.3 	
Date: Apr 15
Value: 238.27 	
Date: Apr 10
Value: 226.68 	
Date: Apr 05
Value: 216.32 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 194.27 	
Date: Mar 20
Value: 185.84 	
Date: Mar 15
Value: 177.51 	
Date: Mar 10
Value: 170.81 	
Date: Mar 05
Value: 162.54 	
Date: Feb 28
Value: 153.8 	
Date: Feb 25
Value: 149.81 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 136.29 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 120.74 	
Date: Jan 31
Value: 114.94 	
Date: Jan 25
Value: 105.38 	
Date: Jan 20
Value: 97.74 	
Date: Jan 15
Value: 92.55 	
Date: Jan 10
Value: 88.45 	
Date: Jan 05
Value: 81.75 	
Date: Dec 31
Value: 74.92 	
Date: Dec 25
Value: 65.3 	
Date: Dec 20
Value: 57.53 	
Date: Dec 15
Value: 49.86 	
Date: Dec 10
Value: 41.82 	
Date: Dec 05
Value: 32.92 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 12.47 	
Date: Oct 31
Value: 543.16 	
Date: Oct 25
Value: 541.59 	
Date: Oct 20
Value: 540.4 	
Date: Oct 15
Value: 539.24 	
Date: Oct 10
Value: 536.42 	
Date: Oct 05
Value: 531.46 	
Date: Sep 30
Value: 510.98 	
Date: Sep 25
Value: 505.73 	
Date: Sep 20
Value: 502.36 	
Date: Sep 15
Value: 491.33 	
Date: Sep 10
Value: 481.37 	
Date: Sep 05
Value: 470.95 	
Date: Aug 31
Value: 468.37 	
Date: Aug 25
Value: 460.51 	
Date: Aug 20
Value: 456.82 	
Date: Aug 15
Value: 439.04 	
Date: Aug 10
Value: 436.78 	
Date: Aug 05
Value: 435.1 	
Date: Jul 31
Value: 432.81 	
Date: Jul 25
Value: 430.67 	
Date: Jul 20
Value: 426.55 	
Date: Jul 15
Value: 422.19 	
Date: Jul 10
Value: 420.4 	
Date: Jul 05
Value: 418.63 	
Date: Jun 30
Value: 414.21 	
Date: Jun 25
Value: 388.51 	
Date: Jun 20
Value: 365.63 	
Date: Jun 15
Value: 363.67 	
Date: Jun 10
Value: 356.83 	
Date: Jun 05
Value: 353.01 	
Date: May 31
Value: 351.07 	
Date: May 25
Value: 344.69 	
Date: May 20
Value: 332.49 	
Date: May 15
Value: 310.04 	
Date: May 10
Value: 301.26 	
Date: May 05
Value: 284.32 	
Date: Apr 30
Value: 265.87 	
Date: Apr 25
Value: 261.98 	
Date: Apr 20
Value: 787.17 	
Date: Apr 15
Value: 784.01 	
Date: Apr 10
Value: 779.54 	
Date: Apr 05
Value: 776.28 	
Date: Mar 31
Value: 769.27 	
Date: Mar 25
Value: 738.41 	
Date: Mar 20
Value: 726.33 	
Date: Mar 15
Value: 723.09 	
Date: Mar 10
Value: 718.19 	
Date: Mar 05
Value: 716.5 	
Date: Feb 28
Value: 712.24 	
Date: Feb 25
Value: 711.61 	
Date: Feb 20
Value: 710.68 	
Date: Feb 15
Value: 709.09 	
Date: Feb 10
Value: 708.12 	
Date: Feb 05
Value: 707.34 	
Date: Jan 31
Value: 706.01 	
Date: Jan 25
Value: 702.98 	
Date: Jan 20
Value: 702.22 	
Date: Jan 15
Value: 700.8 	
Date: Jan 10
Value: 693.1 	
Date: Jan 05
Value: 690.5 	
Date: Dec 31
Value: 686.57 	
Date: Dec 25
Value: 683.27 	
Date: Dec 20
Value: 648.17 	
Date: Dec 15
Value: 642.79 	
Date: Dec 10
Value: 636.83 	
Date: Dec 05
Value: 611.77 	
Date: Nov 30
Value: 597.62 	
Date: Nov 25
Value: 582.26 	
Date: Nov 20
Value: 562.01 	
Date: Nov 15
Value: 548.5 	
Date: Nov 10
Value: 545.46 	
Date: Nov 05
Value: 544.25 	
Date: Oct 31
Value: 1129.48 	
Date: Oct 25
Value: 1127.92 	
Date: Oct 20
Value: 1126.72 	
Date: Oct 15
Value: 1125.56 	
Date: Oct 10
Value: 1122.75 	
Date: Oct 05
Value: 1117.79 	
Date: Sep 30
Value: 1097.31 	
Date: Sep 25
Value: 1092.06 	
Date: Sep 20
Value: 1088.69 	
Date: Sep 15
Value: 1077.66 	
Date: Sep 10
Value: 1067.7 	
Date: Sep 05
Value: 1057.28 	
Date: Aug 31
Value: 1054.7 	
Date: Aug 25
Value: 1046.84 	
Date: Aug 20
Value: 1043.15 	
Date: Aug 15
Value: 1025.36 	
Date: Aug 10
Value: 1023.11 	
Date: Aug 05
Value: 1021.43 	
Date: Jul 31
Value: 1019.13 	
Date: Jul 25
Value: 1017 	
Date: Jul 20
Value: 1012.88 	
Date: Jul 15
Value: 1008.52 	
Date: Jul 10
Value: 1006.72 	
Date: Jul 05
Value: 1004.96 	
Date: Jun 30
Value: 1000.54 	
Date: Jun 25
Value: 974.84 	
Date: Jun 20
Value: 951.95 	
Date: Jun 15
Value: 949.99 	
Date: Jun 10
Value: 943.16 	
Date: Jun 05
Value: 939.34 	
Date: May 31
Value: 937.39 	
Date: May 25
Value: 931.02 	
Date: May 20
Value: 918.82 	
Date: May 15
Value: 896.37 	
Date: May 10
Value: 887.59 	
Date: May 05
Value: 870.64 	
Date: Apr 30
Value: 852.2 	
Date: Apr 25
Value: 848.31 	
Date: Apr 20
Value: 819.29 	
Date: Apr 15
Value: 801.56 	
Date: Apr 10
Value: 799.17 	
Date: Apr 05
Value: 797.11 	
Date: Mar 31
Value: 790.88 	
Date: Mar 25
Value: 781.25 	
Date: Mar 20
Value: 774.56 	
Date: Mar 15
Value: 771.31 	
Date: Mar 10
Value: 755.37 	
Date: Mar 05
Value: 745.42 	
Date: Feb 28
Value: 732.83 	
Date: Feb 25
Value: 728.53 	
Date: Feb 20
Value: 724.04 	
Date: Feb 15
Value: 723.27 	
Date: Feb 10
Value: 713.84 	
Date: Feb 05
Value: 708.38 	
Date: Jan 31
Value: 706.9 	
Date: Jan 25
Value: 706.04 	
Date: Jan 20
Value: 704.99 	
Date: Jan 15
Value: 693.88 	
Date: Jan 10
Value: 691.82 	
Date: Jan 05
Value: 684.1 	
Date: Dec 31
Value: 677.3 	
Date: Dec 25
Value: 676.24 	
Date: Dec 20
Value: 668.48 	
Date: Dec 15
Value: 667.1 	
Date: Dec 10
Value: 645.47 	
Date: Dec 05
Value: 643.73 	
Date: Nov 30
Value: 634.88 	
Date: Nov 25
Value: 605.26 	
Date: Nov 20
Value: 586.32 	
Date: Nov 15
Value: 575.54 	
Date: Nov 10
Value: 569.48 	
Date: Nov 05
Value: 551.91 	
Date: Oct 31
Value: 562.22 	
Date: Oct 25
Value: 553.02 	
Date: Oct 20
Value: 543.81 	
Date: Oct 15
Value: 536.48 	
Date: Oct 10
Value: 525.97 	
Date: Oct 05
Value: 516.62 	
Date: Sep 30
Value: 509.65 	
Date: Sep 25
Value: 503.55 	
Date: Sep 20
Value: 498.38 	
Date: Sep 15
Value: 493.64 	
Date: Sep 10
Value: 488.53 	
Date: Sep 05
Value: 483.92 	
Date: Aug 31
Value: 477.84 	
Date: Aug 25
Value: 467.1 	
Date: Aug 20
Value: 460.41 	
Date: Aug 15
Value: 454.28 	
Date: Aug 10
Value: 446.81 	
Date: Aug 05
Value: 436.37 	
Date: Jul 31
Value: 428.31 	
Date: Jul 25
Value: 418.77 	
Date: Jul 20
Value: 413.51 	
Date: Jul 15
Value: 408.8 	
Date: Jul 10
Value: 402.03 	
Date: Jul 05
Value: 396.51 	
Date: Jun 30
Value: 390.02 	
Date: Jun 25
Value: 383.48 	
Date: Jun 20
Value: 375.15 	
Date: Jun 15
Value: 365 	
Date: Jun 10
Value: 354.91 	
Date: Jun 05
Value: 345.72 	
Date: May 31
Value: 335.73 	
Date: May 25
Value: 324.17 	
Date: May 20
Value: 312.25 	
Date: May 15
Value: 302.35 	
Date: May 10
Value: 290.43 	
Date: May 05
Value: 278.95 	
Date: Apr 30
Value: 268.03 	
Date: Apr 25
Value: 259.52 	
Date: Apr 20
Value: 249.3 	
Date: Apr 15
Value: 238.27 	
Date: Apr 10
Value: 226.68 	
Date: Apr 05
Value: 216.32 	
Date: Mar 31
Value: 206.27 	
Date: Mar 25
Value: 194.27 	
Date: Mar 20
Value: 185.84 	
Date: Mar 15
Value: 177.51 	
Date: Mar 10
Value: 170.81 	
Date: Mar 05
Value: 162.54 	
Date: Feb 28
Value: 153.8 	
Date: Feb 25
Value: 149.81 	
Date: Feb 20
Value: 142.15 	
Date: Feb 15
Value: 136.29 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 120.74 	
Date: Jan 31
Value: 114.94 	
Date: Jan 25
Value: 105.38 	
Date: Jan 20
Value: 97.74 	
Date: Jan 15
Value: 92.55 	
Date: Jan 10
Value: 88.45 	
Date: Jan 05
Value: 81.75 	
Date: Dec 31
Value: 74.92 	
Date: Dec 25
Value: 65.3 	
Date: Dec 20
Value: 57.53 	
Date: Dec 15
Value: 49.86 	
Date: Dec 10
Value: 41.82 	
Date: Dec 05
Value: 32.92 	
Date: Nov 30
Value: 21.15

	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9
	
Date: Oct 31
Value: 593.32 	
Date: Oct 25
Value: 591.55 	
Date: Oct 20
Value: 590.23 	
Date: Oct 15
Value: 588.91 	
Date: Oct 10
Value: 587.25 	
Date: Oct 05
Value: 585.06 	
Date: Sep 30
Value: 577.93 	
Date: Sep 25
Value: 573.95 	
Date: Sep 20
Value: 571.06 	
Date: Sep 15
Value: 562.23 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 547.76 	
Date: Aug 31
Value: 544.62 	
Date: Aug 25
Value: 541.44 	
Date: Aug 20
Value: 532.11 	
Date: Aug 15
Value: 502.14 	
Date: Aug 10
Value: 500.05 	
Date: Aug 05
Value: 498.17 	
Date: Jul 31
Value: 496.01 	
Date: Jul 25
Value: 493.47 	
Date: Jul 20
Value: 490.35 	
Date: Jul 15
Value: 487.46 	
Date: Jul 10
Value: 485.09 	
Date: Jul 05
Value: 482.68 	
Date: Jun 30
Value: 474.91 	
Date: Jun 25
Value: 458.76 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 432.7 	
Date: Jun 10
Value: 425.26 	
Date: Jun 05
Value: 419.79 	
Date: May 31
Value: 411.22 	
Date: May 25
Value: 401.95 	
Date: May 20
Value: 392.95 	
Date: May 15
Value: 372.66 	
Date: May 10
Value: 366.48 	
Date: May 05
Value: 360.69 	
Date: Apr 30
Value: 338.91 	
Date: Apr 25
Value: 333.89 	
Date: Apr 20
Value: 937.03 	
Date: Apr 15
Value: 932.82 	
Date: Apr 10
Value: 927.06 	
Date: Apr 05
Value: 920.75 	
Date: Mar 31
Value: 904.98 	
Date: Mar 25
Value: 866.59 	
Date: Mar 20
Value: 851.62 	
Date: Mar 15
Value: 847.84 	
Date: Mar 10
Value: 840.88 	
Date: Mar 05
Value: 839.08 	
Date: Feb 28
Value: 834.96 	
Date: Feb 25
Value: 834.43 	
Date: Feb 20
Value: 833.15 	
Date: Feb 15
Value: 831.48 	
Date: Feb 10
Value: 830.48 	
Date: Feb 05
Value: 829.63 	
Date: Jan 31
Value: 828.84 	
Date: Jan 25
Value: 824.31 	
Date: Jan 20
Value: 823.54 	
Date: Jan 15
Value: 821.9 	
Date: Jan 10
Value: 806.97 	
Date: Jan 05
Value: 804.96 	
Date: Dec 31
Value: 800.47 	
Date: Dec 25
Value: 794.41 	
Date: Dec 20
Value: 742.99 	
Date: Dec 15
Value: 737.35 	
Date: Dec 10
Value: 732.56 	
Date: Dec 05
Value: 675.2 	
Date: Nov 30
Value: 658.05 	
Date: Nov 25
Value: 628.34 	
Date: Nov 20
Value: 611.79 	
Date: Nov 15
Value: 603.88 	
Date: Nov 10
Value: 597.29 	
Date: Nov 05
Value: 595.21 	
Date: Oct 31
Value: 1323.83 	
Date: Oct 25
Value: 1322.07 	
Date: Oct 20
Value: 1320.74 	
Date: Oct 15
Value: 1319.42 	
Date: Oct 10
Value: 1317.76 	
Date: Oct 05
Value: 1315.57 	
Date: Sep 30
Value: 1308.45 	
Date: Sep 25
Value: 1304.46 	
Date: Sep 20
Value: 1301.58 	
Date: Sep 15
Value: 1292.74 	
Date: Sep 10
Value: 1284.66 	
Date: Sep 05
Value: 1278.27 	
Date: Aug 31
Value: 1275.13 	
Date: Aug 25
Value: 1271.96 	
Date: Aug 20
Value: 1262.62 	
Date: Aug 15
Value: 1232.65 	
Date: Aug 10
Value: 1230.56 	
Date: Aug 05
Value: 1228.68 	
Date: Jul 31
Value: 1226.52 	
Date: Jul 25
Value: 1223.98 	
Date: Jul 20
Value: 1220.86 	
Date: Jul 15
Value: 1217.97 	
Date: Jul 10
Value: 1215.6 	
Date: Jul 05
Value: 1213.19 	
Date: Jun 30
Value: 1205.42 	
Date: Jun 25
Value: 1189.27 	
Date: Jun 20
Value: 1166.47 	
Date: Jun 15
Value: 1163.21 	
Date: Jun 10
Value: 1155.77 	
Date: Jun 05
Value: 1150.31 	
Date: May 31
Value: 1141.73 	
Date: May 25
Value: 1132.46 	
Date: May 20
Value: 1123.46 	
Date: May 15
Value: 1103.17 	
Date: May 10
Value: 1096.99 	
Date: May 05
Value: 1091.21 	
Date: Apr 30
Value: 1069.43 	
Date: Apr 25
Value: 1064.4 	
Date: Apr 20
Value: 1032.59 	
Date: Apr 15
Value: 1013.82 	
Date: Apr 10
Value: 1010.26 	
Date: Apr 05
Value: 1006.73 	
Date: Mar 31
Value: 1003.24 	
Date: Mar 25
Value: 994.29 	
Date: Mar 20
Value: 990.32 	
Date: Mar 15
Value: 987.46 	
Date: Mar 10
Value: 964.72 	
Date: Mar 05
Value: 952.51 	
Date: Feb 28
Value: 928.97 	
Date: Feb 25
Value: 922.82 	
Date: Feb 20
Value: 917.41 	
Date: Feb 15
Value: 916.59 	
Date: Feb 10
Value: 897.37 	
Date: Feb 05
Value: 893.93 	
Date: Jan 31
Value: 892.44 	
Date: Jan 25
Value: 891.6 	
Date: Jan 20
Value: 890.23 	
Date: Jan 15
Value: 881.79 	
Date: Jan 10
Value: 879.03 	
Date: Jan 05
Value: 856.57 	
Date: Dec 31
Value: 850.27 	
Date: Dec 25
Value: 846.76 	
Date: Dec 20
Value: 833.5 	
Date: Dec 15
Value: 829.19 	
Date: Dec 10
Value: 804.35 	
Date: Dec 05
Value: 795.33 	
Date: Nov 30
Value: 772.28 	
Date: Nov 25
Value: 747.31 	
Date: Nov 20
Value: 730.51 	
Date: Nov 15
Value: 717.05 	
Date: Nov 10
Value: 709.22 	
Date: Nov 05
Value: 696.31 	
Date: Oct 31
Value: 675.44 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 654.99 	
Date: Oct 15
Value: 646.91 	
Date: Oct 10
Value: 634.69 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 617.5 	
Date: Sep 25
Value: 611.05 	
Date: Sep 20
Value: 605.09 	
Date: Sep 15
Value: 600.11 	
Date: Sep 10
Value: 595.16 	
Date: Sep 05
Value: 590.49 	
Date: Aug 31
Value: 584.62 	
Date: Aug 25
Value: 576.56 	
Date: Aug 20
Value: 567.89 	
Date: Aug 15
Value: 561.44 	
Date: Aug 10
Value: 552.51 	
Date: Aug 05
Value: 541.49 	
Date: Jul 31
Value: 533.24 	
Date: Jul 25
Value: 522.86 	
Date: Jul 20
Value: 517.73 	
Date: Jul 15
Value: 512.97 	
Date: Jul 10
Value: 506.15 	
Date: Jul 05
Value: 498.63 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 480.33 	
Date: Jun 20
Value: 468.68 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 439.41 	
Date: Jun 05
Value: 427.9 	
Date: May 31
Value: 415.22 	
Date: May 25
Value: 400.82 	
Date: May 20
Value: 387.9 	
Date: May 15
Value: 377.72 	
Date: May 10
Value: 366.86 	
Date: May 05
Value: 354.98 	
Date: Apr 30
Value: 343.32 	
Date: Apr 25
Value: 334.5 	
Date: Apr 20
Value: 323.33 	
Date: Apr 15
Value: 309.77 	
Date: Apr 10
Value: 297.15 	
Date: Apr 05
Value: 286.27 	
Date: Mar 31
Value: 275 	
Date: Mar 25
Value: 259.85 	
Date: Mar 20
Value: 248.85 	
Date: Mar 15
Value: 238.79 	
Date: Mar 10
Value: 230.12 	
Date: Mar 05
Value: 218.96 	
Date: Feb 28
Value: 208.99 	
Date: Feb 25
Value: 205.24 	
Date: Feb 20
Value: 196.79 	
Date: Feb 15
Value: 190.8 	
Date: Feb 10
Value: 181.81 	
Date: Feb 05
Value: 174.97 	
Date: Jan 31
Value: 168.12 	
Date: Jan 25
Value: 158.03 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 143.03 	
Date: Jan 10
Value: 136.04 	
Date: Jan 05
Value: 128.24 	
Date: Dec 31
Value: 119.08 	
Date: Dec 25
Value: 101.99 	
Date: Dec 20
Value: 87.26 	
Date: Dec 15
Value: 72.26 	
Date: Dec 10
Value: 56.85 	
Date: Dec 05
Value: 41.37 	
Date: Nov 30
Value: 24.23 	
Date: Nov 25
Value: 12.32 	
Date: Oct 31
Value: 593.32 	
Date: Oct 25
Value: 591.55 	
Date: Oct 20
Value: 590.23 	
Date: Oct 15
Value: 588.91 	
Date: Oct 10
Value: 587.25 	
Date: Oct 05
Value: 585.06 	
Date: Sep 30
Value: 577.93 	
Date: Sep 25
Value: 573.95 	
Date: Sep 20
Value: 571.06 	
Date: Sep 15
Value: 562.23 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 547.76 	
Date: Aug 31
Value: 544.62 	
Date: Aug 25
Value: 541.44 	
Date: Aug 20
Value: 532.11 	
Date: Aug 15
Value: 502.14 	
Date: Aug 10
Value: 500.05 	
Date: Aug 05
Value: 498.17 	
Date: Jul 31
Value: 496.01 	
Date: Jul 25
Value: 493.47 	
Date: Jul 20
Value: 490.35 	
Date: Jul 15
Value: 487.46 	
Date: Jul 10
Value: 485.09 	
Date: Jul 05
Value: 482.68 	
Date: Jun 30
Value: 474.91 	
Date: Jun 25
Value: 458.76 	
Date: Jun 20
Value: 435.96 	
Date: Jun 15
Value: 432.7 	
Date: Jun 10
Value: 425.26 	
Date: Jun 05
Value: 419.79 	
Date: May 31
Value: 411.22 	
Date: May 25
Value: 401.95 	
Date: May 20
Value: 392.95 	
Date: May 15
Value: 372.66 	
Date: May 10
Value: 366.48 	
Date: May 05
Value: 360.69 	
Date: Apr 30
Value: 338.91 	
Date: Apr 25
Value: 333.89 	
Date: Apr 20
Value: 937.03 	
Date: Apr 15
Value: 932.82 	
Date: Apr 10
Value: 927.06 	
Date: Apr 05
Value: 920.75 	
Date: Mar 31
Value: 904.98 	
Date: Mar 25
Value: 866.59 	
Date: Mar 20
Value: 851.62 	
Date: Mar 15
Value: 847.84 	
Date: Mar 10
Value: 840.88 	
Date: Mar 05
Value: 839.08 	
Date: Feb 28
Value: 834.96 	
Date: Feb 25
Value: 834.43 	
Date: Feb 20
Value: 833.15 	
Date: Feb 15
Value: 831.48 	
Date: Feb 10
Value: 830.48 	
Date: Feb 05
Value: 829.63 	
Date: Jan 31
Value: 828.84 	
Date: Jan 25
Value: 824.31 	
Date: Jan 20
Value: 823.54 	
Date: Jan 15
Value: 821.9 	
Date: Jan 10
Value: 806.97 	
Date: Jan 05
Value: 804.96 	
Date: Dec 31
Value: 800.47 	
Date: Dec 25
Value: 794.41 	
Date: Dec 20
Value: 742.99 	
Date: Dec 15
Value: 737.35 	
Date: Dec 10
Value: 732.56 	
Date: Dec 05
Value: 675.2 	
Date: Nov 30
Value: 658.05 	
Date: Nov 25
Value: 628.34 	
Date: Nov 20
Value: 611.79 	
Date: Nov 15
Value: 603.88 	
Date: Nov 10
Value: 597.29 	
Date: Nov 05
Value: 595.21 	
Date: Oct 31
Value: 1323.83 	
Date: Oct 25
Value: 1322.07 	
Date: Oct 20
Value: 1320.74 	
Date: Oct 15
Value: 1319.42 	
Date: Oct 10
Value: 1317.76 	
Date: Oct 05
Value: 1315.57 	
Date: Sep 30
Value: 1308.45 	
Date: Sep 25
Value: 1304.46 	
Date: Sep 20
Value: 1301.58 	
Date: Sep 15
Value: 1292.74 	
Date: Sep 10
Value: 1284.66 	
Date: Sep 05
Value: 1278.27 	
Date: Aug 31
Value: 1275.13 	
Date: Aug 25
Value: 1271.96 	
Date: Aug 20
Value: 1262.62 	
Date: Aug 15
Value: 1232.65 	
Date: Aug 10
Value: 1230.56 	
Date: Aug 05
Value: 1228.68 	
Date: Jul 31
Value: 1226.52 	
Date: Jul 25
Value: 1223.98 	
Date: Jul 20
Value: 1220.86 	
Date: Jul 15
Value: 1217.97 	
Date: Jul 10
Value: 1215.6 	
Date: Jul 05
Value: 1213.19 	
Date: Jun 30
Value: 1205.42 	
Date: Jun 25
Value: 1189.27 	
Date: Jun 20
Value: 1166.47 	
Date: Jun 15
Value: 1163.21 	
Date: Jun 10
Value: 1155.77 	
Date: Jun 05
Value: 1150.31 	
Date: May 31
Value: 1141.73 	
Date: May 25
Value: 1132.46 	
Date: May 20
Value: 1123.46 	
Date: May 15
Value: 1103.17 	
Date: May 10
Value: 1096.99 	
Date: May 05
Value: 1091.21 	
Date: Apr 30
Value: 1069.43 	
Date: Apr 25
Value: 1064.4 	
Date: Apr 20
Value: 1032.59 	
Date: Apr 15
Value: 1013.82 	
Date: Apr 10
Value: 1010.26 	
Date: Apr 05
Value: 1006.73 	
Date: Mar 31
Value: 1003.24 	
Date: Mar 25
Value: 994.29 	
Date: Mar 20
Value: 990.32 	
Date: Mar 15
Value: 987.46 	
Date: Mar 10
Value: 964.72 	
Date: Mar 05
Value: 952.51 	
Date: Feb 28
Value: 928.97 	
Date: Feb 25
Value: 922.82 	
Date: Feb 20
Value: 917.41 	
Date: Feb 15
Value: 916.59 	
Date: Feb 10
Value: 897.37 	
Date: Feb 05
Value: 893.93 	
Date: Jan 31
Value: 892.44 	
Date: Jan 25
Value: 891.6 	
Date: Jan 20
Value: 890.23 	
Date: Jan 15
Value: 881.79 	
Date: Jan 10
Value: 879.03 	
Date: Jan 05
Value: 856.57 	
Date: Dec 31
Value: 850.27 	
Date: Dec 25
Value: 846.76 	
Date: Dec 20
Value: 833.5 	
Date: Dec 15
Value: 829.19 	
Date: Dec 10
Value: 804.35 	
Date: Dec 05
Value: 795.33 	
Date: Nov 30
Value: 772.28 	
Date: Nov 25
Value: 747.31 	
Date: Nov 20
Value: 730.51 	
Date: Nov 15
Value: 717.05 	
Date: Nov 10
Value: 709.22 	
Date: Nov 05
Value: 696.31 	
Date: Oct 31
Value: 675.44 	
Date: Oct 25
Value: 665.29 	
Date: Oct 20
Value: 654.99 	
Date: Oct 15
Value: 646.91 	
Date: Oct 10
Value: 634.69 	
Date: Oct 05
Value: 624.7 	
Date: Sep 30
Value: 617.5 	
Date: Sep 25
Value: 611.05 	
Date: Sep 20
Value: 605.09 	
Date: Sep 15
Value: 600.11 	
Date: Sep 10
Value: 595.16 	
Date: Sep 05
Value: 590.49 	
Date: Aug 31
Value: 584.62 	
Date: Aug 25
Value: 576.56 	
Date: Aug 20
Value: 567.89 	
Date: Aug 15
Value: 561.44 	
Date: Aug 10
Value: 552.51 	
Date: Aug 05
Value: 541.49 	
Date: Jul 31
Value: 533.24 	
Date: Jul 25
Value: 522.86 	
Date: Jul 20
Value: 517.73 	
Date: Jul 15
Value: 512.97 	
Date: Jul 10
Value: 506.15 	
Date: Jul 05
Value: 498.63 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 480.33 	
Date: Jun 20
Value: 468.68 	
Date: Jun 15
Value: 454.95 	
Date: Jun 10
Value: 439.41 	
Date: Jun 05
Value: 427.9 	
Date: May 31
Value: 415.22 	
Date: May 25
Value: 400.82 	
Date: May 20
Value: 387.9 	
Date: May 15
Value: 377.72 	
Date: May 10
Value: 366.86 	
Date: May 05
Value: 354.98 	
Date: Apr 30
Value: 343.32 	
Date: Apr 25
Value: 334.5 	
Date: Apr 20
Value: 323.33 	
Date: Apr 15
Value: 309.77 	
Date: Apr 10
Value: 297.15 	
Date: Apr 05
Value: 286.27 	
Date: Mar 31
Value: 275 	
Date: Mar 25
Value: 259.85 	
Date: Mar 20
Value: 248.85 	
Date: Mar 15
Value: 238.79 	
Date: Mar 10
Value: 230.12 	
Date: Mar 05
Value: 218.96 	
Date: Feb 28
Value: 208.99 	
Date: Feb 25
Value: 205.24 	
Date: Feb 20
Value: 196.79 	
Date: Feb 15
Value: 190.8 	
Date: Feb 10
Value: 181.81 	
Date: Feb 05
Value: 174.97 	
Date: Jan 31
Value: 168.12 	
Date: Jan 25
Value: 158.03 	
Date: Jan 20
Value: 149.51 	
Date: Jan 15
Value: 143.03 	
Date: Jan 10
Value: 136.04 	
Date: Jan 05
Value: 128.24 	
Date: Dec 31
Value: 119.08 	
Date: Dec 25
Value: 101.99 	
Date: Dec 20
Value: 87.26 	
Date: Dec 15
Value: 72.26 	
Date: Dec 10
Value: 56.85 	
Date: Dec 05
Value: 41.37 	
Date: Nov 30
Value: 24.23

	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03
	
Date: Oct 31
Value: 625.21 	
Date: Oct 25
Value: 623.13 	
Date: Oct 20
Value: 621.67 	
Date: Oct 15
Value: 620.02 	
Date: Oct 10
Value: 618.43 	
Date: Oct 05
Value: 613.82 	
Date: Sep 30
Value: 587.84 	
Date: Sep 25
Value: 583.57 	
Date: Sep 20
Value: 580.39 	
Date: Sep 15
Value: 566.96 	
Date: Sep 10
Value: 560.22 	
Date: Sep 05
Value: 548.37 	
Date: Aug 31
Value: 543.99 	
Date: Aug 25
Value: 539.18 	
Date: Aug 20
Value: 531.62 	
Date: Aug 15
Value: 514.13 	
Date: Aug 10
Value: 512.14 	
Date: Aug 05
Value: 509.85 	
Date: Jul 31
Value: 507.44 	
Date: Jul 25
Value: 505.05 	
Date: Jul 20
Value: 501.92 	
Date: Jul 15
Value: 495.24 	
Date: Jul 10
Value: 491.39 	
Date: Jul 05
Value: 488.91 	
Date: Jun 30
Value: 475.29 	
Date: Jun 25
Value: 468.99 	
Date: Jun 20
Value: 445.57 	
Date: Jun 15
Value: 443 	
Date: Jun 10
Value: 438.04 	
Date: Jun 05
Value: 435.39 	
Date: May 31
Value: 431.59 	
Date: May 25
Value: 423.75 	
Date: May 20
Value: 415.98 	
Date: May 15
Value: 392.97 	
Date: May 10
Value: 386.24 	
Date: May 05
Value: 379.11 	
Date: Apr 30
Value: 365.88 	
Date: Apr 25
Value: 361.68 	
Date: Apr 20
Value: 878.26 	
Date: Apr 15
Value: 874.62 	
Date: Apr 10
Value: 870.22 	
Date: Apr 05
Value: 862.56 	
Date: Mar 31
Value: 857.99 	
Date: Mar 25
Value: 833.95 	
Date: Mar 20
Value: 809.28 	
Date: Mar 15
Value: 803.89 	
Date: Mar 10
Value: 798.84 	
Date: Mar 05
Value: 797.12 	
Date: Feb 28
Value: 793.75 	
Date: Feb 25
Value: 792.67 	
Date: Feb 20
Value: 791.95 	
Date: Feb 15
Value: 790.85 	
Date: Feb 10
Value: 790.06 	
Date: Feb 05
Value: 789.37 	
Date: Jan 31
Value: 788.42 	
Date: Jan 25
Value: 781.18 	
Date: Jan 20
Value: 779.94 	
Date: Jan 15
Value: 777.39 	
Date: Jan 10
Value: 759.8 	
Date: Jan 05
Value: 756.58 	
Date: Dec 31
Value: 750.54 	
Date: Dec 25
Value: 746.42 	
Date: Dec 20
Value: 718.39 	
Date: Dec 15
Value: 712.28 	
Date: Dec 10
Value: 708.02 	
Date: Dec 05
Value: 691.08 	
Date: Nov 30
Value: 675.75 	
Date: Nov 25
Value: 654.2 	
Date: Nov 20
Value: 644.81 	
Date: Nov 15
Value: 631.2 	
Date: Nov 10
Value: 627.35 	
Date: Nov 05
Value: 626.24 	
Date: Oct 31
Value: 1300.46 	
Date: Oct 25
Value: 1298.38 	
Date: Oct 20
Value: 1296.92 	
Date: Oct 15
Value: 1295.27 	
Date: Oct 10
Value: 1293.68 	
Date: Oct 05
Value: 1289.07 	
Date: Sep 30
Value: 1263.09 	
Date: Sep 25
Value: 1258.82 	
Date: Sep 20
Value: 1255.64 	
Date: Sep 15
Value: 1242.21 	
Date: Sep 10
Value: 1235.47 	
Date: Sep 05
Value: 1223.62 	
Date: Aug 31
Value: 1219.24 	
Date: Aug 25
Value: 1214.43 	
Date: Aug 20
Value: 1206.87 	
Date: Aug 15
Value: 1189.39 	
Date: Aug 10
Value: 1187.4 	
Date: Aug 05
Value: 1185.1 	
Date: Jul 31
Value: 1182.69 	
Date: Jul 25
Value: 1180.3 	
Date: Jul 20
Value: 1177.18 	
Date: Jul 15
Value: 1170.5 	
Date: Jul 10
Value: 1166.64 	
Date: Jul 05
Value: 1164.16 	
Date: Jun 30
Value: 1150.54 	
Date: Jun 25
Value: 1144.24 	
Date: Jun 20
Value: 1120.82 	
Date: Jun 15
Value: 1118.25 	
Date: Jun 10
Value: 1113.29 	
Date: Jun 05
Value: 1110.64 	
Date: May 31
Value: 1106.84 	
Date: May 25
Value: 1099 	
Date: May 20
Value: 1091.24 	
Date: May 15
Value: 1068.22 	
Date: May 10
Value: 1061.49 	
Date: May 05
Value: 1054.36 	
Date: Apr 30
Value: 1041.13 	
Date: Apr 25
Value: 1036.93 	
Date: Apr 20
Value: 999.88 	
Date: Apr 15
Value: 975.85 	
Date: Apr 10
Value: 973.72 	
Date: Apr 05
Value: 971.92 	
Date: Mar 31
Value: 968.26 	
Date: Mar 25
Value: 957.97 	
Date: Mar 20
Value: 955.04 	
Date: Mar 15
Value: 949.21 	
Date: Mar 10
Value: 942.68 	
Date: Mar 05
Value: 935.82 	
Date: Feb 28
Value: 896.78 	
Date: Feb 25
Value: 891.58 	
Date: Feb 20
Value: 886.36 	
Date: Feb 15
Value: 885.66 	
Date: Feb 10
Value: 874.55 	
Date: Feb 05
Value: 870.42 	
Date: Jan 31
Value: 868.92 	
Date: Jan 25
Value: 868.1 	
Date: Jan 20
Value: 865.4 	
Date: Jan 15
Value: 851.99 	
Date: Jan 10
Value: 850.2 	
Date: Jan 05
Value: 820.51 	
Date: Dec 31
Value: 812.51 	
Date: Dec 25
Value: 809.93 	
Date: Dec 20
Value: 799.95 	
Date: Dec 15
Value: 796.44 	
Date: Dec 10
Value: 761.95 	
Date: Dec 05
Value: 757.88 	
Date: Nov 30
Value: 743.83 	
Date: Nov 25
Value: 700.16 	
Date: Nov 20
Value: 675.25 	
Date: Nov 15
Value: 669.25 	
Date: Nov 10
Value: 656.66 	
Date: Nov 05
Value: 643.44 	
Date: Oct 31
Value: 584.76 	
Date: Oct 25
Value: 572.46 	
Date: Oct 20
Value: 560.31 	
Date: Oct 15
Value: 551.25 	
Date: Oct 10
Value: 537.56 	
Date: Oct 05
Value: 526.67 	
Date: Sep 30
Value: 518.79 	
Date: Sep 25
Value: 511.7 	
Date: Sep 20
Value: 505.98 	
Date: Sep 15
Value: 500.56 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 489.7 	
Date: Aug 31
Value: 485.46 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 472.45 	
Date: Aug 15
Value: 468.22 	
Date: Aug 10
Value: 463.58 	
Date: Aug 05
Value: 456.47 	
Date: Jul 31
Value: 451.09 	
Date: Jul 25
Value: 444 	
Date: Jul 20
Value: 439.85 	
Date: Jul 15
Value: 435.28 	
Date: Jul 10
Value: 429.12 	
Date: Jul 05
Value: 422.97 	
Date: Jun 30
Value: 416.19 	
Date: Jun 25
Value: 410.69 	
Date: Jun 20
Value: 404.06 	
Date: Jun 15
Value: 394.21 	
Date: Jun 10
Value: 386.57 	
Date: Jun 05
Value: 378.92 	
Date: May 31
Value: 370.35 	
Date: May 25
Value: 358.8 	
Date: May 20
Value: 347.79 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 327.35 	
Date: May 05
Value: 317.15 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 297.72 	
Date: Apr 20
Value: 288.52 	
Date: Apr 15
Value: 277.08 	
Date: Apr 10
Value: 266.24 	
Date: Apr 05
Value: 256.94 	
Date: Mar 31
Value: 246.97 	
Date: Mar 25
Value: 234.92 	
Date: Mar 20
Value: 225.41 	
Date: Mar 15
Value: 215.59 	
Date: Mar 10
Value: 208.94 	
Date: Mar 05
Value: 199.14 	
Date: Feb 28
Value: 188.42 	
Date: Feb 25
Value: 184.21 	
Date: Feb 20
Value: 175.62 	
Date: Feb 15
Value: 169.45 	
Date: Feb 10
Value: 161.01 	
Date: Feb 05
Value: 153.13 	
Date: Jan 31
Value: 145.13 	
Date: Jan 25
Value: 134.13 	
Date: Jan 20
Value: 124.52 	
Date: Jan 15
Value: 117.57 	
Date: Jan 10
Value: 110.23 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 92.17 	
Date: Dec 25
Value: 80.93 	
Date: Dec 20
Value: 70.67 	
Date: Dec 15
Value: 60.34 	
Date: Dec 10
Value: 49.42 	
Date: Dec 05
Value: 39.02 	
Date: Nov 30
Value: 24.61 	
Date: Nov 25
Value: 12.58 	
Date: Oct 31
Value: 625.21 	
Date: Oct 25
Value: 623.13 	
Date: Oct 20
Value: 621.67 	
Date: Oct 15
Value: 620.02 	
Date: Oct 10
Value: 618.43 	
Date: Oct 05
Value: 613.82 	
Date: Sep 30
Value: 587.84 	
Date: Sep 25
Value: 583.57 	
Date: Sep 20
Value: 580.39 	
Date: Sep 15
Value: 566.96 	
Date: Sep 10
Value: 560.22 	
Date: Sep 05
Value: 548.37 	
Date: Aug 31
Value: 543.99 	
Date: Aug 25
Value: 539.18 	
Date: Aug 20
Value: 531.62 	
Date: Aug 15
Value: 514.13 	
Date: Aug 10
Value: 512.14 	
Date: Aug 05
Value: 509.85 	
Date: Jul 31
Value: 507.44 	
Date: Jul 25
Value: 505.05 	
Date: Jul 20
Value: 501.92 	
Date: Jul 15
Value: 495.24 	
Date: Jul 10
Value: 491.39 	
Date: Jul 05
Value: 488.91 	
Date: Jun 30
Value: 475.29 	
Date: Jun 25
Value: 468.99 	
Date: Jun 20
Value: 445.57 	
Date: Jun 15
Value: 443 	
Date: Jun 10
Value: 438.04 	
Date: Jun 05
Value: 435.39 	
Date: May 31
Value: 431.59 	
Date: May 25
Value: 423.75 	
Date: May 20
Value: 415.98 	
Date: May 15
Value: 392.97 	
Date: May 10
Value: 386.24 	
Date: May 05
Value: 379.11 	
Date: Apr 30
Value: 365.88 	
Date: Apr 25
Value: 361.68 	
Date: Apr 20
Value: 878.26 	
Date: Apr 15
Value: 874.62 	
Date: Apr 10
Value: 870.22 	
Date: Apr 05
Value: 862.56 	
Date: Mar 31
Value: 857.99 	
Date: Mar 25
Value: 833.95 	
Date: Mar 20
Value: 809.28 	
Date: Mar 15
Value: 803.89 	
Date: Mar 10
Value: 798.84 	
Date: Mar 05
Value: 797.12 	
Date: Feb 28
Value: 793.75 	
Date: Feb 25
Value: 792.67 	
Date: Feb 20
Value: 791.95 	
Date: Feb 15
Value: 790.85 	
Date: Feb 10
Value: 790.06 	
Date: Feb 05
Value: 789.37 	
Date: Jan 31
Value: 788.42 	
Date: Jan 25
Value: 781.18 	
Date: Jan 20
Value: 779.94 	
Date: Jan 15
Value: 777.39 	
Date: Jan 10
Value: 759.8 	
Date: Jan 05
Value: 756.58 	
Date: Dec 31
Value: 750.54 	
Date: Dec 25
Value: 746.42 	
Date: Dec 20
Value: 718.39 	
Date: Dec 15
Value: 712.28 	
Date: Dec 10
Value: 708.02 	
Date: Dec 05
Value: 691.08 	
Date: Nov 30
Value: 675.75 	
Date: Nov 25
Value: 654.2 	
Date: Nov 20
Value: 644.81 	
Date: Nov 15
Value: 631.2 	
Date: Nov 10
Value: 627.35 	
Date: Nov 05
Value: 626.24 	
Date: Oct 31
Value: 1300.46 	
Date: Oct 25
Value: 1298.38 	
Date: Oct 20
Value: 1296.92 	
Date: Oct 15
Value: 1295.27 	
Date: Oct 10
Value: 1293.68 	
Date: Oct 05
Value: 1289.07 	
Date: Sep 30
Value: 1263.09 	
Date: Sep 25
Value: 1258.82 	
Date: Sep 20
Value: 1255.64 	
Date: Sep 15
Value: 1242.21 	
Date: Sep 10
Value: 1235.47 	
Date: Sep 05
Value: 1223.62 	
Date: Aug 31
Value: 1219.24 	
Date: Aug 25
Value: 1214.43 	
Date: Aug 20
Value: 1206.87 	
Date: Aug 15
Value: 1189.39 	
Date: Aug 10
Value: 1187.4 	
Date: Aug 05
Value: 1185.1 	
Date: Jul 31
Value: 1182.69 	
Date: Jul 25
Value: 1180.3 	
Date: Jul 20
Value: 1177.18 	
Date: Jul 15
Value: 1170.5 	
Date: Jul 10
Value: 1166.64 	
Date: Jul 05
Value: 1164.16 	
Date: Jun 30
Value: 1150.54 	
Date: Jun 25
Value: 1144.24 	
Date: Jun 20
Value: 1120.82 	
Date: Jun 15
Value: 1118.25 	
Date: Jun 10
Value: 1113.29 	
Date: Jun 05
Value: 1110.64 	
Date: May 31
Value: 1106.84 	
Date: May 25
Value: 1099 	
Date: May 20
Value: 1091.24 	
Date: May 15
Value: 1068.22 	
Date: May 10
Value: 1061.49 	
Date: May 05
Value: 1054.36 	
Date: Apr 30
Value: 1041.13 	
Date: Apr 25
Value: 1036.93 	
Date: Apr 20
Value: 999.88 	
Date: Apr 15
Value: 975.85 	
Date: Apr 10
Value: 973.72 	
Date: Apr 05
Value: 971.92 	
Date: Mar 31
Value: 968.26 	
Date: Mar 25
Value: 957.97 	
Date: Mar 20
Value: 955.04 	
Date: Mar 15
Value: 949.21 	
Date: Mar 10
Value: 942.68 	
Date: Mar 05
Value: 935.82 	
Date: Feb 28
Value: 896.78 	
Date: Feb 25
Value: 891.58 	
Date: Feb 20
Value: 886.36 	
Date: Feb 15
Value: 885.66 	
Date: Feb 10
Value: 874.55 	
Date: Feb 05
Value: 870.42 	
Date: Jan 31
Value: 868.92 	
Date: Jan 25
Value: 868.1 	
Date: Jan 20
Value: 865.4 	
Date: Jan 15
Value: 851.99 	
Date: Jan 10
Value: 850.2 	
Date: Jan 05
Value: 820.51 	
Date: Dec 31
Value: 812.51 	
Date: Dec 25
Value: 809.93 	
Date: Dec 20
Value: 799.95 	
Date: Dec 15
Value: 796.44 	
Date: Dec 10
Value: 761.95 	
Date: Dec 05
Value: 757.88 	
Date: Nov 30
Value: 743.83 	
Date: Nov 25
Value: 700.16 	
Date: Nov 20
Value: 675.25 	
Date: Nov 15
Value: 669.25 	
Date: Nov 10
Value: 656.66 	
Date: Nov 05
Value: 643.44 	
Date: Oct 31
Value: 584.76 	
Date: Oct 25
Value: 572.46 	
Date: Oct 20
Value: 560.31 	
Date: Oct 15
Value: 551.25 	
Date: Oct 10
Value: 537.56 	
Date: Oct 05
Value: 526.67 	
Date: Sep 30
Value: 518.79 	
Date: Sep 25
Value: 511.7 	
Date: Sep 20
Value: 505.98 	
Date: Sep 15
Value: 500.56 	
Date: Sep 10
Value: 495.71 	
Date: Sep 05
Value: 489.7 	
Date: Aug 31
Value: 485.46 	
Date: Aug 25
Value: 478.29 	
Date: Aug 20
Value: 472.45 	
Date: Aug 15
Value: 468.22 	
Date: Aug 10
Value: 463.58 	
Date: Aug 05
Value: 456.47 	
Date: Jul 31
Value: 451.09 	
Date: Jul 25
Value: 444 	
Date: Jul 20
Value: 439.85 	
Date: Jul 15
Value: 435.28 	
Date: Jul 10
Value: 429.12 	
Date: Jul 05
Value: 422.97 	
Date: Jun 30
Value: 416.19 	
Date: Jun 25
Value: 410.69 	
Date: Jun 20
Value: 404.06 	
Date: Jun 15
Value: 394.21 	
Date: Jun 10
Value: 386.57 	
Date: Jun 05
Value: 378.92 	
Date: May 31
Value: 370.35 	
Date: May 25
Value: 358.8 	
Date: May 20
Value: 347.79 	
Date: May 15
Value: 338.48 	
Date: May 10
Value: 327.35 	
Date: May 05
Value: 317.15 	
Date: Apr 30
Value: 305.73 	
Date: Apr 25
Value: 297.72 	
Date: Apr 20
Value: 288.52 	
Date: Apr 15
Value: 277.08 	
Date: Apr 10
Value: 266.24 	
Date: Apr 05
Value: 256.94 	
Date: Mar 31
Value: 246.97 	
Date: Mar 25
Value: 234.92 	
Date: Mar 20
Value: 225.41 	
Date: Mar 15
Value: 215.59 	
Date: Mar 10
Value: 208.94 	
Date: Mar 05
Value: 199.14 	
Date: Feb 28
Value: 188.42 	
Date: Feb 25
Value: 184.21 	
Date: Feb 20
Value: 175.62 	
Date: Feb 15
Value: 169.45 	
Date: Feb 10
Value: 161.01 	
Date: Feb 05
Value: 153.13 	
Date: Jan 31
Value: 145.13 	
Date: Jan 25
Value: 134.13 	
Date: Jan 20
Value: 124.52 	
Date: Jan 15
Value: 117.57 	
Date: Jan 10
Value: 110.23 	
Date: Jan 05
Value: 101.26 	
Date: Dec 31
Value: 92.17 	
Date: Dec 25
Value: 80.93 	
Date: Dec 20
Value: 70.67 	
Date: Dec 15
Value: 60.34 	
Date: Dec 10
Value: 49.42 	
Date: Dec 05
Value: 39.02 	
Date: Nov 30
Value: 24.61

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8
	
Date: Oct 31
Value: 574.39 	
Date: Oct 25
Value: 572.56 	
Date: Oct 20
Value: 571.25 	
Date: Oct 15
Value: 569.96 	
Date: Oct 10
Value: 568.33 	
Date: Oct 05
Value: 566.25 	
Date: Sep 30
Value: 560.06 	
Date: Sep 25
Value: 556.94 	
Date: Sep 20
Value: 554.38 	
Date: Sep 15
Value: 546.08 	
Date: Sep 10
Value: 539.3 	
Date: Sep 05
Value: 531.27 	
Date: Aug 31
Value: 528.86 	
Date: Aug 25
Value: 521.4 	
Date: Aug 20
Value: 512.4 	
Date: Aug 15
Value: 488.8 	
Date: Aug 10
Value: 486.97 	
Date: Aug 05
Value: 485.22 	
Date: Jul 31
Value: 482.99 	
Date: Jul 25
Value: 481.22 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 473.52 	
Date: Jul 10
Value: 471.61 	
Date: Jul 05
Value: 469.72 	
Date: Jun 30
Value: 458.08 	
Date: Jun 25
Value: 437.94 	
Date: Jun 20
Value: 413.92 	
Date: Jun 15
Value: 410.91 	
Date: Jun 10
Value: 398.24 	
Date: Jun 05
Value: 391.87 	
Date: May 31
Value: 380.38 	
Date: May 25
Value: 371.11 	
Date: May 20
Value: 366.5 	
Date: May 15
Value: 344.06 	
Date: May 10
Value: 336.95 	
Date: May 05
Value: 329.5 	
Date: Apr 30
Value: 310.7 	
Date: Apr 25
Value: 307.38 	
Date: Apr 20
Value: 879.47 	
Date: Apr 15
Value: 876.88 	
Date: Apr 10
Value: 873.2 	
Date: Apr 05
Value: 869.58 	
Date: Mar 31
Value: 859.64 	
Date: Mar 25
Value: 817.65 	
Date: Mar 20
Value: 803.82 	
Date: Mar 15
Value: 800.88 	
Date: Mar 10
Value: 796.31 	
Date: Mar 05
Value: 794.66 	
Date: Feb 28
Value: 791.38 	
Date: Feb 25
Value: 790.81 	
Date: Feb 20
Value: 789.9 	
Date: Feb 15
Value: 788.79 	
Date: Feb 10
Value: 788.12 	
Date: Feb 05
Value: 787.54 	
Date: Jan 31
Value: 786.21 	
Date: Jan 25
Value: 782.68 	
Date: Jan 20
Value: 781.9 	
Date: Jan 15
Value: 780.07 	
Date: Jan 10
Value: 764.51 	
Date: Jan 05
Value: 762.05 	
Date: Dec 31
Value: 757.43 	
Date: Dec 25
Value: 751.32 	
Date: Dec 20
Value: 710.75 	
Date: Dec 15
Value: 707.34 	
Date: Dec 10
Value: 704.43 	
Date: Dec 05
Value: 665.72 	
Date: Nov 30
Value: 641.12 	
Date: Nov 25
Value: 620.7 	
Date: Nov 20
Value: 608.43 	
Date: Nov 15
Value: 591.28 	
Date: Nov 10
Value: 579.36 	
Date: Nov 05
Value: 576.74 	
Date: Oct 31
Value: 1261.49 	
Date: Oct 25
Value: 1259.66 	
Date: Oct 20
Value: 1258.34 	
Date: Oct 15
Value: 1257.06 	
Date: Oct 10
Value: 1255.43 	
Date: Oct 05
Value: 1253.35 	
Date: Sep 30
Value: 1247.15 	
Date: Sep 25
Value: 1244.04 	
Date: Sep 20
Value: 1241.48 	
Date: Sep 15
Value: 1233.18 	
Date: Sep 10
Value: 1226.4 	
Date: Sep 05
Value: 1218.37 	
Date: Aug 31
Value: 1215.96 	
Date: Aug 25
Value: 1208.5 	
Date: Aug 20
Value: 1199.5 	
Date: Aug 15
Value: 1175.9 	
Date: Aug 10
Value: 1174.07 	
Date: Aug 05
Value: 1172.32 	
Date: Jul 31
Value: 1170.09 	
Date: Jul 25
Value: 1168.32 	
Date: Jul 20
Value: 1162.91 	
Date: Jul 15
Value: 1160.62 	
Date: Jul 10
Value: 1158.71 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1145.18 	
Date: Jun 25
Value: 1125.04 	
Date: Jun 20
Value: 1101.02 	
Date: Jun 15
Value: 1098.01 	
Date: Jun 10
Value: 1085.34 	
Date: Jun 05
Value: 1078.97 	
Date: May 31
Value: 1067.48 	
Date: May 25
Value: 1058.21 	
Date: May 20
Value: 1053.6 	
Date: May 15
Value: 1031.16 	
Date: May 10
Value: 1024.05 	
Date: May 05
Value: 1016.6 	
Date: Apr 30
Value: 997.8 	
Date: Apr 25
Value: 994.48 	
Date: Apr 20
Value: 962.19 	
Date: Apr 15
Value: 943.05 	
Date: Apr 10
Value: 940.73 	
Date: Apr 05
Value: 938.39 	
Date: Mar 31
Value: 936.04 	
Date: Mar 25
Value: 926.88 	
Date: Mar 20
Value: 923.4 	
Date: Mar 15
Value: 920.34 	
Date: Mar 10
Value: 905.64 	
Date: Mar 05
Value: 891.76 	
Date: Feb 28
Value: 859.04 	
Date: Feb 25
Value: 853.57 	
Date: Feb 20
Value: 847.2 	
Date: Feb 15
Value: 846.51 	
Date: Feb 10
Value: 830.56 	
Date: Feb 05
Value: 825.44 	
Date: Jan 31
Value: 823.94 	
Date: Jan 25
Value: 823.25 	
Date: Jan 20
Value: 822.41 	
Date: Jan 15
Value: 818.59 	
Date: Jan 10
Value: 816.67 	
Date: Jan 05
Value: 790.16 	
Date: Dec 31
Value: 785.13 	
Date: Dec 25
Value: 783.1 	
Date: Dec 20
Value: 770.93 	
Date: Dec 15
Value: 767.83 	
Date: Dec 10
Value: 752.4 	
Date: Dec 05
Value: 745.64 	
Date: Nov 30
Value: 722.64 	
Date: Nov 25
Value: 703.01 	
Date: Nov 20
Value: 687.09 	
Date: Nov 15
Value: 677.78 	
Date: Nov 10
Value: 666.29 	
Date: Nov 05
Value: 656.56 	
Date: Oct 31
Value: 618.13 	
Date: Oct 25
Value: 607.9 	
Date: Oct 20
Value: 598.53 	
Date: Oct 15
Value: 590.61 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 563.68 	
Date: Sep 25
Value: 557.49 	
Date: Sep 20
Value: 551.82 	
Date: Sep 15
Value: 546.85 	
Date: Sep 10
Value: 541.61 	
Date: Sep 05
Value: 536.01 	
Date: Aug 31
Value: 530.69 	
Date: Aug 25
Value: 524.18 	
Date: Aug 20
Value: 517.75 	
Date: Aug 15
Value: 512.65 	
Date: Aug 10
Value: 506.73 	
Date: Aug 05
Value: 499.54 	
Date: Jul 31
Value: 493.77 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.55 	
Date: Jul 15
Value: 478.7 	
Date: Jul 10
Value: 473.63 	
Date: Jul 05
Value: 467.45 	
Date: Jun 30
Value: 460.36 	
Date: Jun 25
Value: 452.15 	
Date: Jun 20
Value: 441.56 	
Date: Jun 15
Value: 426.81 	
Date: Jun 10
Value: 413.55 	
Date: Jun 05
Value: 401.37 	
Date: May 31
Value: 389.39 	
Date: May 25
Value: 373.04 	
Date: May 20
Value: 358.35 	
Date: May 15
Value: 346.94 	
Date: May 10
Value: 334.69 	
Date: May 05
Value: 322.07 	
Date: Apr 30
Value: 309.29 	
Date: Apr 25
Value: 300.15 	
Date: Apr 20
Value: 289.3 	
Date: Apr 15
Value: 275.77 	
Date: Apr 10
Value: 263.74 	
Date: Apr 05
Value: 252.76 	
Date: Mar 31
Value: 241.5 	
Date: Mar 25
Value: 227.15 	
Date: Mar 20
Value: 216.19 	
Date: Mar 15
Value: 206.52 	
Date: Mar 10
Value: 198.08 	
Date: Mar 05
Value: 187.63 	
Date: Feb 28
Value: 178.1 	
Date: Feb 25
Value: 174.52 	
Date: Feb 20
Value: 166.12 	
Date: Feb 15
Value: 160.86 	
Date: Feb 10
Value: 153.07 	
Date: Feb 05
Value: 146.8 	
Date: Jan 31
Value: 140.54 	
Date: Jan 25
Value: 131.66 	
Date: Jan 20
Value: 124.22 	
Date: Jan 15
Value: 119.57 	
Date: Jan 10
Value: 113.72 	
Date: Jan 05
Value: 107.16 	
Date: Dec 31
Value: 99.41 	
Date: Dec 25
Value: 85.74 	
Date: Dec 20
Value: 73.2 	
Date: Dec 15
Value: 62.71 	
Date: Dec 10
Value: 51.21 	
Date: Dec 05
Value: 38.43 	
Date: Nov 30
Value: 22.59 	
Date: Nov 25
Value: 11.78 	
Date: Oct 31
Value: 574.39 	
Date: Oct 25
Value: 572.56 	
Date: Oct 20
Value: 571.25 	
Date: Oct 15
Value: 569.96 	
Date: Oct 10
Value: 568.33 	
Date: Oct 05
Value: 566.25 	
Date: Sep 30
Value: 560.06 	
Date: Sep 25
Value: 556.94 	
Date: Sep 20
Value: 554.38 	
Date: Sep 15
Value: 546.08 	
Date: Sep 10
Value: 539.3 	
Date: Sep 05
Value: 531.27 	
Date: Aug 31
Value: 528.86 	
Date: Aug 25
Value: 521.4 	
Date: Aug 20
Value: 512.4 	
Date: Aug 15
Value: 488.8 	
Date: Aug 10
Value: 486.97 	
Date: Aug 05
Value: 485.22 	
Date: Jul 31
Value: 482.99 	
Date: Jul 25
Value: 481.22 	
Date: Jul 20
Value: 475.81 	
Date: Jul 15
Value: 473.52 	
Date: Jul 10
Value: 471.61 	
Date: Jul 05
Value: 469.72 	
Date: Jun 30
Value: 458.08 	
Date: Jun 25
Value: 437.94 	
Date: Jun 20
Value: 413.92 	
Date: Jun 15
Value: 410.91 	
Date: Jun 10
Value: 398.24 	
Date: Jun 05
Value: 391.87 	
Date: May 31
Value: 380.38 	
Date: May 25
Value: 371.11 	
Date: May 20
Value: 366.5 	
Date: May 15
Value: 344.06 	
Date: May 10
Value: 336.95 	
Date: May 05
Value: 329.5 	
Date: Apr 30
Value: 310.7 	
Date: Apr 25
Value: 307.38 	
Date: Apr 20
Value: 879.47 	
Date: Apr 15
Value: 876.88 	
Date: Apr 10
Value: 873.2 	
Date: Apr 05
Value: 869.58 	
Date: Mar 31
Value: 859.64 	
Date: Mar 25
Value: 817.65 	
Date: Mar 20
Value: 803.82 	
Date: Mar 15
Value: 800.88 	
Date: Mar 10
Value: 796.31 	
Date: Mar 05
Value: 794.66 	
Date: Feb 28
Value: 791.38 	
Date: Feb 25
Value: 790.81 	
Date: Feb 20
Value: 789.9 	
Date: Feb 15
Value: 788.79 	
Date: Feb 10
Value: 788.12 	
Date: Feb 05
Value: 787.54 	
Date: Jan 31
Value: 786.21 	
Date: Jan 25
Value: 782.68 	
Date: Jan 20
Value: 781.9 	
Date: Jan 15
Value: 780.07 	
Date: Jan 10
Value: 764.51 	
Date: Jan 05
Value: 762.05 	
Date: Dec 31
Value: 757.43 	
Date: Dec 25
Value: 751.32 	
Date: Dec 20
Value: 710.75 	
Date: Dec 15
Value: 707.34 	
Date: Dec 10
Value: 704.43 	
Date: Dec 05
Value: 665.72 	
Date: Nov 30
Value: 641.12 	
Date: Nov 25
Value: 620.7 	
Date: Nov 20
Value: 608.43 	
Date: Nov 15
Value: 591.28 	
Date: Nov 10
Value: 579.36 	
Date: Nov 05
Value: 576.74 	
Date: Oct 31
Value: 1261.49 	
Date: Oct 25
Value: 1259.66 	
Date: Oct 20
Value: 1258.34 	
Date: Oct 15
Value: 1257.06 	
Date: Oct 10
Value: 1255.43 	
Date: Oct 05
Value: 1253.35 	
Date: Sep 30
Value: 1247.15 	
Date: Sep 25
Value: 1244.04 	
Date: Sep 20
Value: 1241.48 	
Date: Sep 15
Value: 1233.18 	
Date: Sep 10
Value: 1226.4 	
Date: Sep 05
Value: 1218.37 	
Date: Aug 31
Value: 1215.96 	
Date: Aug 25
Value: 1208.5 	
Date: Aug 20
Value: 1199.5 	
Date: Aug 15
Value: 1175.9 	
Date: Aug 10
Value: 1174.07 	
Date: Aug 05
Value: 1172.32 	
Date: Jul 31
Value: 1170.09 	
Date: Jul 25
Value: 1168.32 	
Date: Jul 20
Value: 1162.91 	
Date: Jul 15
Value: 1160.62 	
Date: Jul 10
Value: 1158.71 	
Date: Jul 05
Value: 1156.81 	
Date: Jun 30
Value: 1145.18 	
Date: Jun 25
Value: 1125.04 	
Date: Jun 20
Value: 1101.02 	
Date: Jun 15
Value: 1098.01 	
Date: Jun 10
Value: 1085.34 	
Date: Jun 05
Value: 1078.97 	
Date: May 31
Value: 1067.48 	
Date: May 25
Value: 1058.21 	
Date: May 20
Value: 1053.6 	
Date: May 15
Value: 1031.16 	
Date: May 10
Value: 1024.05 	
Date: May 05
Value: 1016.6 	
Date: Apr 30
Value: 997.8 	
Date: Apr 25
Value: 994.48 	
Date: Apr 20
Value: 962.19 	
Date: Apr 15
Value: 943.05 	
Date: Apr 10
Value: 940.73 	
Date: Apr 05
Value: 938.39 	
Date: Mar 31
Value: 936.04 	
Date: Mar 25
Value: 926.88 	
Date: Mar 20
Value: 923.4 	
Date: Mar 15
Value: 920.34 	
Date: Mar 10
Value: 905.64 	
Date: Mar 05
Value: 891.76 	
Date: Feb 28
Value: 859.04 	
Date: Feb 25
Value: 853.57 	
Date: Feb 20
Value: 847.2 	
Date: Feb 15
Value: 846.51 	
Date: Feb 10
Value: 830.56 	
Date: Feb 05
Value: 825.44 	
Date: Jan 31
Value: 823.94 	
Date: Jan 25
Value: 823.25 	
Date: Jan 20
Value: 822.41 	
Date: Jan 15
Value: 818.59 	
Date: Jan 10
Value: 816.67 	
Date: Jan 05
Value: 790.16 	
Date: Dec 31
Value: 785.13 	
Date: Dec 25
Value: 783.1 	
Date: Dec 20
Value: 770.93 	
Date: Dec 15
Value: 767.83 	
Date: Dec 10
Value: 752.4 	
Date: Dec 05
Value: 745.64 	
Date: Nov 30
Value: 722.64 	
Date: Nov 25
Value: 703.01 	
Date: Nov 20
Value: 687.09 	
Date: Nov 15
Value: 677.78 	
Date: Nov 10
Value: 666.29 	
Date: Nov 05
Value: 656.56 	
Date: Oct 31
Value: 618.13 	
Date: Oct 25
Value: 607.9 	
Date: Oct 20
Value: 598.53 	
Date: Oct 15
Value: 590.61 	
Date: Oct 10
Value: 579.4 	
Date: Oct 05
Value: 570.1 	
Date: Sep 30
Value: 563.68 	
Date: Sep 25
Value: 557.49 	
Date: Sep 20
Value: 551.82 	
Date: Sep 15
Value: 546.85 	
Date: Sep 10
Value: 541.61 	
Date: Sep 05
Value: 536.01 	
Date: Aug 31
Value: 530.69 	
Date: Aug 25
Value: 524.18 	
Date: Aug 20
Value: 517.75 	
Date: Aug 15
Value: 512.65 	
Date: Aug 10
Value: 506.73 	
Date: Aug 05
Value: 499.54 	
Date: Jul 31
Value: 493.77 	
Date: Jul 25
Value: 486.75 	
Date: Jul 20
Value: 482.55 	
Date: Jul 15
Value: 478.7 	
Date: Jul 10
Value: 473.63 	
Date: Jul 05
Value: 467.45 	
Date: Jun 30
Value: 460.36 	
Date: Jun 25
Value: 452.15 	
Date: Jun 20
Value: 441.56 	
Date: Jun 15
Value: 426.81 	
Date: Jun 10
Value: 413.55 	
Date: Jun 05
Value: 401.37 	
Date: May 31
Value: 389.39 	
Date: May 25
Value: 373.04 	
Date: May 20
Value: 358.35 	
Date: May 15
Value: 346.94 	
Date: May 10
Value: 334.69 	
Date: May 05
Value: 322.07 	
Date: Apr 30
Value: 309.29 	
Date: Apr 25
Value: 300.15 	
Date: Apr 20
Value: 289.3 	
Date: Apr 15
Value: 275.77 	
Date: Apr 10
Value: 263.74 	
Date: Apr 05
Value: 252.76 	
Date: Mar 31
Value: 241.5 	
Date: Mar 25
Value: 227.15 	
Date: Mar 20
Value: 216.19 	
Date: Mar 15
Value: 206.52 	
Date: Mar 10
Value: 198.08 	
Date: Mar 05
Value: 187.63 	
Date: Feb 28
Value: 178.1 	
Date: Feb 25
Value: 174.52 	
Date: Feb 20
Value: 166.12 	
Date: Feb 15
Value: 160.86 	
Date: Feb 10
Value: 153.07 	
Date: Feb 05
Value: 146.8 	
Date: Jan 31
Value: 140.54 	
Date: Jan 25
Value: 131.66 	
Date: Jan 20
Value: 124.22 	
Date: Jan 15
Value: 119.57 	
Date: Jan 10
Value: 113.72 	
Date: Jan 05
Value: 107.16 	
Date: Dec 31
Value: 99.41 	
Date: Dec 25
Value: 85.74 	
Date: Dec 20
Value: 73.2 	
Date: Dec 15
Value: 62.71 	
Date: Dec 10
Value: 51.21 	
Date: Dec 05
Value: 38.43 	
Date: Nov 30
Value: 22.59

	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45
	
Date: Oct 31
Value: 971.29 	
Date: Oct 25
Value: 968.55 	
Date: Oct 20
Value: 966.52 	
Date: Oct 15
Value: 964.46 	
Date: Oct 10
Value: 962.59 	
Date: Oct 05
Value: 952.27 	
Date: Sep 30
Value: 908.79 	
Date: Sep 25
Value: 899.96 	
Date: Sep 20
Value: 894.26 	
Date: Sep 15
Value: 882.76 	
Date: Sep 10
Value: 868.26 	
Date: Sep 05
Value: 839.66 	
Date: Aug 31
Value: 836.3 	
Date: Aug 25
Value: 831.09 	
Date: Aug 20
Value: 824.08 	
Date: Aug 15
Value: 807.13 	
Date: Aug 10
Value: 804.85 	
Date: Aug 05
Value: 801.95 	
Date: Jul 31
Value: 799.2 	
Date: Jul 25
Value: 795.92 	
Date: Jul 20
Value: 788.37 	
Date: Jul 15
Value: 773.39 	
Date: Jul 10
Value: 770.24 	
Date: Jul 05
Value: 767.46 	
Date: Jun 30
Value: 759.82 	
Date: Jun 25
Value: 724.42 	
Date: Jun 20
Value: 695.68 	
Date: Jun 15
Value: 692.41 	
Date: Jun 10
Value: 686.73 	
Date: Jun 05
Value: 683.43 	
Date: May 31
Value: 676.49 	
Date: May 25
Value: 666.01 	
Date: May 20
Value: 655.84 	
Date: May 15
Value: 626.97 	
Date: May 10
Value: 615.15 	
Date: May 05
Value: 600.45 	
Date: Apr 30
Value: 580 	
Date: Apr 25
Value: 571.93 	
Date: Apr 20
Value: 1480.41 	
Date: Apr 15
Value: 1472.86 	
Date: Apr 10
Value: 1461.72 	
Date: Apr 05
Value: 1446.01 	
Date: Mar 31
Value: 1433.42 	
Date: Mar 25
Value: 1391.87 	
Date: Mar 20
Value: 1358.08 	
Date: Mar 15
Value: 1343.01 	
Date: Mar 10
Value: 1325.68 	
Date: Mar 05
Value: 1319.02 	
Date: Feb 28
Value: 1307.97 	
Date: Feb 25
Value: 1306.79 	
Date: Feb 20
Value: 1305.3 	
Date: Feb 15
Value: 1302.82 	
Date: Feb 10
Value: 1301.29 	
Date: Feb 05
Value: 1299.91 	
Date: Jan 31
Value: 1297.2 	
Date: Jan 25
Value: 1285.05 	
Date: Jan 20
Value: 1282.57 	
Date: Jan 15
Value: 1279.75 	
Date: Jan 10
Value: 1261.12 	
Date: Jan 05
Value: 1251.28 	
Date: Dec 31
Value: 1242.6 	
Date: Dec 25
Value: 1234.72 	
Date: Dec 20
Value: 1161.19 	
Date: Dec 15
Value: 1144.67 	
Date: Dec 10
Value: 1126.9 	
Date: Dec 05
Value: 1088.77 	
Date: Nov 30
Value: 1059.13 	
Date: Nov 25
Value: 1029.02 	
Date: Nov 20
Value: 999.88 	
Date: Nov 15
Value: 982.1 	
Date: Nov 10
Value: 975.01 	
Date: Nov 05
Value: 972.89 	
Date: Oct 31
Value: 2013.83 	
Date: Oct 25
Value: 2011.09 	
Date: Oct 20
Value: 2009.05 	
Date: Oct 15
Value: 2006.99 	
Date: Oct 10
Value: 2005.12 	
Date: Oct 05
Value: 1994.8 	
Date: Sep 30
Value: 1951.33 	
Date: Sep 25
Value: 1942.49 	
Date: Sep 20
Value: 1936.79 	
Date: Sep 15
Value: 1925.3 	
Date: Sep 10
Value: 1910.79 	
Date: Sep 05
Value: 1882.19 	
Date: Aug 31
Value: 1878.84 	
Date: Aug 25
Value: 1873.62 	
Date: Aug 20
Value: 1866.62 	
Date: Aug 15
Value: 1849.67 	
Date: Aug 10
Value: 1847.39 	
Date: Aug 05
Value: 1844.49 	
Date: Jul 31
Value: 1841.74 	
Date: Jul 25
Value: 1838.45 	
Date: Jul 20
Value: 1830.91 	
Date: Jul 15
Value: 1815.93 	
Date: Jul 10
Value: 1812.78 	
Date: Jul 05
Value: 1809.99 	
Date: Jun 30
Value: 1802.35 	
Date: Jun 25
Value: 1766.95 	
Date: Jun 20
Value: 1738.22 	
Date: Jun 15
Value: 1734.95 	
Date: Jun 10
Value: 1729.26 	
Date: Jun 05
Value: 1725.96 	
Date: May 31
Value: 1719.02 	
Date: May 25
Value: 1708.55 	
Date: May 20
Value: 1698.37 	
Date: May 15
Value: 1669.5 	
Date: May 10
Value: 1657.68 	
Date: May 05
Value: 1642.98 	
Date: Apr 30
Value: 1622.53 	
Date: Apr 25
Value: 1614.47 	
Date: Apr 20
Value: 1561.09 	
Date: Apr 15
Value: 1531.65 	
Date: Apr 10
Value: 1523.74 	
Date: Apr 05
Value: 1516.7 	
Date: Mar 31
Value: 1506.1 	
Date: Mar 25
Value: 1482.81 	
Date: Mar 20
Value: 1466.52 	
Date: Mar 15
Value: 1453.8 	
Date: Mar 10
Value: 1417.08 	
Date: Mar 05
Value: 1402.77 	
Date: Feb 28
Value: 1368.49 	
Date: Feb 25
Value: 1355.45 	
Date: Feb 20
Value: 1341.68 	
Date: Feb 15
Value: 1340.09 	
Date: Feb 10
Value: 1332.45 	
Date: Feb 05
Value: 1318.3 	
Date: Jan 31
Value: 1315.38 	
Date: Jan 25
Value: 1314.14 	
Date: Jan 20
Value: 1308.02 	
Date: Jan 15
Value: 1282.17 	
Date: Jan 10
Value: 1278.34 	
Date: Jan 05
Value: 1263.55 	
Date: Dec 31
Value: 1252.67 	
Date: Dec 25
Value: 1247.05 	
Date: Dec 20
Value: 1236.31 	
Date: Dec 15
Value: 1230.75 	
Date: Dec 10
Value: 1183.23 	
Date: Dec 05
Value: 1172.97 	
Date: Nov 30
Value: 1160.21 	
Date: Nov 25
Value: 1084.28 	
Date: Nov 20
Value: 1042.53 	
Date: Nov 15
Value: 1026.6 	
Date: Nov 10
Value: 1012.09 	
Date: Nov 05
Value: 960.33 	
Date: Oct 31
Value: 1007 	
Date: Oct 25
Value: 990.2 	
Date: Oct 20
Value: 976.34 	
Date: Oct 15
Value: 964.96 	
Date: Oct 10
Value: 948.66 	
Date: Oct 05
Value: 932.51 	
Date: Sep 30
Value: 920.06 	
Date: Sep 25
Value: 911.37 	
Date: Sep 20
Value: 902.62 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 885.79 	
Date: Sep 05
Value: 878.05 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 858.07 	
Date: Aug 20
Value: 850.72 	
Date: Aug 15
Value: 844.17 	
Date: Aug 10
Value: 837.45 	
Date: Aug 05
Value: 826.19 	
Date: Jul 31
Value: 818.35 	
Date: Jul 25
Value: 808.55 	
Date: Jul 20
Value: 802.06 	
Date: Jul 15
Value: 795.78 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 780.79 	
Date: Jun 30
Value: 772.01 	
Date: Jun 25
Value: 763.43 	
Date: Jun 20
Value: 753.59 	
Date: Jun 15
Value: 740.71 	
Date: Jun 10
Value: 730.85 	
Date: Jun 05
Value: 719.51 	
Date: May 31
Value: 706.69 	
Date: May 25
Value: 690.87 	
Date: May 20
Value: 675.26 	
Date: May 15
Value: 661.05 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 631.45 	
Date: Apr 30
Value: 617.01 	
Date: Apr 25
Value: 599.97 	
Date: Apr 20
Value: 581.6 	
Date: Apr 15
Value: 560.08 	
Date: Apr 10
Value: 539.95 	
Date: Apr 05
Value: 521.61 	
Date: Mar 31
Value: 503.5 	
Date: Mar 25
Value: 478.29 	
Date: Mar 20
Value: 460.16 	
Date: Mar 15
Value: 440.53 	
Date: Mar 10
Value: 423.26 	
Date: Mar 05
Value: 402.13 	
Date: Feb 28
Value: 379.95 	
Date: Feb 25
Value: 369.15 	
Date: Feb 20
Value: 349.26 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 312.35 	
Date: Feb 05
Value: 293.79 	
Date: Jan 31
Value: 277.57 	
Date: Jan 25
Value: 255.93 	
Date: Jan 20
Value: 239.48 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 218.44 	
Date: Jan 05
Value: 200.84 	
Date: Dec 31
Value: 183.36 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 136.24 	
Date: Dec 15
Value: 113.44 	
Date: Dec 10
Value: 91.62 	
Date: Dec 05
Value: 69.64 	
Date: Nov 30
Value: 42.61 	
Date: Nov 25
Value: 21.15 	
Date: Oct 31
Value: 971.29 	
Date: Oct 25
Value: 968.55 	
Date: Oct 20
Value: 966.52 	
Date: Oct 15
Value: 964.46 	
Date: Oct 10
Value: 962.59 	
Date: Oct 05
Value: 952.27 	
Date: Sep 30
Value: 908.79 	
Date: Sep 25
Value: 899.96 	
Date: Sep 20
Value: 894.26 	
Date: Sep 15
Value: 882.76 	
Date: Sep 10
Value: 868.26 	
Date: Sep 05
Value: 839.66 	
Date: Aug 31
Value: 836.3 	
Date: Aug 25
Value: 831.09 	
Date: Aug 20
Value: 824.08 	
Date: Aug 15
Value: 807.13 	
Date: Aug 10
Value: 804.85 	
Date: Aug 05
Value: 801.95 	
Date: Jul 31
Value: 799.2 	
Date: Jul 25
Value: 795.92 	
Date: Jul 20
Value: 788.37 	
Date: Jul 15
Value: 773.39 	
Date: Jul 10
Value: 770.24 	
Date: Jul 05
Value: 767.46 	
Date: Jun 30
Value: 759.82 	
Date: Jun 25
Value: 724.42 	
Date: Jun 20
Value: 695.68 	
Date: Jun 15
Value: 692.41 	
Date: Jun 10
Value: 686.73 	
Date: Jun 05
Value: 683.43 	
Date: May 31
Value: 676.49 	
Date: May 25
Value: 666.01 	
Date: May 20
Value: 655.84 	
Date: May 15
Value: 626.97 	
Date: May 10
Value: 615.15 	
Date: May 05
Value: 600.45 	
Date: Apr 30
Value: 580 	
Date: Apr 25
Value: 571.93 	
Date: Apr 20
Value: 1480.41 	
Date: Apr 15
Value: 1472.86 	
Date: Apr 10
Value: 1461.72 	
Date: Apr 05
Value: 1446.01 	
Date: Mar 31
Value: 1433.42 	
Date: Mar 25
Value: 1391.87 	
Date: Mar 20
Value: 1358.08 	
Date: Mar 15
Value: 1343.01 	
Date: Mar 10
Value: 1325.68 	
Date: Mar 05
Value: 1319.02 	
Date: Feb 28
Value: 1307.97 	
Date: Feb 25
Value: 1306.79 	
Date: Feb 20
Value: 1305.3 	
Date: Feb 15
Value: 1302.82 	
Date: Feb 10
Value: 1301.29 	
Date: Feb 05
Value: 1299.91 	
Date: Jan 31
Value: 1297.2 	
Date: Jan 25
Value: 1285.05 	
Date: Jan 20
Value: 1282.57 	
Date: Jan 15
Value: 1279.75 	
Date: Jan 10
Value: 1261.12 	
Date: Jan 05
Value: 1251.28 	
Date: Dec 31
Value: 1242.6 	
Date: Dec 25
Value: 1234.72 	
Date: Dec 20
Value: 1161.19 	
Date: Dec 15
Value: 1144.67 	
Date: Dec 10
Value: 1126.9 	
Date: Dec 05
Value: 1088.77 	
Date: Nov 30
Value: 1059.13 	
Date: Nov 25
Value: 1029.02 	
Date: Nov 20
Value: 999.88 	
Date: Nov 15
Value: 982.1 	
Date: Nov 10
Value: 975.01 	
Date: Nov 05
Value: 972.89 	
Date: Oct 31
Value: 2013.83 	
Date: Oct 25
Value: 2011.09 	
Date: Oct 20
Value: 2009.05 	
Date: Oct 15
Value: 2006.99 	
Date: Oct 10
Value: 2005.12 	
Date: Oct 05
Value: 1994.8 	
Date: Sep 30
Value: 1951.33 	
Date: Sep 25
Value: 1942.49 	
Date: Sep 20
Value: 1936.79 	
Date: Sep 15
Value: 1925.3 	
Date: Sep 10
Value: 1910.79 	
Date: Sep 05
Value: 1882.19 	
Date: Aug 31
Value: 1878.84 	
Date: Aug 25
Value: 1873.62 	
Date: Aug 20
Value: 1866.62 	
Date: Aug 15
Value: 1849.67 	
Date: Aug 10
Value: 1847.39 	
Date: Aug 05
Value: 1844.49 	
Date: Jul 31
Value: 1841.74 	
Date: Jul 25
Value: 1838.45 	
Date: Jul 20
Value: 1830.91 	
Date: Jul 15
Value: 1815.93 	
Date: Jul 10
Value: 1812.78 	
Date: Jul 05
Value: 1809.99 	
Date: Jun 30
Value: 1802.35 	
Date: Jun 25
Value: 1766.95 	
Date: Jun 20
Value: 1738.22 	
Date: Jun 15
Value: 1734.95 	
Date: Jun 10
Value: 1729.26 	
Date: Jun 05
Value: 1725.96 	
Date: May 31
Value: 1719.02 	
Date: May 25
Value: 1708.55 	
Date: May 20
Value: 1698.37 	
Date: May 15
Value: 1669.5 	
Date: May 10
Value: 1657.68 	
Date: May 05
Value: 1642.98 	
Date: Apr 30
Value: 1622.53 	
Date: Apr 25
Value: 1614.47 	
Date: Apr 20
Value: 1561.09 	
Date: Apr 15
Value: 1531.65 	
Date: Apr 10
Value: 1523.74 	
Date: Apr 05
Value: 1516.7 	
Date: Mar 31
Value: 1506.1 	
Date: Mar 25
Value: 1482.81 	
Date: Mar 20
Value: 1466.52 	
Date: Mar 15
Value: 1453.8 	
Date: Mar 10
Value: 1417.08 	
Date: Mar 05
Value: 1402.77 	
Date: Feb 28
Value: 1368.49 	
Date: Feb 25
Value: 1355.45 	
Date: Feb 20
Value: 1341.68 	
Date: Feb 15
Value: 1340.09 	
Date: Feb 10
Value: 1332.45 	
Date: Feb 05
Value: 1318.3 	
Date: Jan 31
Value: 1315.38 	
Date: Jan 25
Value: 1314.14 	
Date: Jan 20
Value: 1308.02 	
Date: Jan 15
Value: 1282.17 	
Date: Jan 10
Value: 1278.34 	
Date: Jan 05
Value: 1263.55 	
Date: Dec 31
Value: 1252.67 	
Date: Dec 25
Value: 1247.05 	
Date: Dec 20
Value: 1236.31 	
Date: Dec 15
Value: 1230.75 	
Date: Dec 10
Value: 1183.23 	
Date: Dec 05
Value: 1172.97 	
Date: Nov 30
Value: 1160.21 	
Date: Nov 25
Value: 1084.28 	
Date: Nov 20
Value: 1042.53 	
Date: Nov 15
Value: 1026.6 	
Date: Nov 10
Value: 1012.09 	
Date: Nov 05
Value: 960.33 	
Date: Oct 31
Value: 1007 	
Date: Oct 25
Value: 990.2 	
Date: Oct 20
Value: 976.34 	
Date: Oct 15
Value: 964.96 	
Date: Oct 10
Value: 948.66 	
Date: Oct 05
Value: 932.51 	
Date: Sep 30
Value: 920.06 	
Date: Sep 25
Value: 911.37 	
Date: Sep 20
Value: 902.62 	
Date: Sep 15
Value: 894.47 	
Date: Sep 10
Value: 885.79 	
Date: Sep 05
Value: 878.05 	
Date: Aug 31
Value: 869.02 	
Date: Aug 25
Value: 858.07 	
Date: Aug 20
Value: 850.72 	
Date: Aug 15
Value: 844.17 	
Date: Aug 10
Value: 837.45 	
Date: Aug 05
Value: 826.19 	
Date: Jul 31
Value: 818.35 	
Date: Jul 25
Value: 808.55 	
Date: Jul 20
Value: 802.06 	
Date: Jul 15
Value: 795.78 	
Date: Jul 10
Value: 787.81 	
Date: Jul 05
Value: 780.79 	
Date: Jun 30
Value: 772.01 	
Date: Jun 25
Value: 763.43 	
Date: Jun 20
Value: 753.59 	
Date: Jun 15
Value: 740.71 	
Date: Jun 10
Value: 730.85 	
Date: Jun 05
Value: 719.51 	
Date: May 31
Value: 706.69 	
Date: May 25
Value: 690.87 	
Date: May 20
Value: 675.26 	
Date: May 15
Value: 661.05 	
Date: May 10
Value: 645.69 	
Date: May 05
Value: 631.45 	
Date: Apr 30
Value: 617.01 	
Date: Apr 25
Value: 599.97 	
Date: Apr 20
Value: 581.6 	
Date: Apr 15
Value: 560.08 	
Date: Apr 10
Value: 539.95 	
Date: Apr 05
Value: 521.61 	
Date: Mar 31
Value: 503.5 	
Date: Mar 25
Value: 478.29 	
Date: Mar 20
Value: 460.16 	
Date: Mar 15
Value: 440.53 	
Date: Mar 10
Value: 423.26 	
Date: Mar 05
Value: 402.13 	
Date: Feb 28
Value: 379.95 	
Date: Feb 25
Value: 369.15 	
Date: Feb 20
Value: 349.26 	
Date: Feb 15
Value: 335.13 	
Date: Feb 10
Value: 312.35 	
Date: Feb 05
Value: 293.79 	
Date: Jan 31
Value: 277.57 	
Date: Jan 25
Value: 255.93 	
Date: Jan 20
Value: 239.48 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 218.44 	
Date: Jan 05
Value: 200.84 	
Date: Dec 31
Value: 183.36 	
Date: Dec 25
Value: 157.32 	
Date: Dec 20
Value: 136.24 	
Date: Dec 15
Value: 113.44 	
Date: Dec 10
Value: 91.62 	
Date: Dec 05
Value: 69.64 	
Date: Nov 30
Value: 42.61

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58
	
Date: Oct 31
Value: 540.13 	
Date: Oct 25
Value: 538.32 	
Date: Oct 20
Value: 537.01 	
Date: Oct 15
Value: 535.72 	
Date: Oct 10
Value: 534.5 	
Date: Oct 05
Value: 532.51 	
Date: Sep 30
Value: 527.38 	
Date: Sep 25
Value: 523.8 	
Date: Sep 20
Value: 520.99 	
Date: Sep 15
Value: 512.25 	
Date: Sep 10
Value: 504.2 	
Date: Sep 05
Value: 498.22 	
Date: Aug 31
Value: 495.38 	
Date: Aug 25
Value: 492.74 	
Date: Aug 20
Value: 482.85 	
Date: Aug 15
Value: 456.66 	
Date: Aug 10
Value: 454.88 	
Date: Aug 05
Value: 453.23 	
Date: Jul 31
Value: 451.24 	
Date: Jul 25
Value: 449.28 	
Date: Jul 20
Value: 445.87 	
Date: Jul 15
Value: 443.49 	
Date: Jul 10
Value: 441.56 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.8 	
Date: Jun 25
Value: 413.39 	
Date: Jun 20
Value: 393.29 	
Date: Jun 15
Value: 390.06 	
Date: Jun 10
Value: 378.61 	
Date: Jun 05
Value: 373.5 	
Date: May 31
Value: 362.94 	
Date: May 25
Value: 354.13 	
Date: May 20
Value: 347.24 	
Date: May 15
Value: 326.57 	
Date: May 10
Value: 321.04 	
Date: May 05
Value: 316.39 	
Date: Apr 30
Value: 298.46 	
Date: Apr 25
Value: 294.78 	
Date: Apr 20
Value: 848.44 	
Date: Apr 15
Value: 845.43 	
Date: Apr 10
Value: 841.81 	
Date: Apr 05
Value: 837.93 	
Date: Mar 31
Value: 827.11 	
Date: Mar 25
Value: 789.9 	
Date: Mar 20
Value: 775.1 	
Date: Mar 15
Value: 772.33 	
Date: Mar 10
Value: 764.86 	
Date: Mar 05
Value: 763.44 	
Date: Feb 28
Value: 760.5 	
Date: Feb 25
Value: 759.99 	
Date: Feb 20
Value: 759.13 	
Date: Feb 15
Value: 758.05 	
Date: Feb 10
Value: 757.39 	
Date: Feb 05
Value: 756.83 	
Date: Jan 31
Value: 756.26 	
Date: Jan 25
Value: 753.29 	
Date: Jan 20
Value: 752.71 	
Date: Jan 15
Value: 751.87 	
Date: Jan 10
Value: 740.8 	
Date: Jan 05
Value: 739.43 	
Date: Dec 31
Value: 735.64 	
Date: Dec 25
Value: 730.05 	
Date: Dec 20
Value: 684.96 	
Date: Dec 15
Value: 681.94 	
Date: Dec 10
Value: 678.05 	
Date: Dec 05
Value: 626.67 	
Date: Nov 30
Value: 604.57 	
Date: Nov 25
Value: 577.65 	
Date: Nov 20
Value: 565.3 	
Date: Nov 15
Value: 552.11 	
Date: Nov 10
Value: 544.18 	
Date: Nov 05
Value: 542.05 	
Date: Oct 31
Value: 1189.38 	
Date: Oct 25
Value: 1187.57 	
Date: Oct 20
Value: 1186.26 	
Date: Oct 15
Value: 1184.97 	
Date: Oct 10
Value: 1183.75 	
Date: Oct 05
Value: 1181.76 	
Date: Sep 30
Value: 1176.63 	
Date: Sep 25
Value: 1173.05 	
Date: Sep 20
Value: 1170.24 	
Date: Sep 15
Value: 1161.5 	
Date: Sep 10
Value: 1153.45 	
Date: Sep 05
Value: 1147.47 	
Date: Aug 31
Value: 1144.63 	
Date: Aug 25
Value: 1141.99 	
Date: Aug 20
Value: 1132.1 	
Date: Aug 15
Value: 1105.91 	
Date: Aug 10
Value: 1104.13 	
Date: Aug 05
Value: 1102.48 	
Date: Jul 31
Value: 1100.49 	
Date: Jul 25
Value: 1098.53 	
Date: Jul 20
Value: 1095.12 	
Date: Jul 15
Value: 1092.74 	
Date: Jul 10
Value: 1090.81 	
Date: Jul 05
Value: 1088.82 	
Date: Jun 30
Value: 1081.05 	
Date: Jun 25
Value: 1062.64 	
Date: Jun 20
Value: 1042.54 	
Date: Jun 15
Value: 1039.31 	
Date: Jun 10
Value: 1027.86 	
Date: Jun 05
Value: 1022.75 	
Date: May 31
Value: 1012.19 	
Date: May 25
Value: 1003.38 	
Date: May 20
Value: 996.49 	
Date: May 15
Value: 975.82 	
Date: May 10
Value: 970.29 	
Date: May 05
Value: 965.64 	
Date: Apr 30
Value: 947.71 	
Date: Apr 25
Value: 944.03 	
Date: Apr 20
Value: 916.18 	
Date: Apr 15
Value: 900 	
Date: Apr 10
Value: 897.59 	
Date: Apr 05
Value: 895.21 	
Date: Mar 31
Value: 892.86 	
Date: Mar 25
Value: 883.38 	
Date: Mar 20
Value: 880.46 	
Date: Mar 15
Value: 878.36 	
Date: Mar 10
Value: 860.31 	
Date: Mar 05
Value: 848.83 	
Date: Feb 28
Value: 821.92 	
Date: Feb 25
Value: 816.57 	
Date: Feb 20
Value: 811.59 	
Date: Feb 15
Value: 811.04 	
Date: Feb 10
Value: 792.25 	
Date: Feb 05
Value: 789.18 	
Date: Jan 31
Value: 788.12 	
Date: Jan 25
Value: 787.52 	
Date: Jan 20
Value: 786.67 	
Date: Jan 15
Value: 781.99 	
Date: Jan 10
Value: 780.4 	
Date: Jan 05
Value: 760.18 	
Date: Dec 31
Value: 756.29 	
Date: Dec 25
Value: 754.21 	
Date: Dec 20
Value: 740.55 	
Date: Dec 15
Value: 737.45 	
Date: Dec 10
Value: 715.68 	
Date: Dec 05
Value: 710.77 	
Date: Nov 30
Value: 688.36 	
Date: Nov 25
Value: 667.14 	
Date: Nov 20
Value: 649.24 	
Date: Nov 15
Value: 636.72 	
Date: Nov 10
Value: 629.29 	
Date: Nov 05
Value: 616.5 	
Date: Oct 31
Value: 624 	
Date: Oct 25
Value: 613.86 	
Date: Oct 20
Value: 604.16 	
Date: Oct 15
Value: 596.23 	
Date: Oct 10
Value: 584.61 	
Date: Oct 05
Value: 574.6 	
Date: Sep 30
Value: 567.92 	
Date: Sep 25
Value: 561.14 	
Date: Sep 20
Value: 554.64 	
Date: Sep 15
Value: 548.88 	
Date: Sep 10
Value: 543.02 	
Date: Sep 05
Value: 537.38 	
Date: Aug 31
Value: 531.3 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.58 	
Date: Aug 15
Value: 511.02 	
Date: Aug 10
Value: 504.04 	
Date: Aug 05
Value: 495.3 	
Date: Jul 31
Value: 488.7 	
Date: Jul 25
Value: 480.82 	
Date: Jul 20
Value: 476.87 	
Date: Jul 15
Value: 472.88 	
Date: Jul 10
Value: 468.01 	
Date: Jul 05
Value: 461.44 	
Date: Jun 30
Value: 454.32 	
Date: Jun 25
Value: 445.56 	
Date: Jun 20
Value: 434.35 	
Date: Jun 15
Value: 419.93 	
Date: Jun 10
Value: 404.9 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 380.87 	
Date: May 25
Value: 366.38 	
Date: May 20
Value: 352.79 	
Date: May 15
Value: 342.11 	
Date: May 10
Value: 330.89 	
Date: May 05
Value: 319.04 	
Date: Apr 30
Value: 307.47 	
Date: Apr 25
Value: 299.19 	
Date: Apr 20
Value: 288.73 	
Date: Apr 15
Value: 276.02 	
Date: Apr 10
Value: 264.37 	
Date: Apr 05
Value: 254.41 	
Date: Mar 31
Value: 243.83 	
Date: Mar 25
Value: 230.06 	
Date: Mar 20
Value: 219.77 	
Date: Mar 15
Value: 210 	
Date: Mar 10
Value: 201.94 	
Date: Mar 05
Value: 191.45 	
Date: Feb 28
Value: 182.42 	
Date: Feb 25
Value: 178.82 	
Date: Feb 20
Value: 170.87 	
Date: Feb 15
Value: 165.25 	
Date: Feb 10
Value: 156.71 	
Date: Feb 05
Value: 150.52 	
Date: Jan 31
Value: 144.55 	
Date: Jan 25
Value: 136.78 	
Date: Jan 20
Value: 130.79 	
Date: Jan 15
Value: 126.55 	
Date: Jan 10
Value: 121.46 	
Date: Jan 05
Value: 115.73 	
Date: Dec 31
Value: 108.58 	
Date: Dec 25
Value: 94.07 	
Date: Dec 20
Value: 81.16 	
Date: Dec 15
Value: 68.65 	
Date: Dec 10
Value: 54.71 	
Date: Dec 05
Value: 41.26 	
Date: Nov 30
Value: 24.13 	
Date: Nov 25
Value: 12.54 	
Date: Oct 31
Value: 540.13 	
Date: Oct 25
Value: 538.32 	
Date: Oct 20
Value: 537.01 	
Date: Oct 15
Value: 535.72 	
Date: Oct 10
Value: 534.5 	
Date: Oct 05
Value: 532.51 	
Date: Sep 30
Value: 527.38 	
Date: Sep 25
Value: 523.8 	
Date: Sep 20
Value: 520.99 	
Date: Sep 15
Value: 512.25 	
Date: Sep 10
Value: 504.2 	
Date: Sep 05
Value: 498.22 	
Date: Aug 31
Value: 495.38 	
Date: Aug 25
Value: 492.74 	
Date: Aug 20
Value: 482.85 	
Date: Aug 15
Value: 456.66 	
Date: Aug 10
Value: 454.88 	
Date: Aug 05
Value: 453.23 	
Date: Jul 31
Value: 451.24 	
Date: Jul 25
Value: 449.28 	
Date: Jul 20
Value: 445.87 	
Date: Jul 15
Value: 443.49 	
Date: Jul 10
Value: 441.56 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.8 	
Date: Jun 25
Value: 413.39 	
Date: Jun 20
Value: 393.29 	
Date: Jun 15
Value: 390.06 	
Date: Jun 10
Value: 378.61 	
Date: Jun 05
Value: 373.5 	
Date: May 31
Value: 362.94 	
Date: May 25
Value: 354.13 	
Date: May 20
Value: 347.24 	
Date: May 15
Value: 326.57 	
Date: May 10
Value: 321.04 	
Date: May 05
Value: 316.39 	
Date: Apr 30
Value: 298.46 	
Date: Apr 25
Value: 294.78 	
Date: Apr 20
Value: 848.44 	
Date: Apr 15
Value: 845.43 	
Date: Apr 10
Value: 841.81 	
Date: Apr 05
Value: 837.93 	
Date: Mar 31
Value: 827.11 	
Date: Mar 25
Value: 789.9 	
Date: Mar 20
Value: 775.1 	
Date: Mar 15
Value: 772.33 	
Date: Mar 10
Value: 764.86 	
Date: Mar 05
Value: 763.44 	
Date: Feb 28
Value: 760.5 	
Date: Feb 25
Value: 759.99 	
Date: Feb 20
Value: 759.13 	
Date: Feb 15
Value: 758.05 	
Date: Feb 10
Value: 757.39 	
Date: Feb 05
Value: 756.83 	
Date: Jan 31
Value: 756.26 	
Date: Jan 25
Value: 753.29 	
Date: Jan 20
Value: 752.71 	
Date: Jan 15
Value: 751.87 	
Date: Jan 10
Value: 740.8 	
Date: Jan 05
Value: 739.43 	
Date: Dec 31
Value: 735.64 	
Date: Dec 25
Value: 730.05 	
Date: Dec 20
Value: 684.96 	
Date: Dec 15
Value: 681.94 	
Date: Dec 10
Value: 678.05 	
Date: Dec 05
Value: 626.67 	
Date: Nov 30
Value: 604.57 	
Date: Nov 25
Value: 577.65 	
Date: Nov 20
Value: 565.3 	
Date: Nov 15
Value: 552.11 	
Date: Nov 10
Value: 544.18 	
Date: Nov 05
Value: 542.05 	
Date: Oct 31
Value: 1189.38 	
Date: Oct 25
Value: 1187.57 	
Date: Oct 20
Value: 1186.26 	
Date: Oct 15
Value: 1184.97 	
Date: Oct 10
Value: 1183.75 	
Date: Oct 05
Value: 1181.76 	
Date: Sep 30
Value: 1176.63 	
Date: Sep 25
Value: 1173.05 	
Date: Sep 20
Value: 1170.24 	
Date: Sep 15
Value: 1161.5 	
Date: Sep 10
Value: 1153.45 	
Date: Sep 05
Value: 1147.47 	
Date: Aug 31
Value: 1144.63 	
Date: Aug 25
Value: 1141.99 	
Date: Aug 20
Value: 1132.1 	
Date: Aug 15
Value: 1105.91 	
Date: Aug 10
Value: 1104.13 	
Date: Aug 05
Value: 1102.48 	
Date: Jul 31
Value: 1100.49 	
Date: Jul 25
Value: 1098.53 	
Date: Jul 20
Value: 1095.12 	
Date: Jul 15
Value: 1092.74 	
Date: Jul 10
Value: 1090.81 	
Date: Jul 05
Value: 1088.82 	
Date: Jun 30
Value: 1081.05 	
Date: Jun 25
Value: 1062.64 	
Date: Jun 20
Value: 1042.54 	
Date: Jun 15
Value: 1039.31 	
Date: Jun 10
Value: 1027.86 	
Date: Jun 05
Value: 1022.75 	
Date: May 31
Value: 1012.19 	
Date: May 25
Value: 1003.38 	
Date: May 20
Value: 996.49 	
Date: May 15
Value: 975.82 	
Date: May 10
Value: 970.29 	
Date: May 05
Value: 965.64 	
Date: Apr 30
Value: 947.71 	
Date: Apr 25
Value: 944.03 	
Date: Apr 20
Value: 916.18 	
Date: Apr 15
Value: 900 	
Date: Apr 10
Value: 897.59 	
Date: Apr 05
Value: 895.21 	
Date: Mar 31
Value: 892.86 	
Date: Mar 25
Value: 883.38 	
Date: Mar 20
Value: 880.46 	
Date: Mar 15
Value: 878.36 	
Date: Mar 10
Value: 860.31 	
Date: Mar 05
Value: 848.83 	
Date: Feb 28
Value: 821.92 	
Date: Feb 25
Value: 816.57 	
Date: Feb 20
Value: 811.59 	
Date: Feb 15
Value: 811.04 	
Date: Feb 10
Value: 792.25 	
Date: Feb 05
Value: 789.18 	
Date: Jan 31
Value: 788.12 	
Date: Jan 25
Value: 787.52 	
Date: Jan 20
Value: 786.67 	
Date: Jan 15
Value: 781.99 	
Date: Jan 10
Value: 780.4 	
Date: Jan 05
Value: 760.18 	
Date: Dec 31
Value: 756.29 	
Date: Dec 25
Value: 754.21 	
Date: Dec 20
Value: 740.55 	
Date: Dec 15
Value: 737.45 	
Date: Dec 10
Value: 715.68 	
Date: Dec 05
Value: 710.77 	
Date: Nov 30
Value: 688.36 	
Date: Nov 25
Value: 667.14 	
Date: Nov 20
Value: 649.24 	
Date: Nov 15
Value: 636.72 	
Date: Nov 10
Value: 629.29 	
Date: Nov 05
Value: 616.5 	
Date: Oct 31
Value: 624 	
Date: Oct 25
Value: 613.86 	
Date: Oct 20
Value: 604.16 	
Date: Oct 15
Value: 596.23 	
Date: Oct 10
Value: 584.61 	
Date: Oct 05
Value: 574.6 	
Date: Sep 30
Value: 567.92 	
Date: Sep 25
Value: 561.14 	
Date: Sep 20
Value: 554.64 	
Date: Sep 15
Value: 548.88 	
Date: Sep 10
Value: 543.02 	
Date: Sep 05
Value: 537.38 	
Date: Aug 31
Value: 531.3 	
Date: Aug 25
Value: 524.46 	
Date: Aug 20
Value: 516.58 	
Date: Aug 15
Value: 511.02 	
Date: Aug 10
Value: 504.04 	
Date: Aug 05
Value: 495.3 	
Date: Jul 31
Value: 488.7 	
Date: Jul 25
Value: 480.82 	
Date: Jul 20
Value: 476.87 	
Date: Jul 15
Value: 472.88 	
Date: Jul 10
Value: 468.01 	
Date: Jul 05
Value: 461.44 	
Date: Jun 30
Value: 454.32 	
Date: Jun 25
Value: 445.56 	
Date: Jun 20
Value: 434.35 	
Date: Jun 15
Value: 419.93 	
Date: Jun 10
Value: 404.9 	
Date: Jun 05
Value: 393.46 	
Date: May 31
Value: 380.87 	
Date: May 25
Value: 366.38 	
Date: May 20
Value: 352.79 	
Date: May 15
Value: 342.11 	
Date: May 10
Value: 330.89 	
Date: May 05
Value: 319.04 	
Date: Apr 30
Value: 307.47 	
Date: Apr 25
Value: 299.19 	
Date: Apr 20
Value: 288.73 	
Date: Apr 15
Value: 276.02 	
Date: Apr 10
Value: 264.37 	
Date: Apr 05
Value: 254.41 	
Date: Mar 31
Value: 243.83 	
Date: Mar 25
Value: 230.06 	
Date: Mar 20
Value: 219.77 	
Date: Mar 15
Value: 210 	
Date: Mar 10
Value: 201.94 	
Date: Mar 05
Value: 191.45 	
Date: Feb 28
Value: 182.42 	
Date: Feb 25
Value: 178.82 	
Date: Feb 20
Value: 170.87 	
Date: Feb 15
Value: 165.25 	
Date: Feb 10
Value: 156.71 	
Date: Feb 05
Value: 150.52 	
Date: Jan 31
Value: 144.55 	
Date: Jan 25
Value: 136.78 	
Date: Jan 20
Value: 130.79 	
Date: Jan 15
Value: 126.55 	
Date: Jan 10
Value: 121.46 	
Date: Jan 05
Value: 115.73 	
Date: Dec 31
Value: 108.58 	
Date: Dec 25
Value: 94.07 	
Date: Dec 20
Value: 81.16 	
Date: Dec 15
Value: 68.65 	
Date: Dec 10
Value: 54.71 	
Date: Dec 05
Value: 41.26 	
Date: Nov 30
Value: 24.13

	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95
	
Date: Oct 31
Value: 807.71 	
Date: Oct 25
Value: 805.36 	
Date: Oct 20
Value: 803.62 	
Date: Oct 15
Value: 801.9 	
Date: Oct 10
Value: 800.34 	
Date: Oct 05
Value: 793.05 	
Date: Sep 30
Value: 757.38 	
Date: Sep 25
Value: 749.66 	
Date: Sep 20
Value: 746.28 	
Date: Sep 15
Value: 739.32 	
Date: Sep 10
Value: 726.02 	
Date: Sep 05
Value: 703.71 	
Date: Aug 31
Value: 700.76 	
Date: Aug 25
Value: 696.07 	
Date: Aug 20
Value: 689.92 	
Date: Aug 15
Value: 675.39 	
Date: Aug 10
Value: 672.96 	
Date: Aug 05
Value: 670.57 	
Date: Jul 31
Value: 667.57 	
Date: Jul 25
Value: 664.21 	
Date: Jul 20
Value: 656.28 	
Date: Jul 15
Value: 648.4 	
Date: Jul 10
Value: 645.4 	
Date: Jul 05
Value: 642.54 	
Date: Jun 30
Value: 633.43 	
Date: Jun 25
Value: 604.43 	
Date: Jun 20
Value: 579.91 	
Date: Jun 15
Value: 576.99 	
Date: Jun 10
Value: 572.07 	
Date: Jun 05
Value: 569.21 	
Date: May 31
Value: 565.82 	
Date: May 25
Value: 555.92 	
Date: May 20
Value: 546.87 	
Date: May 15
Value: 518.8 	
Date: May 10
Value: 507.45 	
Date: May 05
Value: 492.78 	
Date: Apr 30
Value: 472.44 	
Date: Apr 25
Value: 466.35 	
Date: Apr 20
Value: 1237 	
Date: Apr 15
Value: 1230.7 	
Date: Apr 10
Value: 1220.99 	
Date: Apr 05
Value: 1210.23 	
Date: Mar 31
Value: 1199.88 	
Date: Mar 25
Value: 1164.66 	
Date: Mar 20
Value: 1132.74 	
Date: Mar 15
Value: 1121.95 	
Date: Mar 10
Value: 1107.66 	
Date: Mar 05
Value: 1102.92 	
Date: Feb 28
Value: 1095.13 	
Date: Feb 25
Value: 1094.28 	
Date: Feb 20
Value: 1093.2 	
Date: Feb 15
Value: 1091.49 	
Date: Feb 10
Value: 1090.44 	
Date: Feb 05
Value: 1089.47 	
Date: Jan 31
Value: 1087.23 	
Date: Jan 25
Value: 1079.26 	
Date: Jan 20
Value: 1078.03 	
Date: Jan 15
Value: 1075.57 	
Date: Jan 10
Value: 1060.37 	
Date: Jan 05
Value: 1054.39 	
Date: Dec 31
Value: 1045.86 	
Date: Dec 25
Value: 1039.51 	
Date: Dec 20
Value: 976.37 	
Date: Dec 15
Value: 962.77 	
Date: Dec 10
Value: 950.7 	
Date: Dec 05
Value: 913.34 	
Date: Nov 30
Value: 880.89 	
Date: Nov 25
Value: 855.98 	
Date: Nov 20
Value: 828.83 	
Date: Nov 15
Value: 814.3 	
Date: Nov 10
Value: 809.88 	
Date: Nov 05
Value: 808.75 	
Date: Oct 31
Value: 1686.08 	
Date: Oct 25
Value: 1683.73 	
Date: Oct 20
Value: 1682 	
Date: Oct 15
Value: 1680.27 	
Date: Oct 10
Value: 1678.72 	
Date: Oct 05
Value: 1671.43 	
Date: Sep 30
Value: 1635.76 	
Date: Sep 25
Value: 1628.03 	
Date: Sep 20
Value: 1624.65 	
Date: Sep 15
Value: 1617.7 	
Date: Sep 10
Value: 1604.39 	
Date: Sep 05
Value: 1582.09 	
Date: Aug 31
Value: 1579.13 	
Date: Aug 25
Value: 1574.44 	
Date: Aug 20
Value: 1568.3 	
Date: Aug 15
Value: 1553.77 	
Date: Aug 10
Value: 1551.33 	
Date: Aug 05
Value: 1548.94 	
Date: Jul 31
Value: 1545.95 	
Date: Jul 25
Value: 1542.59 	
Date: Jul 20
Value: 1534.65 	
Date: Jul 15
Value: 1526.77 	
Date: Jul 10
Value: 1523.77 	
Date: Jul 05
Value: 1520.92 	
Date: Jun 30
Value: 1511.81 	
Date: Jun 25
Value: 1482.8 	
Date: Jun 20
Value: 1458.29 	
Date: Jun 15
Value: 1455.37 	
Date: Jun 10
Value: 1450.44 	
Date: Jun 05
Value: 1447.59 	
Date: May 31
Value: 1444.19 	
Date: May 25
Value: 1434.3 	
Date: May 20
Value: 1425.25 	
Date: May 15
Value: 1397.17 	
Date: May 10
Value: 1385.82 	
Date: May 05
Value: 1371.15 	
Date: Apr 30
Value: 1350.82 	
Date: Apr 25
Value: 1344.72 	
Date: Apr 20
Value: 1295.91 	
Date: Apr 15
Value: 1271.23 	
Date: Apr 10
Value: 1266.07 	
Date: Apr 05
Value: 1261.04 	
Date: Mar 31
Value: 1251.83 	
Date: Mar 25
Value: 1231.34 	
Date: Mar 20
Value: 1218.37 	
Date: Mar 15
Value: 1208.93 	
Date: Mar 10
Value: 1179.66 	
Date: Mar 05
Value: 1167.07 	
Date: Feb 28
Value: 1137.3 	
Date: Feb 25
Value: 1127.87 	
Date: Feb 20
Value: 1119.71 	
Date: Feb 15
Value: 1118.54 	
Date: Feb 10
Value: 1110.37 	
Date: Feb 05
Value: 1101.32 	
Date: Jan 31
Value: 1099.23 	
Date: Jan 25
Value: 1098.2 	
Date: Jan 20
Value: 1093.91 	
Date: Jan 15
Value: 1077.02 	
Date: Jan 10
Value: 1074.2 	
Date: Jan 05
Value: 1061.66 	
Date: Dec 31
Value: 1051.72 	
Date: Dec 25
Value: 1048.44 	
Date: Dec 20
Value: 1036.52 	
Date: Dec 15
Value: 1032.99 	
Date: Dec 10
Value: 991.94 	
Date: Dec 05
Value: 983.31 	
Date: Nov 30
Value: 972.63 	
Date: Nov 25
Value: 910.1 	
Date: Nov 20
Value: 878.37 	
Date: Nov 15
Value: 864.73 	
Date: Nov 10
Value: 853.68 	
Date: Nov 05
Value: 817.3 	
Date: Oct 31
Value: 852.66 	
Date: Oct 25
Value: 839.3 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 817.17 	
Date: Oct 10
Value: 802.86 	
Date: Oct 05
Value: 789.8 	
Date: Sep 30
Value: 779.58 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.21 	
Date: Sep 15
Value: 758.79 	
Date: Sep 10
Value: 752.01 	
Date: Sep 05
Value: 745.42 	
Date: Aug 31
Value: 737.76 	
Date: Aug 25
Value: 726.81 	
Date: Aug 20
Value: 719.73 	
Date: Aug 15
Value: 713.17 	
Date: Aug 10
Value: 706.43 	
Date: Aug 05
Value: 694.7 	
Date: Jul 31
Value: 686.58 	
Date: Jul 25
Value: 676.94 	
Date: Jul 20
Value: 670.47 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.48 	
Date: Jul 05
Value: 650.79 	
Date: Jun 30
Value: 642.54 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.84 	
Date: Jun 15
Value: 612.08 	
Date: Jun 10
Value: 602.7 	
Date: Jun 05
Value: 591.87 	
Date: May 31
Value: 579.66 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 550.21 	
Date: May 15
Value: 536.7 	
Date: May 10
Value: 521.72 	
Date: May 05
Value: 507.82 	
Date: Apr 30
Value: 493.68 	
Date: Apr 25
Value: 479.63 	
Date: Apr 20
Value: 463.97 	
Date: Apr 15
Value: 445.55 	
Date: Apr 10
Value: 428.41 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 397.25 	
Date: Mar 25
Value: 376.65 	
Date: Mar 20
Value: 361.74 	
Date: Mar 15
Value: 346.18 	
Date: Mar 10
Value: 332.85 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 299.04 	
Date: Feb 25
Value: 291.67 	
Date: Feb 20
Value: 277.65 	
Date: Feb 15
Value: 267.52 	
Date: Feb 10
Value: 252.31 	
Date: Feb 05
Value: 239.44 	
Date: Jan 31
Value: 227.93 	
Date: Jan 25
Value: 211.43 	
Date: Jan 20
Value: 198.1 	
Date: Jan 15
Value: 188.46 	
Date: Jan 10
Value: 180.43 	
Date: Jan 05
Value: 166.67 	
Date: Dec 31
Value: 152.6 	
Date: Dec 25
Value: 131.27 	
Date: Dec 20
Value: 113.58 	
Date: Dec 15
Value: 94.57 	
Date: Dec 10
Value: 76.43 	
Date: Dec 05
Value: 57.87 	
Date: Nov 30
Value: 34.69 	
Date: Nov 25
Value: 17.74 	
Date: Oct 31
Value: 807.71 	
Date: Oct 25
Value: 805.36 	
Date: Oct 20
Value: 803.62 	
Date: Oct 15
Value: 801.9 	
Date: Oct 10
Value: 800.34 	
Date: Oct 05
Value: 793.05 	
Date: Sep 30
Value: 757.38 	
Date: Sep 25
Value: 749.66 	
Date: Sep 20
Value: 746.28 	
Date: Sep 15
Value: 739.32 	
Date: Sep 10
Value: 726.02 	
Date: Sep 05
Value: 703.71 	
Date: Aug 31
Value: 700.76 	
Date: Aug 25
Value: 696.07 	
Date: Aug 20
Value: 689.92 	
Date: Aug 15
Value: 675.39 	
Date: Aug 10
Value: 672.96 	
Date: Aug 05
Value: 670.57 	
Date: Jul 31
Value: 667.57 	
Date: Jul 25
Value: 664.21 	
Date: Jul 20
Value: 656.28 	
Date: Jul 15
Value: 648.4 	
Date: Jul 10
Value: 645.4 	
Date: Jul 05
Value: 642.54 	
Date: Jun 30
Value: 633.43 	
Date: Jun 25
Value: 604.43 	
Date: Jun 20
Value: 579.91 	
Date: Jun 15
Value: 576.99 	
Date: Jun 10
Value: 572.07 	
Date: Jun 05
Value: 569.21 	
Date: May 31
Value: 565.82 	
Date: May 25
Value: 555.92 	
Date: May 20
Value: 546.87 	
Date: May 15
Value: 518.8 	
Date: May 10
Value: 507.45 	
Date: May 05
Value: 492.78 	
Date: Apr 30
Value: 472.44 	
Date: Apr 25
Value: 466.35 	
Date: Apr 20
Value: 1237 	
Date: Apr 15
Value: 1230.7 	
Date: Apr 10
Value: 1220.99 	
Date: Apr 05
Value: 1210.23 	
Date: Mar 31
Value: 1199.88 	
Date: Mar 25
Value: 1164.66 	
Date: Mar 20
Value: 1132.74 	
Date: Mar 15
Value: 1121.95 	
Date: Mar 10
Value: 1107.66 	
Date: Mar 05
Value: 1102.92 	
Date: Feb 28
Value: 1095.13 	
Date: Feb 25
Value: 1094.28 	
Date: Feb 20
Value: 1093.2 	
Date: Feb 15
Value: 1091.49 	
Date: Feb 10
Value: 1090.44 	
Date: Feb 05
Value: 1089.47 	
Date: Jan 31
Value: 1087.23 	
Date: Jan 25
Value: 1079.26 	
Date: Jan 20
Value: 1078.03 	
Date: Jan 15
Value: 1075.57 	
Date: Jan 10
Value: 1060.37 	
Date: Jan 05
Value: 1054.39 	
Date: Dec 31
Value: 1045.86 	
Date: Dec 25
Value: 1039.51 	
Date: Dec 20
Value: 976.37 	
Date: Dec 15
Value: 962.77 	
Date: Dec 10
Value: 950.7 	
Date: Dec 05
Value: 913.34 	
Date: Nov 30
Value: 880.89 	
Date: Nov 25
Value: 855.98 	
Date: Nov 20
Value: 828.83 	
Date: Nov 15
Value: 814.3 	
Date: Nov 10
Value: 809.88 	
Date: Nov 05
Value: 808.75 	
Date: Oct 31
Value: 1686.08 	
Date: Oct 25
Value: 1683.73 	
Date: Oct 20
Value: 1682 	
Date: Oct 15
Value: 1680.27 	
Date: Oct 10
Value: 1678.72 	
Date: Oct 05
Value: 1671.43 	
Date: Sep 30
Value: 1635.76 	
Date: Sep 25
Value: 1628.03 	
Date: Sep 20
Value: 1624.65 	
Date: Sep 15
Value: 1617.7 	
Date: Sep 10
Value: 1604.39 	
Date: Sep 05
Value: 1582.09 	
Date: Aug 31
Value: 1579.13 	
Date: Aug 25
Value: 1574.44 	
Date: Aug 20
Value: 1568.3 	
Date: Aug 15
Value: 1553.77 	
Date: Aug 10
Value: 1551.33 	
Date: Aug 05
Value: 1548.94 	
Date: Jul 31
Value: 1545.95 	
Date: Jul 25
Value: 1542.59 	
Date: Jul 20
Value: 1534.65 	
Date: Jul 15
Value: 1526.77 	
Date: Jul 10
Value: 1523.77 	
Date: Jul 05
Value: 1520.92 	
Date: Jun 30
Value: 1511.81 	
Date: Jun 25
Value: 1482.8 	
Date: Jun 20
Value: 1458.29 	
Date: Jun 15
Value: 1455.37 	
Date: Jun 10
Value: 1450.44 	
Date: Jun 05
Value: 1447.59 	
Date: May 31
Value: 1444.19 	
Date: May 25
Value: 1434.3 	
Date: May 20
Value: 1425.25 	
Date: May 15
Value: 1397.17 	
Date: May 10
Value: 1385.82 	
Date: May 05
Value: 1371.15 	
Date: Apr 30
Value: 1350.82 	
Date: Apr 25
Value: 1344.72 	
Date: Apr 20
Value: 1295.91 	
Date: Apr 15
Value: 1271.23 	
Date: Apr 10
Value: 1266.07 	
Date: Apr 05
Value: 1261.04 	
Date: Mar 31
Value: 1251.83 	
Date: Mar 25
Value: 1231.34 	
Date: Mar 20
Value: 1218.37 	
Date: Mar 15
Value: 1208.93 	
Date: Mar 10
Value: 1179.66 	
Date: Mar 05
Value: 1167.07 	
Date: Feb 28
Value: 1137.3 	
Date: Feb 25
Value: 1127.87 	
Date: Feb 20
Value: 1119.71 	
Date: Feb 15
Value: 1118.54 	
Date: Feb 10
Value: 1110.37 	
Date: Feb 05
Value: 1101.32 	
Date: Jan 31
Value: 1099.23 	
Date: Jan 25
Value: 1098.2 	
Date: Jan 20
Value: 1093.91 	
Date: Jan 15
Value: 1077.02 	
Date: Jan 10
Value: 1074.2 	
Date: Jan 05
Value: 1061.66 	
Date: Dec 31
Value: 1051.72 	
Date: Dec 25
Value: 1048.44 	
Date: Dec 20
Value: 1036.52 	
Date: Dec 15
Value: 1032.99 	
Date: Dec 10
Value: 991.94 	
Date: Dec 05
Value: 983.31 	
Date: Nov 30
Value: 972.63 	
Date: Nov 25
Value: 910.1 	
Date: Nov 20
Value: 878.37 	
Date: Nov 15
Value: 864.73 	
Date: Nov 10
Value: 853.68 	
Date: Nov 05
Value: 817.3 	
Date: Oct 31
Value: 852.66 	
Date: Oct 25
Value: 839.3 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 817.17 	
Date: Oct 10
Value: 802.86 	
Date: Oct 05
Value: 789.8 	
Date: Sep 30
Value: 779.58 	
Date: Sep 25
Value: 772.38 	
Date: Sep 20
Value: 765.21 	
Date: Sep 15
Value: 758.79 	
Date: Sep 10
Value: 752.01 	
Date: Sep 05
Value: 745.42 	
Date: Aug 31
Value: 737.76 	
Date: Aug 25
Value: 726.81 	
Date: Aug 20
Value: 719.73 	
Date: Aug 15
Value: 713.17 	
Date: Aug 10
Value: 706.43 	
Date: Aug 05
Value: 694.7 	
Date: Jul 31
Value: 686.58 	
Date: Jul 25
Value: 676.94 	
Date: Jul 20
Value: 670.47 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.48 	
Date: Jul 05
Value: 650.79 	
Date: Jun 30
Value: 642.54 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.84 	
Date: Jun 15
Value: 612.08 	
Date: Jun 10
Value: 602.7 	
Date: Jun 05
Value: 591.87 	
Date: May 31
Value: 579.66 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 550.21 	
Date: May 15
Value: 536.7 	
Date: May 10
Value: 521.72 	
Date: May 05
Value: 507.82 	
Date: Apr 30
Value: 493.68 	
Date: Apr 25
Value: 479.63 	
Date: Apr 20
Value: 463.97 	
Date: Apr 15
Value: 445.55 	
Date: Apr 10
Value: 428.41 	
Date: Apr 05
Value: 412.72 	
Date: Mar 31
Value: 397.25 	
Date: Mar 25
Value: 376.65 	
Date: Mar 20
Value: 361.74 	
Date: Mar 15
Value: 346.18 	
Date: Mar 10
Value: 332.85 	
Date: Mar 05
Value: 316.16 	
Date: Feb 28
Value: 299.04 	
Date: Feb 25
Value: 291.67 	
Date: Feb 20
Value: 277.65 	
Date: Feb 15
Value: 267.52 	
Date: Feb 10
Value: 252.31 	
Date: Feb 05
Value: 239.44 	
Date: Jan 31
Value: 227.93 	
Date: Jan 25
Value: 211.43 	
Date: Jan 20
Value: 198.1 	
Date: Jan 15
Value: 188.46 	
Date: Jan 10
Value: 180.43 	
Date: Jan 05
Value: 166.67 	
Date: Dec 31
Value: 152.6 	
Date: Dec 25
Value: 131.27 	
Date: Dec 20
Value: 113.58 	
Date: Dec 15
Value: 94.57 	
Date: Dec 10
Value: 76.43 	
Date: Dec 05
Value: 57.87 	
Date: Nov 30
Value: 34.69

	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12
	
Date: Oct 31
Value: 638.78 	
Date: Oct 25
Value: 637.01 	
Date: Oct 20
Value: 635.62 	
Date: Oct 15
Value: 634.26 	
Date: Oct 10
Value: 630.59 	
Date: Oct 05
Value: 624.6 	
Date: Sep 30
Value: 598.73 	
Date: Sep 25
Value: 592.55 	
Date: Sep 20
Value: 588.8 	
Date: Sep 15
Value: 579.74 	
Date: Sep 10
Value: 570.96 	
Date: Sep 05
Value: 561.96 	
Date: Aug 31
Value: 559.16 	
Date: Aug 25
Value: 550.69 	
Date: Aug 20
Value: 545.81 	
Date: Aug 15
Value: 527.15 	
Date: Aug 10
Value: 524.06 	
Date: Aug 05
Value: 521.7 	
Date: Jul 31
Value: 518.57 	
Date: Jul 25
Value: 516 	
Date: Jul 20
Value: 512.47 	
Date: Jul 15
Value: 508.42 	
Date: Jul 10
Value: 506.43 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 500.23 	
Date: Jun 25
Value: 464.81 	
Date: Jun 20
Value: 439.76 	
Date: Jun 15
Value: 437.5 	
Date: Jun 10
Value: 431.77 	
Date: Jun 05
Value: 428.2 	
Date: May 31
Value: 425.92 	
Date: May 25
Value: 417.42 	
Date: May 20
Value: 402.91 	
Date: May 15
Value: 375.8 	
Date: May 10
Value: 365.68 	
Date: May 05
Value: 346.76 	
Date: Apr 30
Value: 326.16 	
Date: Apr 25
Value: 321.78 	
Date: Apr 20
Value: 935.76 	
Date: Apr 15
Value: 931.96 	
Date: Apr 10
Value: 925.56 	
Date: Apr 05
Value: 921.39 	
Date: Mar 31
Value: 911.67 	
Date: Mar 25
Value: 873.42 	
Date: Mar 20
Value: 858.59 	
Date: Mar 15
Value: 854.36 	
Date: Mar 10
Value: 848.37 	
Date: Mar 05
Value: 846.32 	
Date: Feb 28
Value: 840.88 	
Date: Feb 25
Value: 840.13 	
Date: Feb 20
Value: 839.03 	
Date: Feb 15
Value: 837.19 	
Date: Feb 10
Value: 836.06 	
Date: Feb 05
Value: 835.16 	
Date: Jan 31
Value: 833.85 	
Date: Jan 25
Value: 829.71 	
Date: Jan 20
Value: 828.69 	
Date: Jan 15
Value: 827.08 	
Date: Jan 10
Value: 816.78 	
Date: Jan 05
Value: 813.65 	
Date: Dec 31
Value: 808.33 	
Date: Dec 25
Value: 806.65 	
Date: Dec 20
Value: 763.33 	
Date: Dec 15
Value: 757.2 	
Date: Dec 10
Value: 748.02 	
Date: Dec 05
Value: 717.57 	
Date: Nov 30
Value: 701.04 	
Date: Nov 25
Value: 682.53 	
Date: Nov 20
Value: 659.55 	
Date: Nov 15
Value: 644.48 	
Date: Nov 10
Value: 641.26 	
Date: Nov 05
Value: 639.97 	
Date: Oct 31
Value: 1349.01 	
Date: Oct 25
Value: 1347.23 	
Date: Oct 20
Value: 1345.84 	
Date: Oct 15
Value: 1344.49 	
Date: Oct 10
Value: 1340.82 	
Date: Oct 05
Value: 1334.83 	
Date: Sep 30
Value: 1308.96 	
Date: Sep 25
Value: 1302.77 	
Date: Sep 20
Value: 1299.03 	
Date: Sep 15
Value: 1289.97 	
Date: Sep 10
Value: 1281.19 	
Date: Sep 05
Value: 1272.19 	
Date: Aug 31
Value: 1269.38 	
Date: Aug 25
Value: 1260.92 	
Date: Aug 20
Value: 1256.04 	
Date: Aug 15
Value: 1237.38 	
Date: Aug 10
Value: 1234.29 	
Date: Aug 05
Value: 1231.93 	
Date: Jul 31
Value: 1228.8 	
Date: Jul 25
Value: 1226.23 	
Date: Jul 20
Value: 1222.7 	
Date: Jul 15
Value: 1218.65 	
Date: Jul 10
Value: 1216.66 	
Date: Jul 05
Value: 1214.67 	
Date: Jun 30
Value: 1210.45 	
Date: Jun 25
Value: 1175.04 	
Date: Jun 20
Value: 1149.98 	
Date: Jun 15
Value: 1147.73 	
Date: Jun 10
Value: 1142 	
Date: Jun 05
Value: 1138.42 	
Date: May 31
Value: 1136.15 	
Date: May 25
Value: 1127.65 	
Date: May 20
Value: 1113.13 	
Date: May 15
Value: 1086.02 	
Date: May 10
Value: 1075.9 	
Date: May 05
Value: 1056.99 	
Date: Apr 30
Value: 1036.39 	
Date: Apr 25
Value: 1032.01 	
Date: Apr 20
Value: 999.29 	
Date: Apr 15
Value: 976.92 	
Date: Apr 10
Value: 973.66 	
Date: Apr 05
Value: 970.86 	
Date: Mar 31
Value: 961.43 	
Date: Mar 25
Value: 950.6 	
Date: Mar 20
Value: 942.82 	
Date: Mar 15
Value: 938.81 	
Date: Mar 10
Value: 917.9 	
Date: Mar 05
Value: 907.01 	
Date: Feb 28
Value: 893.02 	
Date: Feb 25
Value: 887.6 	
Date: Feb 20
Value: 881.91 	
Date: Feb 15
Value: 881.01 	
Date: Feb 10
Value: 870.95 	
Date: Feb 05
Value: 864.76 	
Date: Jan 31
Value: 863 	
Date: Jan 25
Value: 861.91 	
Date: Jan 20
Value: 860.53 	
Date: Jan 15
Value: 842.44 	
Date: Jan 10
Value: 839.67 	
Date: Jan 05
Value: 829.63 	
Date: Dec 31
Value: 819.08 	
Date: Dec 25
Value: 817.83 	
Date: Dec 20
Value: 810.94 	
Date: Dec 15
Value: 809.31 	
Date: Dec 10
Value: 777.46 	
Date: Dec 05
Value: 775.43 	
Date: Nov 30
Value: 765.13 	
Date: Nov 25
Value: 730.99 	
Date: Nov 20
Value: 710.22 	
Date: Nov 15
Value: 691.29 	
Date: Nov 10
Value: 683.55 	
Date: Nov 05
Value: 660.62 	
Date: Oct 31
Value: 666.71 	
Date: Oct 25
Value: 656.27 	
Date: Oct 20
Value: 645.86 	
Date: Oct 15
Value: 637.75 	
Date: Oct 10
Value: 625.89 	
Date: Oct 05
Value: 615.18 	
Date: Sep 30
Value: 607.77 	
Date: Sep 25
Value: 601.71 	
Date: Sep 20
Value: 597.18 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 588.27 	
Date: Sep 05
Value: 584.12 	
Date: Aug 31
Value: 577.72 	
Date: Aug 25
Value: 565.24 	
Date: Aug 20
Value: 557.36 	
Date: Aug 15
Value: 549.6 	
Date: Aug 10
Value: 540.53 	
Date: Aug 05
Value: 528.91 	
Date: Jul 31
Value: 519.78 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 503.71 	
Date: Jul 15
Value: 498.35 	
Date: Jul 10
Value: 491.02 	
Date: Jul 05
Value: 485.03 	
Date: Jun 30
Value: 477.87 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 460.54 	
Date: Jun 15
Value: 448.99 	
Date: Jun 10
Value: 438.09 	
Date: Jun 05
Value: 427.11 	
Date: May 31
Value: 415.14 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 388.34 	
Date: May 15
Value: 376.77 	
Date: May 10
Value: 363.35 	
Date: May 05
Value: 350.4 	
Date: Apr 30
Value: 337.81 	
Date: Apr 25
Value: 327.25 	
Date: Apr 20
Value: 314.91 	
Date: Apr 15
Value: 300.78 	
Date: Apr 10
Value: 286.9 	
Date: Apr 05
Value: 273.9 	
Date: Mar 31
Value: 261.6 	
Date: Mar 25
Value: 246.56 	
Date: Mar 20
Value: 235.75 	
Date: Mar 15
Value: 224.94 	
Date: Mar 10
Value: 216.12 	
Date: Mar 05
Value: 205.4 	
Date: Feb 28
Value: 194.32 	
Date: Feb 25
Value: 189.18 	
Date: Feb 20
Value: 179.38 	
Date: Feb 15
Value: 172.27 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 152.83 	
Date: Jan 31
Value: 145.29 	
Date: Jan 25
Value: 132.76 	
Date: Jan 20
Value: 122.62 	
Date: Jan 15
Value: 115.06 	
Date: Jan 10
Value: 109.32 	
Date: Jan 05
Value: 99.94 	
Date: Dec 31
Value: 90.84 	
Date: Dec 25
Value: 78.35 	
Date: Dec 20
Value: 68.81 	
Date: Dec 15
Value: 59.43 	
Date: Dec 10
Value: 49.14 	
Date: Dec 05
Value: 38.28 	
Date: Nov 30
Value: 24.2 	
Date: Nov 25
Value: 14.07 	
Date: Oct 31
Value: 638.78 	
Date: Oct 25
Value: 637.01 	
Date: Oct 20
Value: 635.62 	
Date: Oct 15
Value: 634.26 	
Date: Oct 10
Value: 630.59 	
Date: Oct 05
Value: 624.6 	
Date: Sep 30
Value: 598.73 	
Date: Sep 25
Value: 592.55 	
Date: Sep 20
Value: 588.8 	
Date: Sep 15
Value: 579.74 	
Date: Sep 10
Value: 570.96 	
Date: Sep 05
Value: 561.96 	
Date: Aug 31
Value: 559.16 	
Date: Aug 25
Value: 550.69 	
Date: Aug 20
Value: 545.81 	
Date: Aug 15
Value: 527.15 	
Date: Aug 10
Value: 524.06 	
Date: Aug 05
Value: 521.7 	
Date: Jul 31
Value: 518.57 	
Date: Jul 25
Value: 516 	
Date: Jul 20
Value: 512.47 	
Date: Jul 15
Value: 508.42 	
Date: Jul 10
Value: 506.43 	
Date: Jul 05
Value: 504.44 	
Date: Jun 30
Value: 500.23 	
Date: Jun 25
Value: 464.81 	
Date: Jun 20
Value: 439.76 	
Date: Jun 15
Value: 437.5 	
Date: Jun 10
Value: 431.77 	
Date: Jun 05
Value: 428.2 	
Date: May 31
Value: 425.92 	
Date: May 25
Value: 417.42 	
Date: May 20
Value: 402.91 	
Date: May 15
Value: 375.8 	
Date: May 10
Value: 365.68 	
Date: May 05
Value: 346.76 	
Date: Apr 30
Value: 326.16 	
Date: Apr 25
Value: 321.78 	
Date: Apr 20
Value: 935.76 	
Date: Apr 15
Value: 931.96 	
Date: Apr 10
Value: 925.56 	
Date: Apr 05
Value: 921.39 	
Date: Mar 31
Value: 911.67 	
Date: Mar 25
Value: 873.42 	
Date: Mar 20
Value: 858.59 	
Date: Mar 15
Value: 854.36 	
Date: Mar 10
Value: 848.37 	
Date: Mar 05
Value: 846.32 	
Date: Feb 28
Value: 840.88 	
Date: Feb 25
Value: 840.13 	
Date: Feb 20
Value: 839.03 	
Date: Feb 15
Value: 837.19 	
Date: Feb 10
Value: 836.06 	
Date: Feb 05
Value: 835.16 	
Date: Jan 31
Value: 833.85 	
Date: Jan 25
Value: 829.71 	
Date: Jan 20
Value: 828.69 	
Date: Jan 15
Value: 827.08 	
Date: Jan 10
Value: 816.78 	
Date: Jan 05
Value: 813.65 	
Date: Dec 31
Value: 808.33 	
Date: Dec 25
Value: 806.65 	
Date: Dec 20
Value: 763.33 	
Date: Dec 15
Value: 757.2 	
Date: Dec 10
Value: 748.02 	
Date: Dec 05
Value: 717.57 	
Date: Nov 30
Value: 701.04 	
Date: Nov 25
Value: 682.53 	
Date: Nov 20
Value: 659.55 	
Date: Nov 15
Value: 644.48 	
Date: Nov 10
Value: 641.26 	
Date: Nov 05
Value: 639.97 	
Date: Oct 31
Value: 1349.01 	
Date: Oct 25
Value: 1347.23 	
Date: Oct 20
Value: 1345.84 	
Date: Oct 15
Value: 1344.49 	
Date: Oct 10
Value: 1340.82 	
Date: Oct 05
Value: 1334.83 	
Date: Sep 30
Value: 1308.96 	
Date: Sep 25
Value: 1302.77 	
Date: Sep 20
Value: 1299.03 	
Date: Sep 15
Value: 1289.97 	
Date: Sep 10
Value: 1281.19 	
Date: Sep 05
Value: 1272.19 	
Date: Aug 31
Value: 1269.38 	
Date: Aug 25
Value: 1260.92 	
Date: Aug 20
Value: 1256.04 	
Date: Aug 15
Value: 1237.38 	
Date: Aug 10
Value: 1234.29 	
Date: Aug 05
Value: 1231.93 	
Date: Jul 31
Value: 1228.8 	
Date: Jul 25
Value: 1226.23 	
Date: Jul 20
Value: 1222.7 	
Date: Jul 15
Value: 1218.65 	
Date: Jul 10
Value: 1216.66 	
Date: Jul 05
Value: 1214.67 	
Date: Jun 30
Value: 1210.45 	
Date: Jun 25
Value: 1175.04 	
Date: Jun 20
Value: 1149.98 	
Date: Jun 15
Value: 1147.73 	
Date: Jun 10
Value: 1142 	
Date: Jun 05
Value: 1138.42 	
Date: May 31
Value: 1136.15 	
Date: May 25
Value: 1127.65 	
Date: May 20
Value: 1113.13 	
Date: May 15
Value: 1086.02 	
Date: May 10
Value: 1075.9 	
Date: May 05
Value: 1056.99 	
Date: Apr 30
Value: 1036.39 	
Date: Apr 25
Value: 1032.01 	
Date: Apr 20
Value: 999.29 	
Date: Apr 15
Value: 976.92 	
Date: Apr 10
Value: 973.66 	
Date: Apr 05
Value: 970.86 	
Date: Mar 31
Value: 961.43 	
Date: Mar 25
Value: 950.6 	
Date: Mar 20
Value: 942.82 	
Date: Mar 15
Value: 938.81 	
Date: Mar 10
Value: 917.9 	
Date: Mar 05
Value: 907.01 	
Date: Feb 28
Value: 893.02 	
Date: Feb 25
Value: 887.6 	
Date: Feb 20
Value: 881.91 	
Date: Feb 15
Value: 881.01 	
Date: Feb 10
Value: 870.95 	
Date: Feb 05
Value: 864.76 	
Date: Jan 31
Value: 863 	
Date: Jan 25
Value: 861.91 	
Date: Jan 20
Value: 860.53 	
Date: Jan 15
Value: 842.44 	
Date: Jan 10
Value: 839.67 	
Date: Jan 05
Value: 829.63 	
Date: Dec 31
Value: 819.08 	
Date: Dec 25
Value: 817.83 	
Date: Dec 20
Value: 810.94 	
Date: Dec 15
Value: 809.31 	
Date: Dec 10
Value: 777.46 	
Date: Dec 05
Value: 775.43 	
Date: Nov 30
Value: 765.13 	
Date: Nov 25
Value: 730.99 	
Date: Nov 20
Value: 710.22 	
Date: Nov 15
Value: 691.29 	
Date: Nov 10
Value: 683.55 	
Date: Nov 05
Value: 660.62 	
Date: Oct 31
Value: 666.71 	
Date: Oct 25
Value: 656.27 	
Date: Oct 20
Value: 645.86 	
Date: Oct 15
Value: 637.75 	
Date: Oct 10
Value: 625.89 	
Date: Oct 05
Value: 615.18 	
Date: Sep 30
Value: 607.77 	
Date: Sep 25
Value: 601.71 	
Date: Sep 20
Value: 597.18 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 588.27 	
Date: Sep 05
Value: 584.12 	
Date: Aug 31
Value: 577.72 	
Date: Aug 25
Value: 565.24 	
Date: Aug 20
Value: 557.36 	
Date: Aug 15
Value: 549.6 	
Date: Aug 10
Value: 540.53 	
Date: Aug 05
Value: 528.91 	
Date: Jul 31
Value: 519.78 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 503.71 	
Date: Jul 15
Value: 498.35 	
Date: Jul 10
Value: 491.02 	
Date: Jul 05
Value: 485.03 	
Date: Jun 30
Value: 477.87 	
Date: Jun 25
Value: 470.02 	
Date: Jun 20
Value: 460.54 	
Date: Jun 15
Value: 448.99 	
Date: Jun 10
Value: 438.09 	
Date: Jun 05
Value: 427.11 	
Date: May 31
Value: 415.14 	
Date: May 25
Value: 402.01 	
Date: May 20
Value: 388.34 	
Date: May 15
Value: 376.77 	
Date: May 10
Value: 363.35 	
Date: May 05
Value: 350.4 	
Date: Apr 30
Value: 337.81 	
Date: Apr 25
Value: 327.25 	
Date: Apr 20
Value: 314.91 	
Date: Apr 15
Value: 300.78 	
Date: Apr 10
Value: 286.9 	
Date: Apr 05
Value: 273.9 	
Date: Mar 31
Value: 261.6 	
Date: Mar 25
Value: 246.56 	
Date: Mar 20
Value: 235.75 	
Date: Mar 15
Value: 224.94 	
Date: Mar 10
Value: 216.12 	
Date: Mar 05
Value: 205.4 	
Date: Feb 28
Value: 194.32 	
Date: Feb 25
Value: 189.18 	
Date: Feb 20
Value: 179.38 	
Date: Feb 15
Value: 172.27 	
Date: Feb 10
Value: 161.57 	
Date: Feb 05
Value: 152.83 	
Date: Jan 31
Value: 145.29 	
Date: Jan 25
Value: 132.76 	
Date: Jan 20
Value: 122.62 	
Date: Jan 15
Value: 115.06 	
Date: Jan 10
Value: 109.32 	
Date: Jan 05
Value: 99.94 	
Date: Dec 31
Value: 90.84 	
Date: Dec 25
Value: 78.35 	
Date: Dec 20
Value: 68.81 	
Date: Dec 15
Value: 59.43 	
Date: Dec 10
Value: 49.14 	
Date: Dec 05
Value: 38.28 	
Date: Nov 30
Value: 24.2

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93
	
Date: Oct 31
Value: 665.83 	
Date: Oct 25
Value: 663.8 	
Date: Oct 20
Value: 662.24 	
Date: Oct 15
Value: 660.69 	
Date: Oct 10
Value: 658.13 	
Date: Oct 05
Value: 652.46 	
Date: Sep 30
Value: 628.14 	
Date: Sep 25
Value: 623.09 	
Date: Sep 20
Value: 620.61 	
Date: Sep 15
Value: 610.16 	
Date: Sep 10
Value: 601.42 	
Date: Sep 05
Value: 591.71 	
Date: Aug 31
Value: 589.43 	
Date: Aug 25
Value: 582.84 	
Date: Aug 20
Value: 576.04 	
Date: Aug 15
Value: 549.78 	
Date: Aug 10
Value: 547.05 	
Date: Aug 05
Value: 544.37 	
Date: Jul 31
Value: 540.78 	
Date: Jul 25
Value: 538.18 	
Date: Jul 20
Value: 530.66 	
Date: Jul 15
Value: 527 	
Date: Jul 10
Value: 524.59 	
Date: Jul 05
Value: 522.28 	
Date: Jun 30
Value: 515.87 	
Date: Jun 25
Value: 505.65 	
Date: Jun 20
Value: 473.16 	
Date: Jun 15
Value: 470.48 	
Date: Jun 10
Value: 463.38 	
Date: Jun 05
Value: 457.64 	
Date: May 31
Value: 454.14 	
Date: May 25
Value: 445.73 	
Date: May 20
Value: 438.06 	
Date: May 15
Value: 415.09 	
Date: May 10
Value: 405.35 	
Date: May 05
Value: 396.2 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 373.59 	
Date: Apr 20
Value: 970.42 	
Date: Apr 15
Value: 966.79 	
Date: Apr 10
Value: 962.07 	
Date: Apr 05
Value: 956.68 	
Date: Mar 31
Value: 949.37 	
Date: Mar 25
Value: 911.54 	
Date: Mar 20
Value: 887.43 	
Date: Mar 15
Value: 882.71 	
Date: Mar 10
Value: 873.37 	
Date: Mar 05
Value: 870.96 	
Date: Feb 28
Value: 866.26 	
Date: Feb 25
Value: 865.48 	
Date: Feb 20
Value: 864.43 	
Date: Feb 15
Value: 862.83 	
Date: Feb 10
Value: 861.85 	
Date: Feb 05
Value: 860.92 	
Date: Jan 31
Value: 859.29 	
Date: Jan 25
Value: 853.63 	
Date: Jan 20
Value: 852.39 	
Date: Jan 15
Value: 849.77 	
Date: Jan 10
Value: 832.1 	
Date: Jan 05
Value: 828.32 	
Date: Dec 31
Value: 821.92 	
Date: Dec 25
Value: 817.62 	
Date: Dec 20
Value: 777.12 	
Date: Dec 15
Value: 770.71 	
Date: Dec 10
Value: 767.03 	
Date: Dec 05
Value: 741.75 	
Date: Nov 30
Value: 719.18 	
Date: Nov 25
Value: 702.85 	
Date: Nov 20
Value: 685.19 	
Date: Nov 15
Value: 674.6 	
Date: Nov 10
Value: 668.24 	
Date: Nov 05
Value: 666.97 	
Date: Oct 31
Value: 1388.98 	
Date: Oct 25
Value: 1386.95 	
Date: Oct 20
Value: 1385.39 	
Date: Oct 15
Value: 1383.83 	
Date: Oct 10
Value: 1381.27 	
Date: Oct 05
Value: 1375.6 	
Date: Sep 30
Value: 1351.29 	
Date: Sep 25
Value: 1346.24 	
Date: Sep 20
Value: 1343.76 	
Date: Sep 15
Value: 1333.3 	
Date: Sep 10
Value: 1324.56 	
Date: Sep 05
Value: 1314.85 	
Date: Aug 31
Value: 1312.58 	
Date: Aug 25
Value: 1305.99 	
Date: Aug 20
Value: 1299.19 	
Date: Aug 15
Value: 1272.93 	
Date: Aug 10
Value: 1270.2 	
Date: Aug 05
Value: 1267.52 	
Date: Jul 31
Value: 1263.92 	
Date: Jul 25
Value: 1261.33 	
Date: Jul 20
Value: 1253.81 	
Date: Jul 15
Value: 1250.15 	
Date: Jul 10
Value: 1247.74 	
Date: Jul 05
Value: 1245.43 	
Date: Jun 30
Value: 1239.01 	
Date: Jun 25
Value: 1228.79 	
Date: Jun 20
Value: 1196.31 	
Date: Jun 15
Value: 1193.62 	
Date: Jun 10
Value: 1186.53 	
Date: Jun 05
Value: 1180.79 	
Date: May 31
Value: 1177.29 	
Date: May 25
Value: 1168.88 	
Date: May 20
Value: 1161.2 	
Date: May 15
Value: 1138.23 	
Date: May 10
Value: 1128.5 	
Date: May 05
Value: 1119.35 	
Date: Apr 30
Value: 1102.03 	
Date: Apr 25
Value: 1096.74 	
Date: Apr 20
Value: 1057.75 	
Date: Apr 15
Value: 1036.23 	
Date: Apr 10
Value: 1033.38 	
Date: Apr 05
Value: 1030.66 	
Date: Mar 31
Value: 1024.18 	
Date: Mar 25
Value: 1011.73 	
Date: Mar 20
Value: 1004.01 	
Date: Mar 15
Value: 999.27 	
Date: Mar 10
Value: 981.83 	
Date: Mar 05
Value: 969.56 	
Date: Feb 28
Value: 933.99 	
Date: Feb 25
Value: 928.56 	
Date: Feb 20
Value: 922.9 	
Date: Feb 15
Value: 921.89 	
Date: Feb 10
Value: 909.71 	
Date: Feb 05
Value: 903.25 	
Date: Jan 31
Value: 901.73 	
Date: Jan 25
Value: 900.55 	
Date: Jan 20
Value: 896.73 	
Date: Jan 15
Value: 886.42 	
Date: Jan 10
Value: 882.65 	
Date: Jan 05
Value: 862.61 	
Date: Dec 31
Value: 854.75 	
Date: Dec 25
Value: 852.66 	
Date: Dec 20
Value: 837.17 	
Date: Dec 15
Value: 834.83 	
Date: Dec 10
Value: 800.06 	
Date: Dec 05
Value: 795.22 	
Date: Nov 30
Value: 780.67 	
Date: Nov 25
Value: 742.44 	
Date: Nov 20
Value: 723.14 	
Date: Nov 15
Value: 712.68 	
Date: Nov 10
Value: 707.52 	
Date: Nov 05
Value: 694.55 	
Date: Oct 31
Value: 680.24 	
Date: Oct 25
Value: 669.15 	
Date: Oct 20
Value: 657.69 	
Date: Oct 15
Value: 648.51 	
Date: Oct 10
Value: 634.4 	
Date: Oct 05
Value: 623.57 	
Date: Sep 30
Value: 615.79 	
Date: Sep 25
Value: 609.85 	
Date: Sep 20
Value: 604.97 	
Date: Sep 15
Value: 600.89 	
Date: Sep 10
Value: 596.85 	
Date: Sep 05
Value: 592.05 	
Date: Aug 31
Value: 586.51 	
Date: Aug 25
Value: 575.71 	
Date: Aug 20
Value: 566.79 	
Date: Aug 15
Value: 558.71 	
Date: Aug 10
Value: 550.85 	
Date: Aug 05
Value: 537.14 	
Date: Jul 31
Value: 527.64 	
Date: Jul 25
Value: 518.55 	
Date: Jul 20
Value: 513.55 	
Date: Jul 15
Value: 508.92 	
Date: Jul 10
Value: 502.65 	
Date: Jul 05
Value: 496.24 	
Date: Jun 30
Value: 488.6 	
Date: Jun 25
Value: 481.49 	
Date: Jun 20
Value: 472.44 	
Date: Jun 15
Value: 459.25 	
Date: Jun 10
Value: 447.81 	
Date: Jun 05
Value: 437.96 	
Date: May 31
Value: 426.89 	
Date: May 25
Value: 413.51 	
Date: May 20
Value: 400.65 	
Date: May 15
Value: 390.19 	
Date: May 10
Value: 377.52 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 342.86 	
Date: Apr 20
Value: 331.31 	
Date: Apr 15
Value: 316.73 	
Date: Apr 10
Value: 303.02 	
Date: Apr 05
Value: 289.76 	
Date: Mar 31
Value: 276.31 	
Date: Mar 25
Value: 261.34 	
Date: Mar 20
Value: 250.25 	
Date: Mar 15
Value: 239.18 	
Date: Mar 10
Value: 230.01 	
Date: Mar 05
Value: 217.83 	
Date: Feb 28
Value: 206.11 	
Date: Feb 25
Value: 201.71 	
Date: Feb 20
Value: 192.03 	
Date: Feb 15
Value: 185.63 	
Date: Feb 10
Value: 175.83 	
Date: Feb 05
Value: 166.87 	
Date: Jan 31
Value: 158.78 	
Date: Jan 25
Value: 145.12 	
Date: Jan 20
Value: 132.83 	
Date: Jan 15
Value: 124.67 	
Date: Jan 10
Value: 116.69 	
Date: Jan 05
Value: 106.44 	
Date: Dec 31
Value: 96.29 	
Date: Dec 25
Value: 83.31 	
Date: Dec 20
Value: 71.89 	
Date: Dec 15
Value: 60.78 	
Date: Dec 10
Value: 49.52 	
Date: Dec 05
Value: 38.02 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 11.54 	
Date: Oct 31
Value: 665.83 	
Date: Oct 25
Value: 663.8 	
Date: Oct 20
Value: 662.24 	
Date: Oct 15
Value: 660.69 	
Date: Oct 10
Value: 658.13 	
Date: Oct 05
Value: 652.46 	
Date: Sep 30
Value: 628.14 	
Date: Sep 25
Value: 623.09 	
Date: Sep 20
Value: 620.61 	
Date: Sep 15
Value: 610.16 	
Date: Sep 10
Value: 601.42 	
Date: Sep 05
Value: 591.71 	
Date: Aug 31
Value: 589.43 	
Date: Aug 25
Value: 582.84 	
Date: Aug 20
Value: 576.04 	
Date: Aug 15
Value: 549.78 	
Date: Aug 10
Value: 547.05 	
Date: Aug 05
Value: 544.37 	
Date: Jul 31
Value: 540.78 	
Date: Jul 25
Value: 538.18 	
Date: Jul 20
Value: 530.66 	
Date: Jul 15
Value: 527 	
Date: Jul 10
Value: 524.59 	
Date: Jul 05
Value: 522.28 	
Date: Jun 30
Value: 515.87 	
Date: Jun 25
Value: 505.65 	
Date: Jun 20
Value: 473.16 	
Date: Jun 15
Value: 470.48 	
Date: Jun 10
Value: 463.38 	
Date: Jun 05
Value: 457.64 	
Date: May 31
Value: 454.14 	
Date: May 25
Value: 445.73 	
Date: May 20
Value: 438.06 	
Date: May 15
Value: 415.09 	
Date: May 10
Value: 405.35 	
Date: May 05
Value: 396.2 	
Date: Apr 30
Value: 378.88 	
Date: Apr 25
Value: 373.59 	
Date: Apr 20
Value: 970.42 	
Date: Apr 15
Value: 966.79 	
Date: Apr 10
Value: 962.07 	
Date: Apr 05
Value: 956.68 	
Date: Mar 31
Value: 949.37 	
Date: Mar 25
Value: 911.54 	
Date: Mar 20
Value: 887.43 	
Date: Mar 15
Value: 882.71 	
Date: Mar 10
Value: 873.37 	
Date: Mar 05
Value: 870.96 	
Date: Feb 28
Value: 866.26 	
Date: Feb 25
Value: 865.48 	
Date: Feb 20
Value: 864.43 	
Date: Feb 15
Value: 862.83 	
Date: Feb 10
Value: 861.85 	
Date: Feb 05
Value: 860.92 	
Date: Jan 31
Value: 859.29 	
Date: Jan 25
Value: 853.63 	
Date: Jan 20
Value: 852.39 	
Date: Jan 15
Value: 849.77 	
Date: Jan 10
Value: 832.1 	
Date: Jan 05
Value: 828.32 	
Date: Dec 31
Value: 821.92 	
Date: Dec 25
Value: 817.62 	
Date: Dec 20
Value: 777.12 	
Date: Dec 15
Value: 770.71 	
Date: Dec 10
Value: 767.03 	
Date: Dec 05
Value: 741.75 	
Date: Nov 30
Value: 719.18 	
Date: Nov 25
Value: 702.85 	
Date: Nov 20
Value: 685.19 	
Date: Nov 15
Value: 674.6 	
Date: Nov 10
Value: 668.24 	
Date: Nov 05
Value: 666.97 	
Date: Oct 31
Value: 1388.98 	
Date: Oct 25
Value: 1386.95 	
Date: Oct 20
Value: 1385.39 	
Date: Oct 15
Value: 1383.83 	
Date: Oct 10
Value: 1381.27 	
Date: Oct 05
Value: 1375.6 	
Date: Sep 30
Value: 1351.29 	
Date: Sep 25
Value: 1346.24 	
Date: Sep 20
Value: 1343.76 	
Date: Sep 15
Value: 1333.3 	
Date: Sep 10
Value: 1324.56 	
Date: Sep 05
Value: 1314.85 	
Date: Aug 31
Value: 1312.58 	
Date: Aug 25
Value: 1305.99 	
Date: Aug 20
Value: 1299.19 	
Date: Aug 15
Value: 1272.93 	
Date: Aug 10
Value: 1270.2 	
Date: Aug 05
Value: 1267.52 	
Date: Jul 31
Value: 1263.92 	
Date: Jul 25
Value: 1261.33 	
Date: Jul 20
Value: 1253.81 	
Date: Jul 15
Value: 1250.15 	
Date: Jul 10
Value: 1247.74 	
Date: Jul 05
Value: 1245.43 	
Date: Jun 30
Value: 1239.01 	
Date: Jun 25
Value: 1228.79 	
Date: Jun 20
Value: 1196.31 	
Date: Jun 15
Value: 1193.62 	
Date: Jun 10
Value: 1186.53 	
Date: Jun 05
Value: 1180.79 	
Date: May 31
Value: 1177.29 	
Date: May 25
Value: 1168.88 	
Date: May 20
Value: 1161.2 	
Date: May 15
Value: 1138.23 	
Date: May 10
Value: 1128.5 	
Date: May 05
Value: 1119.35 	
Date: Apr 30
Value: 1102.03 	
Date: Apr 25
Value: 1096.74 	
Date: Apr 20
Value: 1057.75 	
Date: Apr 15
Value: 1036.23 	
Date: Apr 10
Value: 1033.38 	
Date: Apr 05
Value: 1030.66 	
Date: Mar 31
Value: 1024.18 	
Date: Mar 25
Value: 1011.73 	
Date: Mar 20
Value: 1004.01 	
Date: Mar 15
Value: 999.27 	
Date: Mar 10
Value: 981.83 	
Date: Mar 05
Value: 969.56 	
Date: Feb 28
Value: 933.99 	
Date: Feb 25
Value: 928.56 	
Date: Feb 20
Value: 922.9 	
Date: Feb 15
Value: 921.89 	
Date: Feb 10
Value: 909.71 	
Date: Feb 05
Value: 903.25 	
Date: Jan 31
Value: 901.73 	
Date: Jan 25
Value: 900.55 	
Date: Jan 20
Value: 896.73 	
Date: Jan 15
Value: 886.42 	
Date: Jan 10
Value: 882.65 	
Date: Jan 05
Value: 862.61 	
Date: Dec 31
Value: 854.75 	
Date: Dec 25
Value: 852.66 	
Date: Dec 20
Value: 837.17 	
Date: Dec 15
Value: 834.83 	
Date: Dec 10
Value: 800.06 	
Date: Dec 05
Value: 795.22 	
Date: Nov 30
Value: 780.67 	
Date: Nov 25
Value: 742.44 	
Date: Nov 20
Value: 723.14 	
Date: Nov 15
Value: 712.68 	
Date: Nov 10
Value: 707.52 	
Date: Nov 05
Value: 694.55 	
Date: Oct 31
Value: 680.24 	
Date: Oct 25
Value: 669.15 	
Date: Oct 20
Value: 657.69 	
Date: Oct 15
Value: 648.51 	
Date: Oct 10
Value: 634.4 	
Date: Oct 05
Value: 623.57 	
Date: Sep 30
Value: 615.79 	
Date: Sep 25
Value: 609.85 	
Date: Sep 20
Value: 604.97 	
Date: Sep 15
Value: 600.89 	
Date: Sep 10
Value: 596.85 	
Date: Sep 05
Value: 592.05 	
Date: Aug 31
Value: 586.51 	
Date: Aug 25
Value: 575.71 	
Date: Aug 20
Value: 566.79 	
Date: Aug 15
Value: 558.71 	
Date: Aug 10
Value: 550.85 	
Date: Aug 05
Value: 537.14 	
Date: Jul 31
Value: 527.64 	
Date: Jul 25
Value: 518.55 	
Date: Jul 20
Value: 513.55 	
Date: Jul 15
Value: 508.92 	
Date: Jul 10
Value: 502.65 	
Date: Jul 05
Value: 496.24 	
Date: Jun 30
Value: 488.6 	
Date: Jun 25
Value: 481.49 	
Date: Jun 20
Value: 472.44 	
Date: Jun 15
Value: 459.25 	
Date: Jun 10
Value: 447.81 	
Date: Jun 05
Value: 437.96 	
Date: May 31
Value: 426.89 	
Date: May 25
Value: 413.51 	
Date: May 20
Value: 400.65 	
Date: May 15
Value: 390.19 	
Date: May 10
Value: 377.52 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 352.73 	
Date: Apr 25
Value: 342.86 	
Date: Apr 20
Value: 331.31 	
Date: Apr 15
Value: 316.73 	
Date: Apr 10
Value: 303.02 	
Date: Apr 05
Value: 289.76 	
Date: Mar 31
Value: 276.31 	
Date: Mar 25
Value: 261.34 	
Date: Mar 20
Value: 250.25 	
Date: Mar 15
Value: 239.18 	
Date: Mar 10
Value: 230.01 	
Date: Mar 05
Value: 217.83 	
Date: Feb 28
Value: 206.11 	
Date: Feb 25
Value: 201.71 	
Date: Feb 20
Value: 192.03 	
Date: Feb 15
Value: 185.63 	
Date: Feb 10
Value: 175.83 	
Date: Feb 05
Value: 166.87 	
Date: Jan 31
Value: 158.78 	
Date: Jan 25
Value: 145.12 	
Date: Jan 20
Value: 132.83 	
Date: Jan 15
Value: 124.67 	
Date: Jan 10
Value: 116.69 	
Date: Jan 05
Value: 106.44 	
Date: Dec 31
Value: 96.29 	
Date: Dec 25
Value: 83.31 	
Date: Dec 20
Value: 71.89 	
Date: Dec 15
Value: 60.78 	
Date: Dec 10
Value: 49.52 	
Date: Dec 05
Value: 38.02 	
Date: Nov 30
Value: 22.47

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77
	
Date: Oct 31
Value: 525.41 	
Date: Oct 25
Value: 523.57 	
Date: Oct 20
Value: 522.14 	
Date: Oct 15
Value: 520.71 	
Date: Oct 10
Value: 518.6 	
Date: Oct 05
Value: 515.73 	
Date: Sep 30
Value: 499.62 	
Date: Sep 25
Value: 496.52 	
Date: Sep 20
Value: 493.85 	
Date: Sep 15
Value: 480.18 	
Date: Sep 10
Value: 472.03 	
Date: Sep 05
Value: 464.56 	
Date: Aug 31
Value: 462.12 	
Date: Aug 25
Value: 457.06 	
Date: Aug 20
Value: 451.22 	
Date: Aug 15
Value: 422.05 	
Date: Aug 10
Value: 419.73 	
Date: Aug 05
Value: 418.17 	
Date: Jul 31
Value: 415.98 	
Date: Jul 25
Value: 413.76 	
Date: Jul 20
Value: 410.02 	
Date: Jul 15
Value: 405.88 	
Date: Jul 10
Value: 403.85 	
Date: Jul 05
Value: 401.8 	
Date: Jun 30
Value: 398.65 	
Date: Jun 25
Value: 377.19 	
Date: Jun 20
Value: 349.36 	
Date: Jun 15
Value: 347.04 	
Date: Jun 10
Value: 338.79 	
Date: Jun 05
Value: 336.12 	
Date: May 31
Value: 331 	
Date: May 25
Value: 324.02 	
Date: May 20
Value: 313.08 	
Date: May 15
Value: 293.92 	
Date: May 10
Value: 286.98 	
Date: May 05
Value: 276.9 	
Date: Apr 30
Value: 254.49 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 785.16 	
Date: Apr 15
Value: 782.09 	
Date: Apr 10
Value: 778.04 	
Date: Apr 05
Value: 774.63 	
Date: Mar 31
Value: 765.29 	
Date: Mar 25
Value: 732.17 	
Date: Mar 20
Value: 721.48 	
Date: Mar 15
Value: 718.73 	
Date: Mar 10
Value: 710.43 	
Date: Mar 05
Value: 709.14 	
Date: Feb 28
Value: 705.71 	
Date: Feb 25
Value: 705.28 	
Date: Feb 20
Value: 704.14 	
Date: Feb 15
Value: 702.59 	
Date: Feb 10
Value: 701.73 	
Date: Feb 05
Value: 700.99 	
Date: Jan 31
Value: 700.32 	
Date: Jan 25
Value: 698.64 	
Date: Jan 20
Value: 698.26 	
Date: Jan 15
Value: 697.2 	
Date: Jan 10
Value: 690.73 	
Date: Jan 05
Value: 689.84 	
Date: Dec 31
Value: 686.29 	
Date: Dec 25
Value: 682.69 	
Date: Dec 20
Value: 646.78 	
Date: Dec 15
Value: 640.45 	
Date: Dec 10
Value: 633.39 	
Date: Dec 05
Value: 600.27 	
Date: Nov 30
Value: 585.32 	
Date: Nov 25
Value: 566 	
Date: Nov 20
Value: 541.05 	
Date: Nov 15
Value: 533.84 	
Date: Nov 10
Value: 527.48 	
Date: Nov 05
Value: 526.41 	
Date: Oct 31
Value: 1128.23 	
Date: Oct 25
Value: 1126.39 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1123.52 	
Date: Oct 10
Value: 1121.41 	
Date: Oct 05
Value: 1118.54 	
Date: Sep 30
Value: 1102.44 	
Date: Sep 25
Value: 1099.34 	
Date: Sep 20
Value: 1096.66 	
Date: Sep 15
Value: 1083 	
Date: Sep 10
Value: 1074.84 	
Date: Sep 05
Value: 1067.37 	
Date: Aug 31
Value: 1064.94 	
Date: Aug 25
Value: 1059.87 	
Date: Aug 20
Value: 1054.04 	
Date: Aug 15
Value: 1024.86 	
Date: Aug 10
Value: 1022.55 	
Date: Aug 05
Value: 1020.98 	
Date: Jul 31
Value: 1018.79 	
Date: Jul 25
Value: 1016.58 	
Date: Jul 20
Value: 1012.84 	
Date: Jul 15
Value: 1008.69 	
Date: Jul 10
Value: 1006.66 	
Date: Jul 05
Value: 1004.61 	
Date: Jun 30
Value: 1001.46 	
Date: Jun 25
Value: 980 	
Date: Jun 20
Value: 952.17 	
Date: Jun 15
Value: 949.85 	
Date: Jun 10
Value: 941.61 	
Date: Jun 05
Value: 938.94 	
Date: May 31
Value: 933.82 	
Date: May 25
Value: 926.83 	
Date: May 20
Value: 915.89 	
Date: May 15
Value: 896.73 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 879.71 	
Date: Apr 30
Value: 857.3 	
Date: Apr 25
Value: 853.48 	
Date: Apr 20
Value: 825.6 	
Date: Apr 15
Value: 810.85 	
Date: Apr 10
Value: 808.74 	
Date: Apr 05
Value: 806.65 	
Date: Mar 31
Value: 804.68 	
Date: Mar 25
Value: 795 	
Date: Mar 20
Value: 789.96 	
Date: Mar 15
Value: 787.04 	
Date: Mar 10
Value: 768.31 	
Date: Mar 05
Value: 759.66 	
Date: Feb 28
Value: 745.64 	
Date: Feb 25
Value: 741.93 	
Date: Feb 20
Value: 738.4 	
Date: Feb 15
Value: 737.64 	
Date: Feb 10
Value: 726.36 	
Date: Feb 05
Value: 722.5 	
Date: Jan 31
Value: 721.7 	
Date: Jan 25
Value: 721.22 	
Date: Jan 20
Value: 720.16 	
Date: Jan 15
Value: 715.97 	
Date: Jan 10
Value: 714.58 	
Date: Jan 05
Value: 706.44 	
Date: Dec 31
Value: 702.09 	
Date: Dec 25
Value: 699.19 	
Date: Dec 20
Value: 688.72 	
Date: Dec 15
Value: 684.85 	
Date: Dec 10
Value: 661.7 	
Date: Dec 05
Value: 654.49 	
Date: Nov 30
Value: 640.94 	
Date: Nov 25
Value: 617.73 	
Date: Nov 20
Value: 602.81 	
Date: Nov 15
Value: 590.79 	
Date: Nov 10
Value: 585.9 	
Date: Nov 05
Value: 573.09 	
Date: Oct 31
Value: 575.48 	
Date: Oct 25
Value: 565.69 	
Date: Oct 20
Value: 555.43 	
Date: Oct 15
Value: 547.66 	
Date: Oct 10
Value: 536.45 	
Date: Oct 05
Value: 526.29 	
Date: Sep 30
Value: 518.62 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 505.77 	
Date: Sep 15
Value: 500.57 	
Date: Sep 10
Value: 495.52 	
Date: Sep 05
Value: 490.75 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 476.02 	
Date: Aug 20
Value: 468.11 	
Date: Aug 15
Value: 460.83 	
Date: Aug 10
Value: 453.47 	
Date: Aug 05
Value: 441.57 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.19 	
Date: Jul 20
Value: 418.75 	
Date: Jul 15
Value: 414.24 	
Date: Jul 10
Value: 407.63 	
Date: Jul 05
Value: 400.93 	
Date: Jun 30
Value: 393.15 	
Date: Jun 25
Value: 385 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 361.36 	
Date: Jun 10
Value: 348.02 	
Date: Jun 05
Value: 337.81 	
Date: May 31
Value: 324.87 	
Date: May 25
Value: 313.17 	
Date: May 20
Value: 302.04 	
Date: May 15
Value: 293.22 	
Date: May 10
Value: 282.17 	
Date: May 05
Value: 271.4 	
Date: Apr 30
Value: 261.03 	
Date: Apr 25
Value: 252.73 	
Date: Apr 20
Value: 242.31 	
Date: Apr 15
Value: 229.59 	
Date: Apr 10
Value: 217.9 	
Date: Apr 05
Value: 207.9 	
Date: Mar 31
Value: 197.19 	
Date: Mar 25
Value: 184.26 	
Date: Mar 20
Value: 176 	
Date: Mar 15
Value: 167.36 	
Date: Mar 10
Value: 160.3 	
Date: Mar 05
Value: 151.77 	
Date: Feb 28
Value: 143.48 	
Date: Feb 25
Value: 140.5 	
Date: Feb 20
Value: 134.25 	
Date: Feb 15
Value: 129.96 	
Date: Feb 10
Value: 123.63 	
Date: Feb 05
Value: 118.39 	
Date: Jan 31
Value: 113.97 	
Date: Jan 25
Value: 108.14 	
Date: Jan 20
Value: 103.52 	
Date: Jan 15
Value: 100.32 	
Date: Jan 10
Value: 97.45 	
Date: Jan 05
Value: 92.66 	
Date: Dec 31
Value: 87.4 	
Date: Dec 25
Value: 75.72 	
Date: Dec 20
Value: 65.09 	
Date: Dec 15
Value: 54.37 	
Date: Dec 10
Value: 44.48 	
Date: Dec 05
Value: 34.2 	
Date: Nov 30
Value: 21.31 	
Date: Nov 25
Value: 11.54 	
Date: Oct 31
Value: 525.41 	
Date: Oct 25
Value: 523.57 	
Date: Oct 20
Value: 522.14 	
Date: Oct 15
Value: 520.71 	
Date: Oct 10
Value: 518.6 	
Date: Oct 05
Value: 515.73 	
Date: Sep 30
Value: 499.62 	
Date: Sep 25
Value: 496.52 	
Date: Sep 20
Value: 493.85 	
Date: Sep 15
Value: 480.18 	
Date: Sep 10
Value: 472.03 	
Date: Sep 05
Value: 464.56 	
Date: Aug 31
Value: 462.12 	
Date: Aug 25
Value: 457.06 	
Date: Aug 20
Value: 451.22 	
Date: Aug 15
Value: 422.05 	
Date: Aug 10
Value: 419.73 	
Date: Aug 05
Value: 418.17 	
Date: Jul 31
Value: 415.98 	
Date: Jul 25
Value: 413.76 	
Date: Jul 20
Value: 410.02 	
Date: Jul 15
Value: 405.88 	
Date: Jul 10
Value: 403.85 	
Date: Jul 05
Value: 401.8 	
Date: Jun 30
Value: 398.65 	
Date: Jun 25
Value: 377.19 	
Date: Jun 20
Value: 349.36 	
Date: Jun 15
Value: 347.04 	
Date: Jun 10
Value: 338.79 	
Date: Jun 05
Value: 336.12 	
Date: May 31
Value: 331 	
Date: May 25
Value: 324.02 	
Date: May 20
Value: 313.08 	
Date: May 15
Value: 293.92 	
Date: May 10
Value: 286.98 	
Date: May 05
Value: 276.9 	
Date: Apr 30
Value: 254.49 	
Date: Apr 25
Value: 250.66 	
Date: Apr 20
Value: 785.16 	
Date: Apr 15
Value: 782.09 	
Date: Apr 10
Value: 778.04 	
Date: Apr 05
Value: 774.63 	
Date: Mar 31
Value: 765.29 	
Date: Mar 25
Value: 732.17 	
Date: Mar 20
Value: 721.48 	
Date: Mar 15
Value: 718.73 	
Date: Mar 10
Value: 710.43 	
Date: Mar 05
Value: 709.14 	
Date: Feb 28
Value: 705.71 	
Date: Feb 25
Value: 705.28 	
Date: Feb 20
Value: 704.14 	
Date: Feb 15
Value: 702.59 	
Date: Feb 10
Value: 701.73 	
Date: Feb 05
Value: 700.99 	
Date: Jan 31
Value: 700.32 	
Date: Jan 25
Value: 698.64 	
Date: Jan 20
Value: 698.26 	
Date: Jan 15
Value: 697.2 	
Date: Jan 10
Value: 690.73 	
Date: Jan 05
Value: 689.84 	
Date: Dec 31
Value: 686.29 	
Date: Dec 25
Value: 682.69 	
Date: Dec 20
Value: 646.78 	
Date: Dec 15
Value: 640.45 	
Date: Dec 10
Value: 633.39 	
Date: Dec 05
Value: 600.27 	
Date: Nov 30
Value: 585.32 	
Date: Nov 25
Value: 566 	
Date: Nov 20
Value: 541.05 	
Date: Nov 15
Value: 533.84 	
Date: Nov 10
Value: 527.48 	
Date: Nov 05
Value: 526.41 	
Date: Oct 31
Value: 1128.23 	
Date: Oct 25
Value: 1126.39 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1123.52 	
Date: Oct 10
Value: 1121.41 	
Date: Oct 05
Value: 1118.54 	
Date: Sep 30
Value: 1102.44 	
Date: Sep 25
Value: 1099.34 	
Date: Sep 20
Value: 1096.66 	
Date: Sep 15
Value: 1083 	
Date: Sep 10
Value: 1074.84 	
Date: Sep 05
Value: 1067.37 	
Date: Aug 31
Value: 1064.94 	
Date: Aug 25
Value: 1059.87 	
Date: Aug 20
Value: 1054.04 	
Date: Aug 15
Value: 1024.86 	
Date: Aug 10
Value: 1022.55 	
Date: Aug 05
Value: 1020.98 	
Date: Jul 31
Value: 1018.79 	
Date: Jul 25
Value: 1016.58 	
Date: Jul 20
Value: 1012.84 	
Date: Jul 15
Value: 1008.69 	
Date: Jul 10
Value: 1006.66 	
Date: Jul 05
Value: 1004.61 	
Date: Jun 30
Value: 1001.46 	
Date: Jun 25
Value: 980 	
Date: Jun 20
Value: 952.17 	
Date: Jun 15
Value: 949.85 	
Date: Jun 10
Value: 941.61 	
Date: Jun 05
Value: 938.94 	
Date: May 31
Value: 933.82 	
Date: May 25
Value: 926.83 	
Date: May 20
Value: 915.89 	
Date: May 15
Value: 896.73 	
Date: May 10
Value: 889.8 	
Date: May 05
Value: 879.71 	
Date: Apr 30
Value: 857.3 	
Date: Apr 25
Value: 853.48 	
Date: Apr 20
Value: 825.6 	
Date: Apr 15
Value: 810.85 	
Date: Apr 10
Value: 808.74 	
Date: Apr 05
Value: 806.65 	
Date: Mar 31
Value: 804.68 	
Date: Mar 25
Value: 795 	
Date: Mar 20
Value: 789.96 	
Date: Mar 15
Value: 787.04 	
Date: Mar 10
Value: 768.31 	
Date: Mar 05
Value: 759.66 	
Date: Feb 28
Value: 745.64 	
Date: Feb 25
Value: 741.93 	
Date: Feb 20
Value: 738.4 	
Date: Feb 15
Value: 737.64 	
Date: Feb 10
Value: 726.36 	
Date: Feb 05
Value: 722.5 	
Date: Jan 31
Value: 721.7 	
Date: Jan 25
Value: 721.22 	
Date: Jan 20
Value: 720.16 	
Date: Jan 15
Value: 715.97 	
Date: Jan 10
Value: 714.58 	
Date: Jan 05
Value: 706.44 	
Date: Dec 31
Value: 702.09 	
Date: Dec 25
Value: 699.19 	
Date: Dec 20
Value: 688.72 	
Date: Dec 15
Value: 684.85 	
Date: Dec 10
Value: 661.7 	
Date: Dec 05
Value: 654.49 	
Date: Nov 30
Value: 640.94 	
Date: Nov 25
Value: 617.73 	
Date: Nov 20
Value: 602.81 	
Date: Nov 15
Value: 590.79 	
Date: Nov 10
Value: 585.9 	
Date: Nov 05
Value: 573.09 	
Date: Oct 31
Value: 575.48 	
Date: Oct 25
Value: 565.69 	
Date: Oct 20
Value: 555.43 	
Date: Oct 15
Value: 547.66 	
Date: Oct 10
Value: 536.45 	
Date: Oct 05
Value: 526.29 	
Date: Sep 30
Value: 518.62 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 505.77 	
Date: Sep 15
Value: 500.57 	
Date: Sep 10
Value: 495.52 	
Date: Sep 05
Value: 490.75 	
Date: Aug 31
Value: 484.82 	
Date: Aug 25
Value: 476.02 	
Date: Aug 20
Value: 468.11 	
Date: Aug 15
Value: 460.83 	
Date: Aug 10
Value: 453.47 	
Date: Aug 05
Value: 441.57 	
Date: Jul 31
Value: 434.05 	
Date: Jul 25
Value: 424.19 	
Date: Jul 20
Value: 418.75 	
Date: Jul 15
Value: 414.24 	
Date: Jul 10
Value: 407.63 	
Date: Jul 05
Value: 400.93 	
Date: Jun 30
Value: 393.15 	
Date: Jun 25
Value: 385 	
Date: Jun 20
Value: 374.54 	
Date: Jun 15
Value: 361.36 	
Date: Jun 10
Value: 348.02 	
Date: Jun 05
Value: 337.81 	
Date: May 31
Value: 324.87 	
Date: May 25
Value: 313.17 	
Date: May 20
Value: 302.04 	
Date: May 15
Value: 293.22 	
Date: May 10
Value: 282.17 	
Date: May 05
Value: 271.4 	
Date: Apr 30
Value: 261.03 	
Date: Apr 25
Value: 252.73 	
Date: Apr 20
Value: 242.31 	
Date: Apr 15
Value: 229.59 	
Date: Apr 10
Value: 217.9 	
Date: Apr 05
Value: 207.9 	
Date: Mar 31
Value: 197.19 	
Date: Mar 25
Value: 184.26 	
Date: Mar 20
Value: 176 	
Date: Mar 15
Value: 167.36 	
Date: Mar 10
Value: 160.3 	
Date: Mar 05
Value: 151.77 	
Date: Feb 28
Value: 143.48 	
Date: Feb 25
Value: 140.5 	
Date: Feb 20
Value: 134.25 	
Date: Feb 15
Value: 129.96 	
Date: Feb 10
Value: 123.63 	
Date: Feb 05
Value: 118.39 	
Date: Jan 31
Value: 113.97 	
Date: Jan 25
Value: 108.14 	
Date: Jan 20
Value: 103.52 	
Date: Jan 15
Value: 100.32 	
Date: Jan 10
Value: 97.45 	
Date: Jan 05
Value: 92.66 	
Date: Dec 31
Value: 87.4 	
Date: Dec 25
Value: 75.72 	
Date: Dec 20
Value: 65.09 	
Date: Dec 15
Value: 54.37 	
Date: Dec 10
Value: 44.48 	
Date: Dec 05
Value: 34.2 	
Date: Nov 30
Value: 21.31

	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0
	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0

	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2
	
Date: Oct 31
Value: 897.6 	
Date: Oct 25
Value: 895.1 	
Date: Oct 20
Value: 893.22 	
Date: Oct 15
Value: 891.18 	
Date: Oct 10
Value: 888.85 	
Date: Oct 05
Value: 879.62 	
Date: Sep 30
Value: 829.33 	
Date: Sep 25
Value: 820.56 	
Date: Sep 20
Value: 816.37 	
Date: Sep 15
Value: 803.49 	
Date: Sep 10
Value: 784.78 	
Date: Sep 05
Value: 754.14 	
Date: Aug 31
Value: 750.64 	
Date: Aug 25
Value: 736.41 	
Date: Aug 20
Value: 729.53 	
Date: Aug 15
Value: 714.5 	
Date: Aug 10
Value: 712.56 	
Date: Aug 05
Value: 710.48 	
Date: Jul 31
Value: 708.01 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 700.19 	
Date: Jul 15
Value: 686.49 	
Date: Jul 10
Value: 682.05 	
Date: Jul 05
Value: 679.25 	
Date: Jun 30
Value: 669.96 	
Date: Jun 25
Value: 657.23 	
Date: Jun 20
Value: 639.82 	
Date: Jun 15
Value: 636.45 	
Date: Jun 10
Value: 630.54 	
Date: Jun 05
Value: 627.03 	
Date: May 31
Value: 621.65 	
Date: May 25
Value: 610.65 	
Date: May 20
Value: 598.82 	
Date: May 15
Value: 568.36 	
Date: May 10
Value: 560.37 	
Date: May 05
Value: 550.19 	
Date: Apr 30
Value: 522.88 	
Date: Apr 25
Value: 515.57 	
Date: Apr 20
Value: 1355 	
Date: Apr 15
Value: 1346.56 	
Date: Apr 10
Value: 1336.24 	
Date: Apr 05
Value: 1316.11 	
Date: Mar 31
Value: 1305.07 	
Date: Mar 25
Value: 1259.19 	
Date: Mar 20
Value: 1222.13 	
Date: Mar 15
Value: 1210.53 	
Date: Mar 10
Value: 1199.31 	
Date: Mar 05
Value: 1195.76 	
Date: Feb 28
Value: 1190.17 	
Date: Feb 25
Value: 1189.06 	
Date: Feb 20
Value: 1187.86 	
Date: Feb 15
Value: 1186.16 	
Date: Feb 10
Value: 1184.37 	
Date: Feb 05
Value: 1183.38 	
Date: Jan 31
Value: 1181.37 	
Date: Jan 25
Value: 1175.52 	
Date: Jan 20
Value: 1174.27 	
Date: Jan 15
Value: 1172.26 	
Date: Jan 10
Value: 1147.47 	
Date: Jan 05
Value: 1142.44 	
Date: Dec 31
Value: 1137.63 	
Date: Dec 25
Value: 1130.89 	
Date: Dec 20
Value: 1078.78 	
Date: Dec 15
Value: 1064.95 	
Date: Dec 10
Value: 1041.44 	
Date: Dec 05
Value: 1009.09 	
Date: Nov 30
Value: 983.27 	
Date: Nov 25
Value: 959.24 	
Date: Nov 20
Value: 925.12 	
Date: Nov 15
Value: 910.92 	
Date: Nov 10
Value: 902.12 	
Date: Nov 05
Value: 899.86 	
Date: Oct 31
Value: 1932.52 	
Date: Oct 25
Value: 1930.02 	
Date: Oct 20
Value: 1928.14 	
Date: Oct 15
Value: 1926.1 	
Date: Oct 10
Value: 1923.77 	
Date: Oct 05
Value: 1914.54 	
Date: Sep 30
Value: 1864.25 	
Date: Sep 25
Value: 1855.48 	
Date: Sep 20
Value: 1851.29 	
Date: Sep 15
Value: 1838.41 	
Date: Sep 10
Value: 1819.7 	
Date: Sep 05
Value: 1789.06 	
Date: Aug 31
Value: 1785.56 	
Date: Aug 25
Value: 1771.34 	
Date: Aug 20
Value: 1764.45 	
Date: Aug 15
Value: 1749.42 	
Date: Aug 10
Value: 1747.48 	
Date: Aug 05
Value: 1745.4 	
Date: Jul 31
Value: 1742.94 	
Date: Jul 25
Value: 1739.91 	
Date: Jul 20
Value: 1735.11 	
Date: Jul 15
Value: 1721.41 	
Date: Jul 10
Value: 1716.97 	
Date: Jul 05
Value: 1714.17 	
Date: Jun 30
Value: 1704.88 	
Date: Jun 25
Value: 1692.15 	
Date: Jun 20
Value: 1674.75 	
Date: Jun 15
Value: 1671.37 	
Date: Jun 10
Value: 1665.46 	
Date: Jun 05
Value: 1661.95 	
Date: May 31
Value: 1656.57 	
Date: May 25
Value: 1645.57 	
Date: May 20
Value: 1633.74 	
Date: May 15
Value: 1603.28 	
Date: May 10
Value: 1595.3 	
Date: May 05
Value: 1585.11 	
Date: Apr 30
Value: 1557.8 	
Date: Apr 25
Value: 1550.49 	
Date: Apr 20
Value: 1495.11 	
Date: Apr 15
Value: 1460.27 	
Date: Apr 10
Value: 1454.32 	
Date: Apr 05
Value: 1448.62 	
Date: Mar 31
Value: 1443.06 	
Date: Mar 25
Value: 1416.86 	
Date: Mar 20
Value: 1409.97 	
Date: Mar 15
Value: 1396.21 	
Date: Mar 10
Value: 1374.78 	
Date: Mar 05
Value: 1359.05 	
Date: Feb 28
Value: 1305.43 	
Date: Feb 25
Value: 1296.85 	
Date: Feb 20
Value: 1288.3 	
Date: Feb 15
Value: 1287.39 	
Date: Feb 10
Value: 1269.04 	
Date: Feb 05
Value: 1264.24 	
Date: Jan 31
Value: 1261.36 	
Date: Jan 25
Value: 1260.62 	
Date: Jan 20
Value: 1258.62 	
Date: Jan 15
Value: 1238.39 	
Date: Jan 10
Value: 1236.74 	
Date: Jan 05
Value: 1216.8 	
Date: Dec 31
Value: 1207.02 	
Date: Dec 25
Value: 1199.16 	
Date: Dec 20
Value: 1185.14 	
Date: Dec 15
Value: 1176.9 	
Date: Dec 10
Value: 1133.66 	
Date: Dec 05
Value: 1119.54 	
Date: Nov 30
Value: 1106.67 	
Date: Nov 25
Value: 1075.95 	
Date: Nov 20
Value: 1034.92 	
Date: Nov 15
Value: 1020.33 	
Date: Nov 10
Value: 1000.08 	
Date: Nov 05
Value: 953.55 	
Date: Oct 31
Value: 910.56 	
Date: Oct 25
Value: 892.52 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 859.24 	
Date: Oct 10
Value: 839.83 	
Date: Oct 05
Value: 820.81 	
Date: Sep 30
Value: 807 	
Date: Sep 25
Value: 794.79 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 769.9 	
Date: Sep 10
Value: 757.82 	
Date: Sep 05
Value: 744.73 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 721.39 	
Date: Aug 20
Value: 714.39 	
Date: Aug 15
Value: 708.18 	
Date: Aug 10
Value: 702.24 	
Date: Aug 05
Value: 693.31 	
Date: Jul 31
Value: 687.26 	
Date: Jul 25
Value: 678.22 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 666.96 	
Date: Jul 10
Value: 660.25 	
Date: Jul 05
Value: 654.16 	
Date: Jun 30
Value: 646.58 	
Date: Jun 25
Value: 639.31 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 621.63 	
Date: Jun 10
Value: 613.85 	
Date: Jun 05
Value: 603.83 	
Date: May 31
Value: 592.86 	
Date: May 25
Value: 578.79 	
Date: May 20
Value: 563.85 	
Date: May 15
Value: 551.07 	
Date: May 10
Value: 536.27 	
Date: May 05
Value: 522.38 	
Date: Apr 30
Value: 507.67 	
Date: Apr 25
Value: 493.55 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 460.92 	
Date: Apr 10
Value: 443.79 	
Date: Apr 05
Value: 428.96 	
Date: Mar 31
Value: 414.95 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 380.1 	
Date: Mar 15
Value: 365.38 	
Date: Mar 10
Value: 353.24 	
Date: Mar 05
Value: 337.59 	
Date: Feb 28
Value: 320.44 	
Date: Feb 25
Value: 313.04 	
Date: Feb 20
Value: 297.86 	
Date: Feb 15
Value: 286.42 	
Date: Feb 10
Value: 268.04 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 240.28 	
Date: Jan 25
Value: 223.8 	
Date: Jan 20
Value: 209.52 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 188.45 	
Date: Jan 05
Value: 173.21 	
Date: Dec 31
Value: 157.78 	
Date: Dec 25
Value: 137.29 	
Date: Dec 20
Value: 121.87 	
Date: Dec 15
Value: 103.13 	
Date: Dec 10
Value: 83.57 	
Date: Dec 05
Value: 65.07 	
Date: Nov 30
Value: 43.2 	
Date: Nov 25
Value: 22 	
Date: Oct 31
Value: 897.6 	
Date: Oct 25
Value: 895.1 	
Date: Oct 20
Value: 893.22 	
Date: Oct 15
Value: 891.18 	
Date: Oct 10
Value: 888.85 	
Date: Oct 05
Value: 879.62 	
Date: Sep 30
Value: 829.33 	
Date: Sep 25
Value: 820.56 	
Date: Sep 20
Value: 816.37 	
Date: Sep 15
Value: 803.49 	
Date: Sep 10
Value: 784.78 	
Date: Sep 05
Value: 754.14 	
Date: Aug 31
Value: 750.64 	
Date: Aug 25
Value: 736.41 	
Date: Aug 20
Value: 729.53 	
Date: Aug 15
Value: 714.5 	
Date: Aug 10
Value: 712.56 	
Date: Aug 05
Value: 710.48 	
Date: Jul 31
Value: 708.01 	
Date: Jul 25
Value: 704.98 	
Date: Jul 20
Value: 700.19 	
Date: Jul 15
Value: 686.49 	
Date: Jul 10
Value: 682.05 	
Date: Jul 05
Value: 679.25 	
Date: Jun 30
Value: 669.96 	
Date: Jun 25
Value: 657.23 	
Date: Jun 20
Value: 639.82 	
Date: Jun 15
Value: 636.45 	
Date: Jun 10
Value: 630.54 	
Date: Jun 05
Value: 627.03 	
Date: May 31
Value: 621.65 	
Date: May 25
Value: 610.65 	
Date: May 20
Value: 598.82 	
Date: May 15
Value: 568.36 	
Date: May 10
Value: 560.37 	
Date: May 05
Value: 550.19 	
Date: Apr 30
Value: 522.88 	
Date: Apr 25
Value: 515.57 	
Date: Apr 20
Value: 1355 	
Date: Apr 15
Value: 1346.56 	
Date: Apr 10
Value: 1336.24 	
Date: Apr 05
Value: 1316.11 	
Date: Mar 31
Value: 1305.07 	
Date: Mar 25
Value: 1259.19 	
Date: Mar 20
Value: 1222.13 	
Date: Mar 15
Value: 1210.53 	
Date: Mar 10
Value: 1199.31 	
Date: Mar 05
Value: 1195.76 	
Date: Feb 28
Value: 1190.17 	
Date: Feb 25
Value: 1189.06 	
Date: Feb 20
Value: 1187.86 	
Date: Feb 15
Value: 1186.16 	
Date: Feb 10
Value: 1184.37 	
Date: Feb 05
Value: 1183.38 	
Date: Jan 31
Value: 1181.37 	
Date: Jan 25
Value: 1175.52 	
Date: Jan 20
Value: 1174.27 	
Date: Jan 15
Value: 1172.26 	
Date: Jan 10
Value: 1147.47 	
Date: Jan 05
Value: 1142.44 	
Date: Dec 31
Value: 1137.63 	
Date: Dec 25
Value: 1130.89 	
Date: Dec 20
Value: 1078.78 	
Date: Dec 15
Value: 1064.95 	
Date: Dec 10
Value: 1041.44 	
Date: Dec 05
Value: 1009.09 	
Date: Nov 30
Value: 983.27 	
Date: Nov 25
Value: 959.24 	
Date: Nov 20
Value: 925.12 	
Date: Nov 15
Value: 910.92 	
Date: Nov 10
Value: 902.12 	
Date: Nov 05
Value: 899.86 	
Date: Oct 31
Value: 1932.52 	
Date: Oct 25
Value: 1930.02 	
Date: Oct 20
Value: 1928.14 	
Date: Oct 15
Value: 1926.1 	
Date: Oct 10
Value: 1923.77 	
Date: Oct 05
Value: 1914.54 	
Date: Sep 30
Value: 1864.25 	
Date: Sep 25
Value: 1855.48 	
Date: Sep 20
Value: 1851.29 	
Date: Sep 15
Value: 1838.41 	
Date: Sep 10
Value: 1819.7 	
Date: Sep 05
Value: 1789.06 	
Date: Aug 31
Value: 1785.56 	
Date: Aug 25
Value: 1771.34 	
Date: Aug 20
Value: 1764.45 	
Date: Aug 15
Value: 1749.42 	
Date: Aug 10
Value: 1747.48 	
Date: Aug 05
Value: 1745.4 	
Date: Jul 31
Value: 1742.94 	
Date: Jul 25
Value: 1739.91 	
Date: Jul 20
Value: 1735.11 	
Date: Jul 15
Value: 1721.41 	
Date: Jul 10
Value: 1716.97 	
Date: Jul 05
Value: 1714.17 	
Date: Jun 30
Value: 1704.88 	
Date: Jun 25
Value: 1692.15 	
Date: Jun 20
Value: 1674.75 	
Date: Jun 15
Value: 1671.37 	
Date: Jun 10
Value: 1665.46 	
Date: Jun 05
Value: 1661.95 	
Date: May 31
Value: 1656.57 	
Date: May 25
Value: 1645.57 	
Date: May 20
Value: 1633.74 	
Date: May 15
Value: 1603.28 	
Date: May 10
Value: 1595.3 	
Date: May 05
Value: 1585.11 	
Date: Apr 30
Value: 1557.8 	
Date: Apr 25
Value: 1550.49 	
Date: Apr 20
Value: 1495.11 	
Date: Apr 15
Value: 1460.27 	
Date: Apr 10
Value: 1454.32 	
Date: Apr 05
Value: 1448.62 	
Date: Mar 31
Value: 1443.06 	
Date: Mar 25
Value: 1416.86 	
Date: Mar 20
Value: 1409.97 	
Date: Mar 15
Value: 1396.21 	
Date: Mar 10
Value: 1374.78 	
Date: Mar 05
Value: 1359.05 	
Date: Feb 28
Value: 1305.43 	
Date: Feb 25
Value: 1296.85 	
Date: Feb 20
Value: 1288.3 	
Date: Feb 15
Value: 1287.39 	
Date: Feb 10
Value: 1269.04 	
Date: Feb 05
Value: 1264.24 	
Date: Jan 31
Value: 1261.36 	
Date: Jan 25
Value: 1260.62 	
Date: Jan 20
Value: 1258.62 	
Date: Jan 15
Value: 1238.39 	
Date: Jan 10
Value: 1236.74 	
Date: Jan 05
Value: 1216.8 	
Date: Dec 31
Value: 1207.02 	
Date: Dec 25
Value: 1199.16 	
Date: Dec 20
Value: 1185.14 	
Date: Dec 15
Value: 1176.9 	
Date: Dec 10
Value: 1133.66 	
Date: Dec 05
Value: 1119.54 	
Date: Nov 30
Value: 1106.67 	
Date: Nov 25
Value: 1075.95 	
Date: Nov 20
Value: 1034.92 	
Date: Nov 15
Value: 1020.33 	
Date: Nov 10
Value: 1000.08 	
Date: Nov 05
Value: 953.55 	
Date: Oct 31
Value: 910.56 	
Date: Oct 25
Value: 892.52 	
Date: Oct 20
Value: 873.12 	
Date: Oct 15
Value: 859.24 	
Date: Oct 10
Value: 839.83 	
Date: Oct 05
Value: 820.81 	
Date: Sep 30
Value: 807 	
Date: Sep 25
Value: 794.79 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 769.9 	
Date: Sep 10
Value: 757.82 	
Date: Sep 05
Value: 744.73 	
Date: Aug 31
Value: 733.18 	
Date: Aug 25
Value: 721.39 	
Date: Aug 20
Value: 714.39 	
Date: Aug 15
Value: 708.18 	
Date: Aug 10
Value: 702.24 	
Date: Aug 05
Value: 693.31 	
Date: Jul 31
Value: 687.26 	
Date: Jul 25
Value: 678.22 	
Date: Jul 20
Value: 672.34 	
Date: Jul 15
Value: 666.96 	
Date: Jul 10
Value: 660.25 	
Date: Jul 05
Value: 654.16 	
Date: Jun 30
Value: 646.58 	
Date: Jun 25
Value: 639.31 	
Date: Jun 20
Value: 631.56 	
Date: Jun 15
Value: 621.63 	
Date: Jun 10
Value: 613.85 	
Date: Jun 05
Value: 603.83 	
Date: May 31
Value: 592.86 	
Date: May 25
Value: 578.79 	
Date: May 20
Value: 563.85 	
Date: May 15
Value: 551.07 	
Date: May 10
Value: 536.27 	
Date: May 05
Value: 522.38 	
Date: Apr 30
Value: 507.67 	
Date: Apr 25
Value: 493.55 	
Date: Apr 20
Value: 478.76 	
Date: Apr 15
Value: 460.92 	
Date: Apr 10
Value: 443.79 	
Date: Apr 05
Value: 428.96 	
Date: Mar 31
Value: 414.95 	
Date: Mar 25
Value: 394.32 	
Date: Mar 20
Value: 380.1 	
Date: Mar 15
Value: 365.38 	
Date: Mar 10
Value: 353.24 	
Date: Mar 05
Value: 337.59 	
Date: Feb 28
Value: 320.44 	
Date: Feb 25
Value: 313.04 	
Date: Feb 20
Value: 297.86 	
Date: Feb 15
Value: 286.42 	
Date: Feb 10
Value: 268.04 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 240.28 	
Date: Jan 25
Value: 223.8 	
Date: Jan 20
Value: 209.52 	
Date: Jan 15
Value: 199.26 	
Date: Jan 10
Value: 188.45 	
Date: Jan 05
Value: 173.21 	
Date: Dec 31
Value: 157.78 	
Date: Dec 25
Value: 137.29 	
Date: Dec 20
Value: 121.87 	
Date: Dec 15
Value: 103.13 	
Date: Dec 10
Value: 83.57 	
Date: Dec 05
Value: 65.07 	
Date: Nov 30
Value: 43.2

	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34
	
Date: Oct 31
Value: 712.3 	
Date: Oct 25
Value: 710.52 	
Date: Oct 20
Value: 709.16 	
Date: Oct 15
Value: 707.85 	
Date: Oct 10
Value: 704.63 	
Date: Oct 05
Value: 698.39 	
Date: Sep 30
Value: 669.01 	
Date: Sep 25
Value: 663.47 	
Date: Sep 20
Value: 659.28 	
Date: Sep 15
Value: 650.5 	
Date: Sep 10
Value: 641.74 	
Date: Sep 05
Value: 630.85 	
Date: Aug 31
Value: 627.88 	
Date: Aug 25
Value: 620.35 	
Date: Aug 20
Value: 615.58 	
Date: Aug 15
Value: 596.55 	
Date: Aug 10
Value: 593.51 	
Date: Aug 05
Value: 591.16 	
Date: Jul 31
Value: 588.01 	
Date: Jul 25
Value: 585.35 	
Date: Jul 20
Value: 581.08 	
Date: Jul 15
Value: 576.44 	
Date: Jul 10
Value: 574.32 	
Date: Jul 05
Value: 572.2 	
Date: Jun 30
Value: 567.8 	
Date: Jun 25
Value: 526.76 	
Date: Jun 20
Value: 499.5 	
Date: Jun 15
Value: 497.07 	
Date: Jun 10
Value: 490.91 	
Date: Jun 05
Value: 486.86 	
Date: May 31
Value: 484.22 	
Date: May 25
Value: 475.57 	
Date: May 20
Value: 459.6 	
Date: May 15
Value: 434.31 	
Date: May 10
Value: 423.78 	
Date: May 05
Value: 404.2 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 374.27 	
Date: Apr 20
Value: 1050.66 	
Date: Apr 15
Value: 1045.65 	
Date: Apr 10
Value: 1038.95 	
Date: Apr 05
Value: 1034.25 	
Date: Mar 31
Value: 1023.44 	
Date: Mar 25
Value: 979.79 	
Date: Mar 20
Value: 961.35 	
Date: Mar 15
Value: 956.08 	
Date: Mar 10
Value: 949.12 	
Date: Mar 05
Value: 946.51 	
Date: Feb 28
Value: 939.88 	
Date: Feb 25
Value: 938.93 	
Date: Feb 20
Value: 937.52 	
Date: Feb 15
Value: 935.14 	
Date: Feb 10
Value: 933.65 	
Date: Feb 05
Value: 932.48 	
Date: Jan 31
Value: 930.08 	
Date: Jan 25
Value: 925.47 	
Date: Jan 20
Value: 924.28 	
Date: Jan 15
Value: 922.22 	
Date: Jan 10
Value: 910.07 	
Date: Jan 05
Value: 905.75 	
Date: Dec 31
Value: 899.39 	
Date: Dec 25
Value: 897.59 	
Date: Dec 20
Value: 851.86 	
Date: Dec 15
Value: 845.03 	
Date: Dec 10
Value: 832.71 	
Date: Dec 05
Value: 800.33 	
Date: Nov 30
Value: 782.99 	
Date: Nov 25
Value: 764.53 	
Date: Nov 20
Value: 736.91 	
Date: Nov 15
Value: 719.39 	
Date: Nov 10
Value: 714.98 	
Date: Nov 05
Value: 713.58 	
Date: Oct 31
Value: 1489.42 	
Date: Oct 25
Value: 1487.63 	
Date: Oct 20
Value: 1486.27 	
Date: Oct 15
Value: 1484.96 	
Date: Oct 10
Value: 1481.74 	
Date: Oct 05
Value: 1475.5 	
Date: Sep 30
Value: 1446.12 	
Date: Sep 25
Value: 1440.58 	
Date: Sep 20
Value: 1436.39 	
Date: Sep 15
Value: 1427.61 	
Date: Sep 10
Value: 1418.85 	
Date: Sep 05
Value: 1407.96 	
Date: Aug 31
Value: 1404.99 	
Date: Aug 25
Value: 1397.46 	
Date: Aug 20
Value: 1392.69 	
Date: Aug 15
Value: 1373.66 	
Date: Aug 10
Value: 1370.62 	
Date: Aug 05
Value: 1368.27 	
Date: Jul 31
Value: 1365.12 	
Date: Jul 25
Value: 1362.46 	
Date: Jul 20
Value: 1358.19 	
Date: Jul 15
Value: 1353.55 	
Date: Jul 10
Value: 1351.43 	
Date: Jul 05
Value: 1349.31 	
Date: Jun 30
Value: 1344.91 	
Date: Jun 25
Value: 1303.87 	
Date: Jun 20
Value: 1276.61 	
Date: Jun 15
Value: 1274.18 	
Date: Jun 10
Value: 1268.02 	
Date: Jun 05
Value: 1263.97 	
Date: May 31
Value: 1261.34 	
Date: May 25
Value: 1252.68 	
Date: May 20
Value: 1236.71 	
Date: May 15
Value: 1211.42 	
Date: May 10
Value: 1200.89 	
Date: May 05
Value: 1181.31 	
Date: Apr 30
Value: 1156.62 	
Date: Apr 25
Value: 1151.39 	
Date: Apr 20
Value: 1115.53 	
Date: Apr 15
Value: 1091.94 	
Date: Apr 10
Value: 1088.28 	
Date: Apr 05
Value: 1084.97 	
Date: Mar 31
Value: 1073.08 	
Date: Mar 25
Value: 1060.3 	
Date: Mar 20
Value: 1050.69 	
Date: Mar 15
Value: 1046.12 	
Date: Mar 10
Value: 1018.46 	
Date: Mar 05
Value: 1005.53 	
Date: Feb 28
Value: 989.65 	
Date: Feb 25
Value: 983.08 	
Date: Feb 20
Value: 974.57 	
Date: Feb 15
Value: 973.38 	
Date: Feb 10
Value: 963.51 	
Date: Feb 05
Value: 955.66 	
Date: Jan 31
Value: 953.08 	
Date: Jan 25
Value: 951.86 	
Date: Jan 20
Value: 949.09 	
Date: Jan 15
Value: 927.74 	
Date: Jan 10
Value: 925.04 	
Date: Jan 05
Value: 914.42 	
Date: Dec 31
Value: 902.4 	
Date: Dec 25
Value: 901.08 	
Date: Dec 20
Value: 889.62 	
Date: Dec 15
Value: 887.89 	
Date: Dec 10
Value: 854.97 	
Date: Dec 05
Value: 852.86 	
Date: Nov 30
Value: 841.24 	
Date: Nov 25
Value: 800.97 	
Date: Nov 20
Value: 777.11 	
Date: Nov 15
Value: 753.11 	
Date: Nov 10
Value: 743.41 	
Date: Nov 05
Value: 715.38 	
Date: Oct 31
Value: 711.59 	
Date: Oct 25
Value: 701 	
Date: Oct 20
Value: 690.71 	
Date: Oct 15
Value: 682.84 	
Date: Oct 10
Value: 671.09 	
Date: Oct 05
Value: 660.4 	
Date: Sep 30
Value: 652.26 	
Date: Sep 25
Value: 646.45 	
Date: Sep 20
Value: 641.94 	
Date: Sep 15
Value: 637.37 	
Date: Sep 10
Value: 632.81 	
Date: Sep 05
Value: 628.55 	
Date: Aug 31
Value: 622.13 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.3 	
Date: Aug 15
Value: 593.69 	
Date: Aug 10
Value: 584.57 	
Date: Aug 05
Value: 572.51 	
Date: Jul 31
Value: 563.62 	
Date: Jul 25
Value: 553.27 	
Date: Jul 20
Value: 547.1 	
Date: Jul 15
Value: 541.86 	
Date: Jul 10
Value: 534.4 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 518.93 	
Date: Jun 25
Value: 509.93 	
Date: Jun 20
Value: 500.25 	
Date: Jun 15
Value: 488.32 	
Date: Jun 10
Value: 477.27 	
Date: Jun 05
Value: 465.64 	
Date: May 31
Value: 452.51 	
Date: May 25
Value: 438.84 	
Date: May 20
Value: 424.55 	
Date: May 15
Value: 412.32 	
Date: May 10
Value: 397.98 	
Date: May 05
Value: 384.09 	
Date: Apr 30
Value: 370.54 	
Date: Apr 25
Value: 359.18 	
Date: Apr 20
Value: 345.4 	
Date: Apr 15
Value: 329.82 	
Date: Apr 10
Value: 315.18 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 288.15 	
Date: Mar 25
Value: 271.47 	
Date: Mar 20
Value: 259.65 	
Date: Mar 15
Value: 248.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 226.22 	
Date: Feb 28
Value: 214.09 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 188.33 	
Date: Feb 10
Value: 175.78 	
Date: Feb 05
Value: 164.97 	
Date: Jan 31
Value: 156.39 	
Date: Jan 25
Value: 142.84 	
Date: Jan 20
Value: 131.67 	
Date: Jan 15
Value: 123.56 	
Date: Jan 10
Value: 117.31 	
Date: Jan 05
Value: 107.11 	
Date: Dec 31
Value: 97.68 	
Date: Dec 25
Value: 84.57 	
Date: Dec 20
Value: 73.99 	
Date: Dec 15
Value: 62.9 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 40.49 	
Date: Nov 30
Value: 24.91 	
Date: Nov 25
Value: 13.57 	
Date: Oct 31
Value: 712.3 	
Date: Oct 25
Value: 710.52 	
Date: Oct 20
Value: 709.16 	
Date: Oct 15
Value: 707.85 	
Date: Oct 10
Value: 704.63 	
Date: Oct 05
Value: 698.39 	
Date: Sep 30
Value: 669.01 	
Date: Sep 25
Value: 663.47 	
Date: Sep 20
Value: 659.28 	
Date: Sep 15
Value: 650.5 	
Date: Sep 10
Value: 641.74 	
Date: Sep 05
Value: 630.85 	
Date: Aug 31
Value: 627.88 	
Date: Aug 25
Value: 620.35 	
Date: Aug 20
Value: 615.58 	
Date: Aug 15
Value: 596.55 	
Date: Aug 10
Value: 593.51 	
Date: Aug 05
Value: 591.16 	
Date: Jul 31
Value: 588.01 	
Date: Jul 25
Value: 585.35 	
Date: Jul 20
Value: 581.08 	
Date: Jul 15
Value: 576.44 	
Date: Jul 10
Value: 574.32 	
Date: Jul 05
Value: 572.2 	
Date: Jun 30
Value: 567.8 	
Date: Jun 25
Value: 526.76 	
Date: Jun 20
Value: 499.5 	
Date: Jun 15
Value: 497.07 	
Date: Jun 10
Value: 490.91 	
Date: Jun 05
Value: 486.86 	
Date: May 31
Value: 484.22 	
Date: May 25
Value: 475.57 	
Date: May 20
Value: 459.6 	
Date: May 15
Value: 434.31 	
Date: May 10
Value: 423.78 	
Date: May 05
Value: 404.2 	
Date: Apr 30
Value: 379.51 	
Date: Apr 25
Value: 374.27 	
Date: Apr 20
Value: 1050.66 	
Date: Apr 15
Value: 1045.65 	
Date: Apr 10
Value: 1038.95 	
Date: Apr 05
Value: 1034.25 	
Date: Mar 31
Value: 1023.44 	
Date: Mar 25
Value: 979.79 	
Date: Mar 20
Value: 961.35 	
Date: Mar 15
Value: 956.08 	
Date: Mar 10
Value: 949.12 	
Date: Mar 05
Value: 946.51 	
Date: Feb 28
Value: 939.88 	
Date: Feb 25
Value: 938.93 	
Date: Feb 20
Value: 937.52 	
Date: Feb 15
Value: 935.14 	
Date: Feb 10
Value: 933.65 	
Date: Feb 05
Value: 932.48 	
Date: Jan 31
Value: 930.08 	
Date: Jan 25
Value: 925.47 	
Date: Jan 20
Value: 924.28 	
Date: Jan 15
Value: 922.22 	
Date: Jan 10
Value: 910.07 	
Date: Jan 05
Value: 905.75 	
Date: Dec 31
Value: 899.39 	
Date: Dec 25
Value: 897.59 	
Date: Dec 20
Value: 851.86 	
Date: Dec 15
Value: 845.03 	
Date: Dec 10
Value: 832.71 	
Date: Dec 05
Value: 800.33 	
Date: Nov 30
Value: 782.99 	
Date: Nov 25
Value: 764.53 	
Date: Nov 20
Value: 736.91 	
Date: Nov 15
Value: 719.39 	
Date: Nov 10
Value: 714.98 	
Date: Nov 05
Value: 713.58 	
Date: Oct 31
Value: 1489.42 	
Date: Oct 25
Value: 1487.63 	
Date: Oct 20
Value: 1486.27 	
Date: Oct 15
Value: 1484.96 	
Date: Oct 10
Value: 1481.74 	
Date: Oct 05
Value: 1475.5 	
Date: Sep 30
Value: 1446.12 	
Date: Sep 25
Value: 1440.58 	
Date: Sep 20
Value: 1436.39 	
Date: Sep 15
Value: 1427.61 	
Date: Sep 10
Value: 1418.85 	
Date: Sep 05
Value: 1407.96 	
Date: Aug 31
Value: 1404.99 	
Date: Aug 25
Value: 1397.46 	
Date: Aug 20
Value: 1392.69 	
Date: Aug 15
Value: 1373.66 	
Date: Aug 10
Value: 1370.62 	
Date: Aug 05
Value: 1368.27 	
Date: Jul 31
Value: 1365.12 	
Date: Jul 25
Value: 1362.46 	
Date: Jul 20
Value: 1358.19 	
Date: Jul 15
Value: 1353.55 	
Date: Jul 10
Value: 1351.43 	
Date: Jul 05
Value: 1349.31 	
Date: Jun 30
Value: 1344.91 	
Date: Jun 25
Value: 1303.87 	
Date: Jun 20
Value: 1276.61 	
Date: Jun 15
Value: 1274.18 	
Date: Jun 10
Value: 1268.02 	
Date: Jun 05
Value: 1263.97 	
Date: May 31
Value: 1261.34 	
Date: May 25
Value: 1252.68 	
Date: May 20
Value: 1236.71 	
Date: May 15
Value: 1211.42 	
Date: May 10
Value: 1200.89 	
Date: May 05
Value: 1181.31 	
Date: Apr 30
Value: 1156.62 	
Date: Apr 25
Value: 1151.39 	
Date: Apr 20
Value: 1115.53 	
Date: Apr 15
Value: 1091.94 	
Date: Apr 10
Value: 1088.28 	
Date: Apr 05
Value: 1084.97 	
Date: Mar 31
Value: 1073.08 	
Date: Mar 25
Value: 1060.3 	
Date: Mar 20
Value: 1050.69 	
Date: Mar 15
Value: 1046.12 	
Date: Mar 10
Value: 1018.46 	
Date: Mar 05
Value: 1005.53 	
Date: Feb 28
Value: 989.65 	
Date: Feb 25
Value: 983.08 	
Date: Feb 20
Value: 974.57 	
Date: Feb 15
Value: 973.38 	
Date: Feb 10
Value: 963.51 	
Date: Feb 05
Value: 955.66 	
Date: Jan 31
Value: 953.08 	
Date: Jan 25
Value: 951.86 	
Date: Jan 20
Value: 949.09 	
Date: Jan 15
Value: 927.74 	
Date: Jan 10
Value: 925.04 	
Date: Jan 05
Value: 914.42 	
Date: Dec 31
Value: 902.4 	
Date: Dec 25
Value: 901.08 	
Date: Dec 20
Value: 889.62 	
Date: Dec 15
Value: 887.89 	
Date: Dec 10
Value: 854.97 	
Date: Dec 05
Value: 852.86 	
Date: Nov 30
Value: 841.24 	
Date: Nov 25
Value: 800.97 	
Date: Nov 20
Value: 777.11 	
Date: Nov 15
Value: 753.11 	
Date: Nov 10
Value: 743.41 	
Date: Nov 05
Value: 715.38 	
Date: Oct 31
Value: 711.59 	
Date: Oct 25
Value: 701 	
Date: Oct 20
Value: 690.71 	
Date: Oct 15
Value: 682.84 	
Date: Oct 10
Value: 671.09 	
Date: Oct 05
Value: 660.4 	
Date: Sep 30
Value: 652.26 	
Date: Sep 25
Value: 646.45 	
Date: Sep 20
Value: 641.94 	
Date: Sep 15
Value: 637.37 	
Date: Sep 10
Value: 632.81 	
Date: Sep 05
Value: 628.55 	
Date: Aug 31
Value: 622.13 	
Date: Aug 25
Value: 609.41 	
Date: Aug 20
Value: 601.3 	
Date: Aug 15
Value: 593.69 	
Date: Aug 10
Value: 584.57 	
Date: Aug 05
Value: 572.51 	
Date: Jul 31
Value: 563.62 	
Date: Jul 25
Value: 553.27 	
Date: Jul 20
Value: 547.1 	
Date: Jul 15
Value: 541.86 	
Date: Jul 10
Value: 534.4 	
Date: Jul 05
Value: 526.77 	
Date: Jun 30
Value: 518.93 	
Date: Jun 25
Value: 509.93 	
Date: Jun 20
Value: 500.25 	
Date: Jun 15
Value: 488.32 	
Date: Jun 10
Value: 477.27 	
Date: Jun 05
Value: 465.64 	
Date: May 31
Value: 452.51 	
Date: May 25
Value: 438.84 	
Date: May 20
Value: 424.55 	
Date: May 15
Value: 412.32 	
Date: May 10
Value: 397.98 	
Date: May 05
Value: 384.09 	
Date: Apr 30
Value: 370.54 	
Date: Apr 25
Value: 359.18 	
Date: Apr 20
Value: 345.4 	
Date: Apr 15
Value: 329.82 	
Date: Apr 10
Value: 315.18 	
Date: Apr 05
Value: 301 	
Date: Mar 31
Value: 288.15 	
Date: Mar 25
Value: 271.47 	
Date: Mar 20
Value: 259.65 	
Date: Mar 15
Value: 248.13 	
Date: Mar 10
Value: 238.28 	
Date: Mar 05
Value: 226.22 	
Date: Feb 28
Value: 214.09 	
Date: Feb 25
Value: 208.12 	
Date: Feb 20
Value: 196.78 	
Date: Feb 15
Value: 188.33 	
Date: Feb 10
Value: 175.78 	
Date: Feb 05
Value: 164.97 	
Date: Jan 31
Value: 156.39 	
Date: Jan 25
Value: 142.84 	
Date: Jan 20
Value: 131.67 	
Date: Jan 15
Value: 123.56 	
Date: Jan 10
Value: 117.31 	
Date: Jan 05
Value: 107.11 	
Date: Dec 31
Value: 97.68 	
Date: Dec 25
Value: 84.57 	
Date: Dec 20
Value: 73.99 	
Date: Dec 15
Value: 62.9 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 40.49 	
Date: Nov 30
Value: 24.91

	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97
	
Date: Oct 31
Value: 935.94 	
Date: Oct 25
Value: 933.53 	
Date: Oct 20
Value: 931.76 	
Date: Oct 15
Value: 929.81 	
Date: Oct 10
Value: 928.02 	
Date: Oct 05
Value: 919.53 	
Date: Sep 30
Value: 866.72 	
Date: Sep 25
Value: 858.41 	
Date: Sep 20
Value: 854.44 	
Date: Sep 15
Value: 839.28 	
Date: Sep 10
Value: 819.42 	
Date: Sep 05
Value: 785.11 	
Date: Aug 31
Value: 781.46 	
Date: Aug 25
Value: 769.85 	
Date: Aug 20
Value: 763.29 	
Date: Aug 15
Value: 748.96 	
Date: Aug 10
Value: 747.1 	
Date: Aug 05
Value: 745.27 	
Date: Jul 31
Value: 743.5 	
Date: Jul 25
Value: 740.42 	
Date: Jul 20
Value: 735.32 	
Date: Jul 15
Value: 723.41 	
Date: Jul 10
Value: 718.95 	
Date: Jul 05
Value: 716.15 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 692.4 	
Date: Jun 20
Value: 676.43 	
Date: Jun 15
Value: 673.22 	
Date: Jun 10
Value: 668.52 	
Date: Jun 05
Value: 665.2 	
Date: May 31
Value: 659.62 	
Date: May 25
Value: 647.62 	
Date: May 20
Value: 636.54 	
Date: May 15
Value: 606.05 	
Date: May 10
Value: 598 	
Date: May 05
Value: 587.28 	
Date: Apr 30
Value: 562.43 	
Date: Apr 25
Value: 554.38 	
Date: Apr 20
Value: 1434.73 	
Date: Apr 15
Value: 1426.66 	
Date: Apr 10
Value: 1416.46 	
Date: Apr 05
Value: 1394.89 	
Date: Mar 31
Value: 1383.13 	
Date: Mar 25
Value: 1342.09 	
Date: Mar 20
Value: 1307.07 	
Date: Mar 15
Value: 1292.89 	
Date: Mar 10
Value: 1277.63 	
Date: Mar 05
Value: 1273.06 	
Date: Feb 28
Value: 1265.85 	
Date: Feb 25
Value: 1264.63 	
Date: Feb 20
Value: 1263.64 	
Date: Feb 15
Value: 1262.18 	
Date: Feb 10
Value: 1260.58 	
Date: Feb 05
Value: 1259.76 	
Date: Jan 31
Value: 1257.26 	
Date: Jan 25
Value: 1250.25 	
Date: Jan 20
Value: 1248.28 	
Date: Jan 15
Value: 1245.17 	
Date: Jan 10
Value: 1217.43 	
Date: Jan 05
Value: 1211.47 	
Date: Dec 31
Value: 1205.6 	
Date: Dec 25
Value: 1196.87 	
Date: Dec 20
Value: 1132.3 	
Date: Dec 15
Value: 1115.43 	
Date: Dec 10
Value: 1086.26 	
Date: Dec 05
Value: 1050.66 	
Date: Nov 30
Value: 1027.96 	
Date: Nov 25
Value: 1005.67 	
Date: Nov 20
Value: 967.93 	
Date: Nov 15
Value: 953.76 	
Date: Nov 10
Value: 940.72 	
Date: Nov 05
Value: 938.32 	
Date: Oct 31
Value: 2022.66 	
Date: Oct 25
Value: 2020.25 	
Date: Oct 20
Value: 2018.48 	
Date: Oct 15
Value: 2016.53 	
Date: Oct 10
Value: 2014.75 	
Date: Oct 05
Value: 2006.25 	
Date: Sep 30
Value: 1953.44 	
Date: Sep 25
Value: 1945.14 	
Date: Sep 20
Value: 1941.16 	
Date: Sep 15
Value: 1926.01 	
Date: Sep 10
Value: 1906.14 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1868.18 	
Date: Aug 25
Value: 1856.57 	
Date: Aug 20
Value: 1850.01 	
Date: Aug 15
Value: 1835.69 	
Date: Aug 10
Value: 1833.83 	
Date: Aug 05
Value: 1831.99 	
Date: Jul 31
Value: 1830.23 	
Date: Jul 25
Value: 1827.14 	
Date: Jul 20
Value: 1822.04 	
Date: Jul 15
Value: 1810.13 	
Date: Jul 10
Value: 1805.68 	
Date: Jul 05
Value: 1802.87 	
Date: Jun 30
Value: 1793.44 	
Date: Jun 25
Value: 1779.12 	
Date: Jun 20
Value: 1763.16 	
Date: Jun 15
Value: 1759.94 	
Date: Jun 10
Value: 1755.24 	
Date: Jun 05
Value: 1751.92 	
Date: May 31
Value: 1746.35 	
Date: May 25
Value: 1734.34 	
Date: May 20
Value: 1723.27 	
Date: May 15
Value: 1692.78 	
Date: May 10
Value: 1684.72 	
Date: May 05
Value: 1674 	
Date: Apr 30
Value: 1649.15 	
Date: Apr 25
Value: 1641.1 	
Date: Apr 20
Value: 1587.87 	
Date: Apr 15
Value: 1552.6 	
Date: Apr 10
Value: 1545.45 	
Date: Apr 05
Value: 1538.61 	
Date: Mar 31
Value: 1531.67 	
Date: Mar 25
Value: 1508.32 	
Date: Mar 20
Value: 1499.79 	
Date: Mar 15
Value: 1484.37 	
Date: Mar 10
Value: 1459.32 	
Date: Mar 05
Value: 1442.59 	
Date: Feb 28
Value: 1393.26 	
Date: Feb 25
Value: 1383.56 	
Date: Feb 20
Value: 1372.18 	
Date: Feb 15
Value: 1371.38 	
Date: Feb 10
Value: 1357.96 	
Date: Feb 05
Value: 1352.97 	
Date: Jan 31
Value: 1351 	
Date: Jan 25
Value: 1349.42 	
Date: Jan 20
Value: 1347.1 	
Date: Jan 15
Value: 1317.67 	
Date: Jan 10
Value: 1315.08 	
Date: Jan 05
Value: 1291.89 	
Date: Dec 31
Value: 1279.73 	
Date: Dec 25
Value: 1270.54 	
Date: Dec 20
Value: 1253.86 	
Date: Dec 15
Value: 1245.32 	
Date: Dec 10
Value: 1192.8 	
Date: Dec 05
Value: 1176.1 	
Date: Nov 30
Value: 1162.81 	
Date: Nov 25
Value: 1131.82 	
Date: Nov 20
Value: 1086.72 	
Date: Nov 15
Value: 1074 	
Date: Nov 10
Value: 1048.25 	
Date: Nov 05
Value: 1001.48 	
Date: Oct 31
Value: 952.7 	
Date: Oct 25
Value: 934.82 	
Date: Oct 20
Value: 915.57 	
Date: Oct 15
Value: 902.3 	
Date: Oct 10
Value: 883.44 	
Date: Oct 05
Value: 864.88 	
Date: Sep 30
Value: 850.72 	
Date: Sep 25
Value: 838.5 	
Date: Sep 20
Value: 824.77 	
Date: Sep 15
Value: 813.13 	
Date: Sep 10
Value: 801.15 	
Date: Sep 05
Value: 788.46 	
Date: Aug 31
Value: 776.8 	
Date: Aug 25
Value: 765.09 	
Date: Aug 20
Value: 758.56 	
Date: Aug 15
Value: 752.84 	
Date: Aug 10
Value: 746.97 	
Date: Aug 05
Value: 738.46 	
Date: Jul 31
Value: 732.28 	
Date: Jul 25
Value: 723.51 	
Date: Jul 20
Value: 717.64 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.92 	
Date: Jul 05
Value: 699.92 	
Date: Jun 30
Value: 692.18 	
Date: Jun 25
Value: 685.16 	
Date: Jun 20
Value: 677.84 	
Date: Jun 15
Value: 667.49 	
Date: Jun 10
Value: 659.9 	
Date: Jun 05
Value: 649.86 	
Date: May 31
Value: 639.05 	
Date: May 25
Value: 624.8 	
Date: May 20
Value: 609.94 	
Date: May 15
Value: 596.97 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 568.6 	
Date: Apr 30
Value: 554.97 	
Date: Apr 25
Value: 539.32 	
Date: Apr 20
Value: 523.26 	
Date: Apr 15
Value: 504.33 	
Date: Apr 10
Value: 486.45 	
Date: Apr 05
Value: 470.65 	
Date: Mar 31
Value: 455.64 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 420.16 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 390.96 	
Date: Mar 05
Value: 374.05 	
Date: Feb 28
Value: 355.52 	
Date: Feb 25
Value: 347.42 	
Date: Feb 20
Value: 331.18 	
Date: Feb 15
Value: 319.13 	
Date: Feb 10
Value: 299.77 	
Date: Feb 05
Value: 284.9 	
Date: Jan 31
Value: 269.01 	
Date: Jan 25
Value: 249.86 	
Date: Jan 20
Value: 232.48 	
Date: Jan 15
Value: 219.85 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 188.83 	
Date: Dec 31
Value: 170.83 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 130.97 	
Date: Dec 15
Value: 110.28 	
Date: Dec 10
Value: 88.63 	
Date: Dec 05
Value: 68.16 	
Date: Nov 30
Value: 44.96 	
Date: Nov 25
Value: 22.99 	
Date: Oct 31
Value: 935.94 	
Date: Oct 25
Value: 933.53 	
Date: Oct 20
Value: 931.76 	
Date: Oct 15
Value: 929.81 	
Date: Oct 10
Value: 928.02 	
Date: Oct 05
Value: 919.53 	
Date: Sep 30
Value: 866.72 	
Date: Sep 25
Value: 858.41 	
Date: Sep 20
Value: 854.44 	
Date: Sep 15
Value: 839.28 	
Date: Sep 10
Value: 819.42 	
Date: Sep 05
Value: 785.11 	
Date: Aug 31
Value: 781.46 	
Date: Aug 25
Value: 769.85 	
Date: Aug 20
Value: 763.29 	
Date: Aug 15
Value: 748.96 	
Date: Aug 10
Value: 747.1 	
Date: Aug 05
Value: 745.27 	
Date: Jul 31
Value: 743.5 	
Date: Jul 25
Value: 740.42 	
Date: Jul 20
Value: 735.32 	
Date: Jul 15
Value: 723.41 	
Date: Jul 10
Value: 718.95 	
Date: Jul 05
Value: 716.15 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 692.4 	
Date: Jun 20
Value: 676.43 	
Date: Jun 15
Value: 673.22 	
Date: Jun 10
Value: 668.52 	
Date: Jun 05
Value: 665.2 	
Date: May 31
Value: 659.62 	
Date: May 25
Value: 647.62 	
Date: May 20
Value: 636.54 	
Date: May 15
Value: 606.05 	
Date: May 10
Value: 598 	
Date: May 05
Value: 587.28 	
Date: Apr 30
Value: 562.43 	
Date: Apr 25
Value: 554.38 	
Date: Apr 20
Value: 1434.73 	
Date: Apr 15
Value: 1426.66 	
Date: Apr 10
Value: 1416.46 	
Date: Apr 05
Value: 1394.89 	
Date: Mar 31
Value: 1383.13 	
Date: Mar 25
Value: 1342.09 	
Date: Mar 20
Value: 1307.07 	
Date: Mar 15
Value: 1292.89 	
Date: Mar 10
Value: 1277.63 	
Date: Mar 05
Value: 1273.06 	
Date: Feb 28
Value: 1265.85 	
Date: Feb 25
Value: 1264.63 	
Date: Feb 20
Value: 1263.64 	
Date: Feb 15
Value: 1262.18 	
Date: Feb 10
Value: 1260.58 	
Date: Feb 05
Value: 1259.76 	
Date: Jan 31
Value: 1257.26 	
Date: Jan 25
Value: 1250.25 	
Date: Jan 20
Value: 1248.28 	
Date: Jan 15
Value: 1245.17 	
Date: Jan 10
Value: 1217.43 	
Date: Jan 05
Value: 1211.47 	
Date: Dec 31
Value: 1205.6 	
Date: Dec 25
Value: 1196.87 	
Date: Dec 20
Value: 1132.3 	
Date: Dec 15
Value: 1115.43 	
Date: Dec 10
Value: 1086.26 	
Date: Dec 05
Value: 1050.66 	
Date: Nov 30
Value: 1027.96 	
Date: Nov 25
Value: 1005.67 	
Date: Nov 20
Value: 967.93 	
Date: Nov 15
Value: 953.76 	
Date: Nov 10
Value: 940.72 	
Date: Nov 05
Value: 938.32 	
Date: Oct 31
Value: 2022.66 	
Date: Oct 25
Value: 2020.25 	
Date: Oct 20
Value: 2018.48 	
Date: Oct 15
Value: 2016.53 	
Date: Oct 10
Value: 2014.75 	
Date: Oct 05
Value: 2006.25 	
Date: Sep 30
Value: 1953.44 	
Date: Sep 25
Value: 1945.14 	
Date: Sep 20
Value: 1941.16 	
Date: Sep 15
Value: 1926.01 	
Date: Sep 10
Value: 1906.14 	
Date: Sep 05
Value: 1871.83 	
Date: Aug 31
Value: 1868.18 	
Date: Aug 25
Value: 1856.57 	
Date: Aug 20
Value: 1850.01 	
Date: Aug 15
Value: 1835.69 	
Date: Aug 10
Value: 1833.83 	
Date: Aug 05
Value: 1831.99 	
Date: Jul 31
Value: 1830.23 	
Date: Jul 25
Value: 1827.14 	
Date: Jul 20
Value: 1822.04 	
Date: Jul 15
Value: 1810.13 	
Date: Jul 10
Value: 1805.68 	
Date: Jul 05
Value: 1802.87 	
Date: Jun 30
Value: 1793.44 	
Date: Jun 25
Value: 1779.12 	
Date: Jun 20
Value: 1763.16 	
Date: Jun 15
Value: 1759.94 	
Date: Jun 10
Value: 1755.24 	
Date: Jun 05
Value: 1751.92 	
Date: May 31
Value: 1746.35 	
Date: May 25
Value: 1734.34 	
Date: May 20
Value: 1723.27 	
Date: May 15
Value: 1692.78 	
Date: May 10
Value: 1684.72 	
Date: May 05
Value: 1674 	
Date: Apr 30
Value: 1649.15 	
Date: Apr 25
Value: 1641.1 	
Date: Apr 20
Value: 1587.87 	
Date: Apr 15
Value: 1552.6 	
Date: Apr 10
Value: 1545.45 	
Date: Apr 05
Value: 1538.61 	
Date: Mar 31
Value: 1531.67 	
Date: Mar 25
Value: 1508.32 	
Date: Mar 20
Value: 1499.79 	
Date: Mar 15
Value: 1484.37 	
Date: Mar 10
Value: 1459.32 	
Date: Mar 05
Value: 1442.59 	
Date: Feb 28
Value: 1393.26 	
Date: Feb 25
Value: 1383.56 	
Date: Feb 20
Value: 1372.18 	
Date: Feb 15
Value: 1371.38 	
Date: Feb 10
Value: 1357.96 	
Date: Feb 05
Value: 1352.97 	
Date: Jan 31
Value: 1351 	
Date: Jan 25
Value: 1349.42 	
Date: Jan 20
Value: 1347.1 	
Date: Jan 15
Value: 1317.67 	
Date: Jan 10
Value: 1315.08 	
Date: Jan 05
Value: 1291.89 	
Date: Dec 31
Value: 1279.73 	
Date: Dec 25
Value: 1270.54 	
Date: Dec 20
Value: 1253.86 	
Date: Dec 15
Value: 1245.32 	
Date: Dec 10
Value: 1192.8 	
Date: Dec 05
Value: 1176.1 	
Date: Nov 30
Value: 1162.81 	
Date: Nov 25
Value: 1131.82 	
Date: Nov 20
Value: 1086.72 	
Date: Nov 15
Value: 1074 	
Date: Nov 10
Value: 1048.25 	
Date: Nov 05
Value: 1001.48 	
Date: Oct 31
Value: 952.7 	
Date: Oct 25
Value: 934.82 	
Date: Oct 20
Value: 915.57 	
Date: Oct 15
Value: 902.3 	
Date: Oct 10
Value: 883.44 	
Date: Oct 05
Value: 864.88 	
Date: Sep 30
Value: 850.72 	
Date: Sep 25
Value: 838.5 	
Date: Sep 20
Value: 824.77 	
Date: Sep 15
Value: 813.13 	
Date: Sep 10
Value: 801.15 	
Date: Sep 05
Value: 788.46 	
Date: Aug 31
Value: 776.8 	
Date: Aug 25
Value: 765.09 	
Date: Aug 20
Value: 758.56 	
Date: Aug 15
Value: 752.84 	
Date: Aug 10
Value: 746.97 	
Date: Aug 05
Value: 738.46 	
Date: Jul 31
Value: 732.28 	
Date: Jul 25
Value: 723.51 	
Date: Jul 20
Value: 717.64 	
Date: Jul 15
Value: 712.38 	
Date: Jul 10
Value: 705.92 	
Date: Jul 05
Value: 699.92 	
Date: Jun 30
Value: 692.18 	
Date: Jun 25
Value: 685.16 	
Date: Jun 20
Value: 677.84 	
Date: Jun 15
Value: 667.49 	
Date: Jun 10
Value: 659.9 	
Date: Jun 05
Value: 649.86 	
Date: May 31
Value: 639.05 	
Date: May 25
Value: 624.8 	
Date: May 20
Value: 609.94 	
Date: May 15
Value: 596.97 	
Date: May 10
Value: 582.1 	
Date: May 05
Value: 568.6 	
Date: Apr 30
Value: 554.97 	
Date: Apr 25
Value: 539.32 	
Date: Apr 20
Value: 523.26 	
Date: Apr 15
Value: 504.33 	
Date: Apr 10
Value: 486.45 	
Date: Apr 05
Value: 470.65 	
Date: Mar 31
Value: 455.64 	
Date: Mar 25
Value: 435.09 	
Date: Mar 20
Value: 420.16 	
Date: Mar 15
Value: 404.75 	
Date: Mar 10
Value: 390.96 	
Date: Mar 05
Value: 374.05 	
Date: Feb 28
Value: 355.52 	
Date: Feb 25
Value: 347.42 	
Date: Feb 20
Value: 331.18 	
Date: Feb 15
Value: 319.13 	
Date: Feb 10
Value: 299.77 	
Date: Feb 05
Value: 284.9 	
Date: Jan 31
Value: 269.01 	
Date: Jan 25
Value: 249.86 	
Date: Jan 20
Value: 232.48 	
Date: Jan 15
Value: 219.85 	
Date: Jan 10
Value: 206.93 	
Date: Jan 05
Value: 188.83 	
Date: Dec 31
Value: 170.83 	
Date: Dec 25
Value: 148.09 	
Date: Dec 20
Value: 130.97 	
Date: Dec 15
Value: 110.28 	
Date: Dec 10
Value: 88.63 	
Date: Dec 05
Value: 68.16 	
Date: Nov 30
Value: 44.96

	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84
	
Date: Oct 31
Value: 748.09 	
Date: Oct 25
Value: 745.35 	
Date: Oct 20
Value: 743.31 	
Date: Oct 15
Value: 741.09 	
Date: Oct 10
Value: 739.07 	
Date: Oct 05
Value: 732.7 	
Date: Sep 30
Value: 695.64 	
Date: Sep 25
Value: 687.73 	
Date: Sep 20
Value: 683.78 	
Date: Sep 15
Value: 669.93 	
Date: Sep 10
Value: 655.9 	
Date: Sep 05
Value: 628.56 	
Date: Aug 31
Value: 623.86 	
Date: Aug 25
Value: 615.58 	
Date: Aug 20
Value: 608.85 	
Date: Aug 15
Value: 595.32 	
Date: Aug 10
Value: 593.42 	
Date: Aug 05
Value: 591.48 	
Date: Jul 31
Value: 589.19 	
Date: Jul 25
Value: 586.06 	
Date: Jul 20
Value: 580.08 	
Date: Jul 15
Value: 567.46 	
Date: Jul 10
Value: 562.15 	
Date: Jul 05
Value: 558.95 	
Date: Jun 30
Value: 547.71 	
Date: Jun 25
Value: 537.75 	
Date: Jun 20
Value: 518.22 	
Date: Jun 15
Value: 514.75 	
Date: Jun 10
Value: 509.21 	
Date: Jun 05
Value: 505.55 	
Date: May 31
Value: 499.87 	
Date: May 25
Value: 489.65 	
Date: May 20
Value: 478.05 	
Date: May 15
Value: 450.37 	
Date: May 10
Value: 442.05 	
Date: May 05
Value: 433.48 	
Date: Apr 30
Value: 412.97 	
Date: Apr 25
Value: 407.89 	
Date: Apr 20
Value: 1083.97 	
Date: Apr 15
Value: 1076.48 	
Date: Apr 10
Value: 1069.47 	
Date: Apr 05
Value: 1057.44 	
Date: Mar 31
Value: 1049.93 	
Date: Mar 25
Value: 1019.24 	
Date: Mar 20
Value: 985.48 	
Date: Mar 15
Value: 978.36 	
Date: Mar 10
Value: 969.81 	
Date: Mar 05
Value: 967.69 	
Date: Feb 28
Value: 963.99 	
Date: Feb 25
Value: 961.44 	
Date: Feb 20
Value: 960.14 	
Date: Feb 15
Value: 958.39 	
Date: Feb 10
Value: 956.86 	
Date: Feb 05
Value: 955.75 	
Date: Jan 31
Value: 954.62 	
Date: Jan 25
Value: 948.2 	
Date: Jan 20
Value: 947.23 	
Date: Jan 15
Value: 945.41 	
Date: Jan 10
Value: 927.39 	
Date: Jan 05
Value: 924.39 	
Date: Dec 31
Value: 920.35 	
Date: Dec 25
Value: 916.36 	
Date: Dec 20
Value: 883.28 	
Date: Dec 15
Value: 874.1 	
Date: Dec 10
Value: 861.8 	
Date: Dec 05
Value: 840.3 	
Date: Nov 30
Value: 817.92 	
Date: Nov 25
Value: 798.07 	
Date: Nov 20
Value: 768.03 	
Date: Nov 15
Value: 758.16 	
Date: Nov 10
Value: 751.81 	
Date: Nov 05
Value: 749.94 	
Date: Oct 31
Value: 1588.99 	
Date: Oct 25
Value: 1586.26 	
Date: Oct 20
Value: 1584.22 	
Date: Oct 15
Value: 1582 	
Date: Oct 10
Value: 1579.97 	
Date: Oct 05
Value: 1573.6 	
Date: Sep 30
Value: 1536.55 	
Date: Sep 25
Value: 1528.63 	
Date: Sep 20
Value: 1524.68 	
Date: Sep 15
Value: 1510.84 	
Date: Sep 10
Value: 1496.81 	
Date: Sep 05
Value: 1469.47 	
Date: Aug 31
Value: 1464.77 	
Date: Aug 25
Value: 1456.48 	
Date: Aug 20
Value: 1449.76 	
Date: Aug 15
Value: 1436.23 	
Date: Aug 10
Value: 1434.33 	
Date: Aug 05
Value: 1432.38 	
Date: Jul 31
Value: 1430.09 	
Date: Jul 25
Value: 1426.96 	
Date: Jul 20
Value: 1420.99 	
Date: Jul 15
Value: 1408.37 	
Date: Jul 10
Value: 1403.05 	
Date: Jul 05
Value: 1399.85 	
Date: Jun 30
Value: 1388.62 	
Date: Jun 25
Value: 1378.66 	
Date: Jun 20
Value: 1359.13 	
Date: Jun 15
Value: 1355.65 	
Date: Jun 10
Value: 1350.12 	
Date: Jun 05
Value: 1346.46 	
Date: May 31
Value: 1340.78 	
Date: May 25
Value: 1330.55 	
Date: May 20
Value: 1318.96 	
Date: May 15
Value: 1291.28 	
Date: May 10
Value: 1282.96 	
Date: May 05
Value: 1274.39 	
Date: Apr 30
Value: 1253.88 	
Date: Apr 25
Value: 1248.79 	
Date: Apr 20
Value: 1201.6 	
Date: Apr 15
Value: 1176.82 	
Date: Apr 10
Value: 1173.79 	
Date: Apr 05
Value: 1170.89 	
Date: Mar 31
Value: 1167.76 	
Date: Mar 25
Value: 1149.5 	
Date: Mar 20
Value: 1145.2 	
Date: Mar 15
Value: 1137.51 	
Date: Mar 10
Value: 1123.86 	
Date: Mar 05
Value: 1113.44 	
Date: Feb 28
Value: 1056.32 	
Date: Feb 25
Value: 1049.25 	
Date: Feb 20
Value: 1043.47 	
Date: Feb 15
Value: 1042.26 	
Date: Feb 10
Value: 1028.49 	
Date: Feb 05
Value: 1025.28 	
Date: Jan 31
Value: 1023.25 	
Date: Jan 25
Value: 1022.53 	
Date: Jan 20
Value: 1019.84 	
Date: Jan 15
Value: 1003.62 	
Date: Jan 10
Value: 1002.78 	
Date: Jan 05
Value: 986.39 	
Date: Dec 31
Value: 977.7 	
Date: Dec 25
Value: 972.87 	
Date: Dec 20
Value: 962.61 	
Date: Dec 15
Value: 956.82 	
Date: Dec 10
Value: 921.87 	
Date: Dec 05
Value: 914.97 	
Date: Nov 30
Value: 903.63 	
Date: Nov 25
Value: 868.13 	
Date: Nov 20
Value: 840.9 	
Date: Nov 15
Value: 832.82 	
Date: Nov 10
Value: 816.58 	
Date: Nov 05
Value: 783.61 	
Date: Oct 31
Value: 745.95 	
Date: Oct 25
Value: 729.94 	
Date: Oct 20
Value: 713.65 	
Date: Oct 15
Value: 701.15 	
Date: Oct 10
Value: 683.73 	
Date: Oct 05
Value: 668.1 	
Date: Sep 30
Value: 657.08 	
Date: Sep 25
Value: 647.1 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 629.05 	
Date: Sep 10
Value: 620.45 	
Date: Sep 05
Value: 610.77 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 594.05 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 583.08 	
Date: Aug 10
Value: 578.26 	
Date: Aug 05
Value: 570.71 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 556.41 	
Date: Jul 20
Value: 550.89 	
Date: Jul 15
Value: 545.68 	
Date: Jul 10
Value: 539.06 	
Date: Jul 05
Value: 532.2 	
Date: Jun 30
Value: 524.77 	
Date: Jun 25
Value: 518.24 	
Date: Jun 20
Value: 511.11 	
Date: Jun 15
Value: 501.34 	
Date: Jun 10
Value: 493.89 	
Date: Jun 05
Value: 485.29 	
Date: May 31
Value: 474.72 	
Date: May 25
Value: 460.63 	
Date: May 20
Value: 446.42 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 419.72 	
Date: May 05
Value: 406.24 	
Date: Apr 30
Value: 391.83 	
Date: Apr 25
Value: 380.24 	
Date: Apr 20
Value: 367.39 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 338 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 313.59 	
Date: Mar 25
Value: 297.27 	
Date: Mar 20
Value: 284.88 	
Date: Mar 15
Value: 272.47 	
Date: Mar 10
Value: 262.79 	
Date: Mar 05
Value: 249.96 	
Date: Feb 28
Value: 235.59 	
Date: Feb 25
Value: 229.66 	
Date: Feb 20
Value: 217.42 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 195.02 	
Date: Feb 05
Value: 183.91 	
Date: Jan 31
Value: 173.39 	
Date: Jan 25
Value: 160.01 	
Date: Jan 20
Value: 149.53 	
Date: Jan 15
Value: 141.6 	
Date: Jan 10
Value: 133.78 	
Date: Jan 05
Value: 122.54 	
Date: Dec 31
Value: 111.4 	
Date: Dec 25
Value: 97.99 	
Date: Dec 20
Value: 86.86 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 61.42 	
Date: Dec 05
Value: 48.87 	
Date: Nov 30
Value: 32.56 	
Date: Nov 25
Value: 16.71 	
Date: Oct 31
Value: 748.09 	
Date: Oct 25
Value: 745.35 	
Date: Oct 20
Value: 743.31 	
Date: Oct 15
Value: 741.09 	
Date: Oct 10
Value: 739.07 	
Date: Oct 05
Value: 732.7 	
Date: Sep 30
Value: 695.64 	
Date: Sep 25
Value: 687.73 	
Date: Sep 20
Value: 683.78 	
Date: Sep 15
Value: 669.93 	
Date: Sep 10
Value: 655.9 	
Date: Sep 05
Value: 628.56 	
Date: Aug 31
Value: 623.86 	
Date: Aug 25
Value: 615.58 	
Date: Aug 20
Value: 608.85 	
Date: Aug 15
Value: 595.32 	
Date: Aug 10
Value: 593.42 	
Date: Aug 05
Value: 591.48 	
Date: Jul 31
Value: 589.19 	
Date: Jul 25
Value: 586.06 	
Date: Jul 20
Value: 580.08 	
Date: Jul 15
Value: 567.46 	
Date: Jul 10
Value: 562.15 	
Date: Jul 05
Value: 558.95 	
Date: Jun 30
Value: 547.71 	
Date: Jun 25
Value: 537.75 	
Date: Jun 20
Value: 518.22 	
Date: Jun 15
Value: 514.75 	
Date: Jun 10
Value: 509.21 	
Date: Jun 05
Value: 505.55 	
Date: May 31
Value: 499.87 	
Date: May 25
Value: 489.65 	
Date: May 20
Value: 478.05 	
Date: May 15
Value: 450.37 	
Date: May 10
Value: 442.05 	
Date: May 05
Value: 433.48 	
Date: Apr 30
Value: 412.97 	
Date: Apr 25
Value: 407.89 	
Date: Apr 20
Value: 1083.97 	
Date: Apr 15
Value: 1076.48 	
Date: Apr 10
Value: 1069.47 	
Date: Apr 05
Value: 1057.44 	
Date: Mar 31
Value: 1049.93 	
Date: Mar 25
Value: 1019.24 	
Date: Mar 20
Value: 985.48 	
Date: Mar 15
Value: 978.36 	
Date: Mar 10
Value: 969.81 	
Date: Mar 05
Value: 967.69 	
Date: Feb 28
Value: 963.99 	
Date: Feb 25
Value: 961.44 	
Date: Feb 20
Value: 960.14 	
Date: Feb 15
Value: 958.39 	
Date: Feb 10
Value: 956.86 	
Date: Feb 05
Value: 955.75 	
Date: Jan 31
Value: 954.62 	
Date: Jan 25
Value: 948.2 	
Date: Jan 20
Value: 947.23 	
Date: Jan 15
Value: 945.41 	
Date: Jan 10
Value: 927.39 	
Date: Jan 05
Value: 924.39 	
Date: Dec 31
Value: 920.35 	
Date: Dec 25
Value: 916.36 	
Date: Dec 20
Value: 883.28 	
Date: Dec 15
Value: 874.1 	
Date: Dec 10
Value: 861.8 	
Date: Dec 05
Value: 840.3 	
Date: Nov 30
Value: 817.92 	
Date: Nov 25
Value: 798.07 	
Date: Nov 20
Value: 768.03 	
Date: Nov 15
Value: 758.16 	
Date: Nov 10
Value: 751.81 	
Date: Nov 05
Value: 749.94 	
Date: Oct 31
Value: 1588.99 	
Date: Oct 25
Value: 1586.26 	
Date: Oct 20
Value: 1584.22 	
Date: Oct 15
Value: 1582 	
Date: Oct 10
Value: 1579.97 	
Date: Oct 05
Value: 1573.6 	
Date: Sep 30
Value: 1536.55 	
Date: Sep 25
Value: 1528.63 	
Date: Sep 20
Value: 1524.68 	
Date: Sep 15
Value: 1510.84 	
Date: Sep 10
Value: 1496.81 	
Date: Sep 05
Value: 1469.47 	
Date: Aug 31
Value: 1464.77 	
Date: Aug 25
Value: 1456.48 	
Date: Aug 20
Value: 1449.76 	
Date: Aug 15
Value: 1436.23 	
Date: Aug 10
Value: 1434.33 	
Date: Aug 05
Value: 1432.38 	
Date: Jul 31
Value: 1430.09 	
Date: Jul 25
Value: 1426.96 	
Date: Jul 20
Value: 1420.99 	
Date: Jul 15
Value: 1408.37 	
Date: Jul 10
Value: 1403.05 	
Date: Jul 05
Value: 1399.85 	
Date: Jun 30
Value: 1388.62 	
Date: Jun 25
Value: 1378.66 	
Date: Jun 20
Value: 1359.13 	
Date: Jun 15
Value: 1355.65 	
Date: Jun 10
Value: 1350.12 	
Date: Jun 05
Value: 1346.46 	
Date: May 31
Value: 1340.78 	
Date: May 25
Value: 1330.55 	
Date: May 20
Value: 1318.96 	
Date: May 15
Value: 1291.28 	
Date: May 10
Value: 1282.96 	
Date: May 05
Value: 1274.39 	
Date: Apr 30
Value: 1253.88 	
Date: Apr 25
Value: 1248.79 	
Date: Apr 20
Value: 1201.6 	
Date: Apr 15
Value: 1176.82 	
Date: Apr 10
Value: 1173.79 	
Date: Apr 05
Value: 1170.89 	
Date: Mar 31
Value: 1167.76 	
Date: Mar 25
Value: 1149.5 	
Date: Mar 20
Value: 1145.2 	
Date: Mar 15
Value: 1137.51 	
Date: Mar 10
Value: 1123.86 	
Date: Mar 05
Value: 1113.44 	
Date: Feb 28
Value: 1056.32 	
Date: Feb 25
Value: 1049.25 	
Date: Feb 20
Value: 1043.47 	
Date: Feb 15
Value: 1042.26 	
Date: Feb 10
Value: 1028.49 	
Date: Feb 05
Value: 1025.28 	
Date: Jan 31
Value: 1023.25 	
Date: Jan 25
Value: 1022.53 	
Date: Jan 20
Value: 1019.84 	
Date: Jan 15
Value: 1003.62 	
Date: Jan 10
Value: 1002.78 	
Date: Jan 05
Value: 986.39 	
Date: Dec 31
Value: 977.7 	
Date: Dec 25
Value: 972.87 	
Date: Dec 20
Value: 962.61 	
Date: Dec 15
Value: 956.82 	
Date: Dec 10
Value: 921.87 	
Date: Dec 05
Value: 914.97 	
Date: Nov 30
Value: 903.63 	
Date: Nov 25
Value: 868.13 	
Date: Nov 20
Value: 840.9 	
Date: Nov 15
Value: 832.82 	
Date: Nov 10
Value: 816.58 	
Date: Nov 05
Value: 783.61 	
Date: Oct 31
Value: 745.95 	
Date: Oct 25
Value: 729.94 	
Date: Oct 20
Value: 713.65 	
Date: Oct 15
Value: 701.15 	
Date: Oct 10
Value: 683.73 	
Date: Oct 05
Value: 668.1 	
Date: Sep 30
Value: 657.08 	
Date: Sep 25
Value: 647.1 	
Date: Sep 20
Value: 637.6 	
Date: Sep 15
Value: 629.05 	
Date: Sep 10
Value: 620.45 	
Date: Sep 05
Value: 610.77 	
Date: Aug 31
Value: 603.05 	
Date: Aug 25
Value: 594.05 	
Date: Aug 20
Value: 588.03 	
Date: Aug 15
Value: 583.08 	
Date: Aug 10
Value: 578.26 	
Date: Aug 05
Value: 570.71 	
Date: Jul 31
Value: 565.12 	
Date: Jul 25
Value: 556.41 	
Date: Jul 20
Value: 550.89 	
Date: Jul 15
Value: 545.68 	
Date: Jul 10
Value: 539.06 	
Date: Jul 05
Value: 532.2 	
Date: Jun 30
Value: 524.77 	
Date: Jun 25
Value: 518.24 	
Date: Jun 20
Value: 511.11 	
Date: Jun 15
Value: 501.34 	
Date: Jun 10
Value: 493.89 	
Date: Jun 05
Value: 485.29 	
Date: May 31
Value: 474.72 	
Date: May 25
Value: 460.63 	
Date: May 20
Value: 446.42 	
Date: May 15
Value: 434.23 	
Date: May 10
Value: 419.72 	
Date: May 05
Value: 406.24 	
Date: Apr 30
Value: 391.83 	
Date: Apr 25
Value: 380.24 	
Date: Apr 20
Value: 367.39 	
Date: Apr 15
Value: 352.72 	
Date: Apr 10
Value: 338 	
Date: Apr 05
Value: 326.05 	
Date: Mar 31
Value: 313.59 	
Date: Mar 25
Value: 297.27 	
Date: Mar 20
Value: 284.88 	
Date: Mar 15
Value: 272.47 	
Date: Mar 10
Value: 262.79 	
Date: Mar 05
Value: 249.96 	
Date: Feb 28
Value: 235.59 	
Date: Feb 25
Value: 229.66 	
Date: Feb 20
Value: 217.42 	
Date: Feb 15
Value: 208.68 	
Date: Feb 10
Value: 195.02 	
Date: Feb 05
Value: 183.91 	
Date: Jan 31
Value: 173.39 	
Date: Jan 25
Value: 160.01 	
Date: Jan 20
Value: 149.53 	
Date: Jan 15
Value: 141.6 	
Date: Jan 10
Value: 133.78 	
Date: Jan 05
Value: 122.54 	
Date: Dec 31
Value: 111.4 	
Date: Dec 25
Value: 97.99 	
Date: Dec 20
Value: 86.86 	
Date: Dec 15
Value: 74.46 	
Date: Dec 10
Value: 61.42 	
Date: Dec 05
Value: 48.87 	
Date: Nov 30
Value: 32.56

	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81
	
Date: Oct 31
Value: 607.44 	
Date: Oct 25
Value: 605.48 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 602.39 	
Date: Oct 10
Value: 598.82 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 586.02 	
Date: Sep 25
Value: 581.7 	
Date: Sep 20
Value: 578.67 	
Date: Sep 15
Value: 565.38 	
Date: Sep 10
Value: 556.99 	
Date: Sep 05
Value: 549.21 	
Date: Aug 31
Value: 546.25 	
Date: Aug 25
Value: 541.94 	
Date: Aug 20
Value: 533.84 	
Date: Aug 15
Value: 503.28 	
Date: Aug 10
Value: 500.6 	
Date: Aug 05
Value: 498.46 	
Date: Jul 31
Value: 496 	
Date: Jul 25
Value: 492.88 	
Date: Jul 20
Value: 489.09 	
Date: Jul 15
Value: 485.74 	
Date: Jul 10
Value: 482.98 	
Date: Jul 05
Value: 480.22 	
Date: Jun 30
Value: 473.82 	
Date: Jun 25
Value: 454.8 	
Date: Jun 20
Value: 425.41 	
Date: Jun 15
Value: 421.71 	
Date: Jun 10
Value: 411.71 	
Date: Jun 05
Value: 407.9 	
Date: May 31
Value: 400.06 	
Date: May 25
Value: 391.76 	
Date: May 20
Value: 380.04 	
Date: May 15
Value: 359.3 	
Date: May 10
Value: 352.56 	
Date: May 05
Value: 343.82 	
Date: Apr 30
Value: 312.17 	
Date: Apr 25
Value: 307.72 	
Date: Apr 20
Value: 931.98 	
Date: Apr 15
Value: 925.73 	
Date: Apr 10
Value: 919.49 	
Date: Apr 05
Value: 911.33 	
Date: Mar 31
Value: 894.26 	
Date: Mar 25
Value: 856.18 	
Date: Mar 20
Value: 840.92 	
Date: Mar 15
Value: 836.88 	
Date: Mar 10
Value: 828.37 	
Date: Mar 05
Value: 826.7 	
Date: Feb 28
Value: 822.24 	
Date: Feb 25
Value: 821.73 	
Date: Feb 20
Value: 820.35 	
Date: Feb 15
Value: 818.57 	
Date: Feb 10
Value: 817.58 	
Date: Feb 05
Value: 816.81 	
Date: Jan 31
Value: 816.03 	
Date: Jan 25
Value: 813.13 	
Date: Jan 20
Value: 812.51 	
Date: Jan 15
Value: 811.08 	
Date: Jan 10
Value: 799.97 	
Date: Jan 05
Value: 798.43 	
Date: Dec 31
Value: 795.49 	
Date: Dec 25
Value: 791.38 	
Date: Dec 20
Value: 744.63 	
Date: Dec 15
Value: 736.93 	
Date: Dec 10
Value: 728.34 	
Date: Dec 05
Value: 684 	
Date: Nov 30
Value: 667.02 	
Date: Nov 25
Value: 640.76 	
Date: Nov 20
Value: 619.65 	
Date: Nov 15
Value: 615.53 	
Date: Nov 10
Value: 610.23 	
Date: Nov 05
Value: 608.86 	
Date: Oct 31
Value: 1375.64 	
Date: Oct 25
Value: 1373.68 	
Date: Oct 20
Value: 1372.15 	
Date: Oct 15
Value: 1370.59 	
Date: Oct 10
Value: 1367.02 	
Date: Oct 05
Value: 1363.34 	
Date: Sep 30
Value: 1354.22 	
Date: Sep 25
Value: 1349.9 	
Date: Sep 20
Value: 1346.87 	
Date: Sep 15
Value: 1333.58 	
Date: Sep 10
Value: 1325.19 	
Date: Sep 05
Value: 1317.41 	
Date: Aug 31
Value: 1314.46 	
Date: Aug 25
Value: 1310.15 	
Date: Aug 20
Value: 1302.04 	
Date: Aug 15
Value: 1271.48 	
Date: Aug 10
Value: 1268.8 	
Date: Aug 05
Value: 1266.66 	
Date: Jul 31
Value: 1264.2 	
Date: Jul 25
Value: 1261.08 	
Date: Jul 20
Value: 1257.29 	
Date: Jul 15
Value: 1253.95 	
Date: Jul 10
Value: 1251.18 	
Date: Jul 05
Value: 1248.43 	
Date: Jun 30
Value: 1242.02 	
Date: Jun 25
Value: 1223.01 	
Date: Jun 20
Value: 1193.62 	
Date: Jun 15
Value: 1189.91 	
Date: Jun 10
Value: 1179.92 	
Date: Jun 05
Value: 1176.11 	
Date: May 31
Value: 1168.26 	
Date: May 25
Value: 1159.97 	
Date: May 20
Value: 1148.25 	
Date: May 15
Value: 1127.5 	
Date: May 10
Value: 1120.76 	
Date: May 05
Value: 1112.02 	
Date: Apr 30
Value: 1080.38 	
Date: Apr 25
Value: 1075.93 	
Date: Apr 20
Value: 1044.15 	
Date: Apr 15
Value: 1024.49 	
Date: Apr 10
Value: 1021.15 	
Date: Apr 05
Value: 1017.98 	
Date: Mar 31
Value: 1015.03 	
Date: Mar 25
Value: 1006.52 	
Date: Mar 20
Value: 1002.7 	
Date: Mar 15
Value: 999.8 	
Date: Mar 10
Value: 966.32 	
Date: Mar 05
Value: 957.73 	
Date: Feb 28
Value: 943.96 	
Date: Feb 25
Value: 938.07 	
Date: Feb 20
Value: 933.69 	
Date: Feb 15
Value: 932.94 	
Date: Feb 10
Value: 915.07 	
Date: Feb 05
Value: 911 	
Date: Jan 31
Value: 909.87 	
Date: Jan 25
Value: 909.13 	
Date: Jan 20
Value: 907.85 	
Date: Jan 15
Value: 899.11 	
Date: Jan 10
Value: 896.87 	
Date: Jan 05
Value: 884.25 	
Date: Dec 31
Value: 877.45 	
Date: Dec 25
Value: 874.12 	
Date: Dec 20
Value: 858.4 	
Date: Dec 15
Value: 853.71 	
Date: Dec 10
Value: 831.61 	
Date: Dec 05
Value: 823.98 	
Date: Nov 30
Value: 806.89 	
Date: Nov 25
Value: 782.76 	
Date: Nov 20
Value: 768.2 	
Date: Nov 15
Value: 749.78 	
Date: Nov 10
Value: 743.25 	
Date: Nov 05
Value: 732.9 	
Date: Oct 31
Value: 662.09 	
Date: Oct 25
Value: 652.14 	
Date: Oct 20
Value: 641.55 	
Date: Oct 15
Value: 633.95 	
Date: Oct 10
Value: 622.02 	
Date: Oct 05
Value: 611.58 	
Date: Sep 30
Value: 603.76 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.1 	
Date: Sep 15
Value: 586.05 	
Date: Sep 10
Value: 581.21 	
Date: Sep 05
Value: 576.77 	
Date: Aug 31
Value: 571.04 	
Date: Aug 25
Value: 561.29 	
Date: Aug 20
Value: 552.75 	
Date: Aug 15
Value: 545.62 	
Date: Aug 10
Value: 536.27 	
Date: Aug 05
Value: 523.88 	
Date: Jul 31
Value: 515.61 	
Date: Jul 25
Value: 504.74 	
Date: Jul 20
Value: 498.28 	
Date: Jul 15
Value: 493.24 	
Date: Jul 10
Value: 485.64 	
Date: Jul 05
Value: 477.08 	
Date: Jun 30
Value: 468.34 	
Date: Jun 25
Value: 457.49 	
Date: Jun 20
Value: 444.67 	
Date: Jun 15
Value: 429.25 	
Date: Jun 10
Value: 413.03 	
Date: Jun 05
Value: 400.17 	
Date: May 31
Value: 386.26 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.17 	
Date: May 15
Value: 348.81 	
Date: May 10
Value: 337.33 	
Date: May 05
Value: 325.15 	
Date: Apr 30
Value: 313.5 	
Date: Apr 25
Value: 304.13 	
Date: Apr 20
Value: 292.16 	
Date: Apr 15
Value: 277.61 	
Date: Apr 10
Value: 264.25 	
Date: Apr 05
Value: 253.04 	
Date: Mar 31
Value: 241.52 	
Date: Mar 25
Value: 226.43 	
Date: Mar 20
Value: 216.05 	
Date: Mar 15
Value: 206.14 	
Date: Mar 10
Value: 197.41 	
Date: Mar 05
Value: 186.69 	
Date: Feb 28
Value: 176.85 	
Date: Feb 25
Value: 173.3 	
Date: Feb 20
Value: 166.43 	
Date: Feb 15
Value: 161.61 	
Date: Feb 10
Value: 153.95 	
Date: Feb 05
Value: 148.27 	
Date: Jan 31
Value: 142.59 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 127.59 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 117.47 	
Date: Jan 05
Value: 110.56 	
Date: Dec 31
Value: 103.35 	
Date: Dec 25
Value: 89.16 	
Date: Dec 20
Value: 76.52 	
Date: Dec 15
Value: 62.97 	
Date: Dec 10
Value: 50.32 	
Date: Dec 05
Value: 37.11 	
Date: Nov 30
Value: 23.07 	
Date: Nov 25
Value: 12.26 	
Date: Oct 31
Value: 607.44 	
Date: Oct 25
Value: 605.48 	
Date: Oct 20
Value: 603.94 	
Date: Oct 15
Value: 602.39 	
Date: Oct 10
Value: 598.82 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 586.02 	
Date: Sep 25
Value: 581.7 	
Date: Sep 20
Value: 578.67 	
Date: Sep 15
Value: 565.38 	
Date: Sep 10
Value: 556.99 	
Date: Sep 05
Value: 549.21 	
Date: Aug 31
Value: 546.25 	
Date: Aug 25
Value: 541.94 	
Date: Aug 20
Value: 533.84 	
Date: Aug 15
Value: 503.28 	
Date: Aug 10
Value: 500.6 	
Date: Aug 05
Value: 498.46 	
Date: Jul 31
Value: 496 	
Date: Jul 25
Value: 492.88 	
Date: Jul 20
Value: 489.09 	
Date: Jul 15
Value: 485.74 	
Date: Jul 10
Value: 482.98 	
Date: Jul 05
Value: 480.22 	
Date: Jun 30
Value: 473.82 	
Date: Jun 25
Value: 454.8 	
Date: Jun 20
Value: 425.41 	
Date: Jun 15
Value: 421.71 	
Date: Jun 10
Value: 411.71 	
Date: Jun 05
Value: 407.9 	
Date: May 31
Value: 400.06 	
Date: May 25
Value: 391.76 	
Date: May 20
Value: 380.04 	
Date: May 15
Value: 359.3 	
Date: May 10
Value: 352.56 	
Date: May 05
Value: 343.82 	
Date: Apr 30
Value: 312.17 	
Date: Apr 25
Value: 307.72 	
Date: Apr 20
Value: 931.98 	
Date: Apr 15
Value: 925.73 	
Date: Apr 10
Value: 919.49 	
Date: Apr 05
Value: 911.33 	
Date: Mar 31
Value: 894.26 	
Date: Mar 25
Value: 856.18 	
Date: Mar 20
Value: 840.92 	
Date: Mar 15
Value: 836.88 	
Date: Mar 10
Value: 828.37 	
Date: Mar 05
Value: 826.7 	
Date: Feb 28
Value: 822.24 	
Date: Feb 25
Value: 821.73 	
Date: Feb 20
Value: 820.35 	
Date: Feb 15
Value: 818.57 	
Date: Feb 10
Value: 817.58 	
Date: Feb 05
Value: 816.81 	
Date: Jan 31
Value: 816.03 	
Date: Jan 25
Value: 813.13 	
Date: Jan 20
Value: 812.51 	
Date: Jan 15
Value: 811.08 	
Date: Jan 10
Value: 799.97 	
Date: Jan 05
Value: 798.43 	
Date: Dec 31
Value: 795.49 	
Date: Dec 25
Value: 791.38 	
Date: Dec 20
Value: 744.63 	
Date: Dec 15
Value: 736.93 	
Date: Dec 10
Value: 728.34 	
Date: Dec 05
Value: 684 	
Date: Nov 30
Value: 667.02 	
Date: Nov 25
Value: 640.76 	
Date: Nov 20
Value: 619.65 	
Date: Nov 15
Value: 615.53 	
Date: Nov 10
Value: 610.23 	
Date: Nov 05
Value: 608.86 	
Date: Oct 31
Value: 1375.64 	
Date: Oct 25
Value: 1373.68 	
Date: Oct 20
Value: 1372.15 	
Date: Oct 15
Value: 1370.59 	
Date: Oct 10
Value: 1367.02 	
Date: Oct 05
Value: 1363.34 	
Date: Sep 30
Value: 1354.22 	
Date: Sep 25
Value: 1349.9 	
Date: Sep 20
Value: 1346.87 	
Date: Sep 15
Value: 1333.58 	
Date: Sep 10
Value: 1325.19 	
Date: Sep 05
Value: 1317.41 	
Date: Aug 31
Value: 1314.46 	
Date: Aug 25
Value: 1310.15 	
Date: Aug 20
Value: 1302.04 	
Date: Aug 15
Value: 1271.48 	
Date: Aug 10
Value: 1268.8 	
Date: Aug 05
Value: 1266.66 	
Date: Jul 31
Value: 1264.2 	
Date: Jul 25
Value: 1261.08 	
Date: Jul 20
Value: 1257.29 	
Date: Jul 15
Value: 1253.95 	
Date: Jul 10
Value: 1251.18 	
Date: Jul 05
Value: 1248.43 	
Date: Jun 30
Value: 1242.02 	
Date: Jun 25
Value: 1223.01 	
Date: Jun 20
Value: 1193.62 	
Date: Jun 15
Value: 1189.91 	
Date: Jun 10
Value: 1179.92 	
Date: Jun 05
Value: 1176.11 	
Date: May 31
Value: 1168.26 	
Date: May 25
Value: 1159.97 	
Date: May 20
Value: 1148.25 	
Date: May 15
Value: 1127.5 	
Date: May 10
Value: 1120.76 	
Date: May 05
Value: 1112.02 	
Date: Apr 30
Value: 1080.38 	
Date: Apr 25
Value: 1075.93 	
Date: Apr 20
Value: 1044.15 	
Date: Apr 15
Value: 1024.49 	
Date: Apr 10
Value: 1021.15 	
Date: Apr 05
Value: 1017.98 	
Date: Mar 31
Value: 1015.03 	
Date: Mar 25
Value: 1006.52 	
Date: Mar 20
Value: 1002.7 	
Date: Mar 15
Value: 999.8 	
Date: Mar 10
Value: 966.32 	
Date: Mar 05
Value: 957.73 	
Date: Feb 28
Value: 943.96 	
Date: Feb 25
Value: 938.07 	
Date: Feb 20
Value: 933.69 	
Date: Feb 15
Value: 932.94 	
Date: Feb 10
Value: 915.07 	
Date: Feb 05
Value: 911 	
Date: Jan 31
Value: 909.87 	
Date: Jan 25
Value: 909.13 	
Date: Jan 20
Value: 907.85 	
Date: Jan 15
Value: 899.11 	
Date: Jan 10
Value: 896.87 	
Date: Jan 05
Value: 884.25 	
Date: Dec 31
Value: 877.45 	
Date: Dec 25
Value: 874.12 	
Date: Dec 20
Value: 858.4 	
Date: Dec 15
Value: 853.71 	
Date: Dec 10
Value: 831.61 	
Date: Dec 05
Value: 823.98 	
Date: Nov 30
Value: 806.89 	
Date: Nov 25
Value: 782.76 	
Date: Nov 20
Value: 768.2 	
Date: Nov 15
Value: 749.78 	
Date: Nov 10
Value: 743.25 	
Date: Nov 05
Value: 732.9 	
Date: Oct 31
Value: 662.09 	
Date: Oct 25
Value: 652.14 	
Date: Oct 20
Value: 641.55 	
Date: Oct 15
Value: 633.95 	
Date: Oct 10
Value: 622.02 	
Date: Oct 05
Value: 611.58 	
Date: Sep 30
Value: 603.76 	
Date: Sep 25
Value: 596.92 	
Date: Sep 20
Value: 591.1 	
Date: Sep 15
Value: 586.05 	
Date: Sep 10
Value: 581.21 	
Date: Sep 05
Value: 576.77 	
Date: Aug 31
Value: 571.04 	
Date: Aug 25
Value: 561.29 	
Date: Aug 20
Value: 552.75 	
Date: Aug 15
Value: 545.62 	
Date: Aug 10
Value: 536.27 	
Date: Aug 05
Value: 523.88 	
Date: Jul 31
Value: 515.61 	
Date: Jul 25
Value: 504.74 	
Date: Jul 20
Value: 498.28 	
Date: Jul 15
Value: 493.24 	
Date: Jul 10
Value: 485.64 	
Date: Jul 05
Value: 477.08 	
Date: Jun 30
Value: 468.34 	
Date: Jun 25
Value: 457.49 	
Date: Jun 20
Value: 444.67 	
Date: Jun 15
Value: 429.25 	
Date: Jun 10
Value: 413.03 	
Date: Jun 05
Value: 400.17 	
Date: May 31
Value: 386.26 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.17 	
Date: May 15
Value: 348.81 	
Date: May 10
Value: 337.33 	
Date: May 05
Value: 325.15 	
Date: Apr 30
Value: 313.5 	
Date: Apr 25
Value: 304.13 	
Date: Apr 20
Value: 292.16 	
Date: Apr 15
Value: 277.61 	
Date: Apr 10
Value: 264.25 	
Date: Apr 05
Value: 253.04 	
Date: Mar 31
Value: 241.52 	
Date: Mar 25
Value: 226.43 	
Date: Mar 20
Value: 216.05 	
Date: Mar 15
Value: 206.14 	
Date: Mar 10
Value: 197.41 	
Date: Mar 05
Value: 186.69 	
Date: Feb 28
Value: 176.85 	
Date: Feb 25
Value: 173.3 	
Date: Feb 20
Value: 166.43 	
Date: Feb 15
Value: 161.61 	
Date: Feb 10
Value: 153.95 	
Date: Feb 05
Value: 148.27 	
Date: Jan 31
Value: 142.59 	
Date: Jan 25
Value: 134.2 	
Date: Jan 20
Value: 127.59 	
Date: Jan 15
Value: 122.43 	
Date: Jan 10
Value: 117.47 	
Date: Jan 05
Value: 110.56 	
Date: Dec 31
Value: 103.35 	
Date: Dec 25
Value: 89.16 	
Date: Dec 20
Value: 76.52 	
Date: Dec 15
Value: 62.97 	
Date: Dec 10
Value: 50.32 	
Date: Dec 05
Value: 37.11 	
Date: Nov 30
Value: 23.07

	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42
	
Date: Oct 31
Value: 703.3 	
Date: Oct 25
Value: 701.01 	
Date: Oct 20
Value: 699.37 	
Date: Oct 15
Value: 697.66 	
Date: Oct 10
Value: 696.04 	
Date: Oct 05
Value: 687.76 	
Date: Sep 30
Value: 654.04 	
Date: Sep 25
Value: 648.02 	
Date: Sep 20
Value: 645.37 	
Date: Sep 15
Value: 633.67 	
Date: Sep 10
Value: 625.22 	
Date: Sep 05
Value: 608.46 	
Date: Aug 31
Value: 605.28 	
Date: Aug 25
Value: 598.71 	
Date: Aug 20
Value: 590.57 	
Date: Aug 15
Value: 574.49 	
Date: Aug 10
Value: 572.12 	
Date: Aug 05
Value: 569.75 	
Date: Jul 31
Value: 567.36 	
Date: Jul 25
Value: 564.71 	
Date: Jul 20
Value: 559.5 	
Date: Jul 15
Value: 551.96 	
Date: Jul 10
Value: 547.78 	
Date: Jul 05
Value: 545.15 	
Date: Jun 30
Value: 533.44 	
Date: Jun 25
Value: 526.21 	
Date: Jun 20
Value: 505.52 	
Date: Jun 15
Value: 502.98 	
Date: Jun 10
Value: 496.88 	
Date: Jun 05
Value: 494.19 	
Date: May 31
Value: 490.06 	
Date: May 25
Value: 481.26 	
Date: May 20
Value: 471.87 	
Date: May 15
Value: 442.23 	
Date: May 10
Value: 434.19 	
Date: May 05
Value: 426.25 	
Date: Apr 30
Value: 408.27 	
Date: Apr 25
Value: 402.49 	
Date: Apr 20
Value: 997.17 	
Date: Apr 15
Value: 990.98 	
Date: Apr 10
Value: 985.36 	
Date: Apr 05
Value: 974.46 	
Date: Mar 31
Value: 968.41 	
Date: Mar 25
Value: 941.92 	
Date: Mar 20
Value: 910.21 	
Date: Mar 15
Value: 903.94 	
Date: Mar 10
Value: 895.42 	
Date: Mar 05
Value: 893.61 	
Date: Feb 28
Value: 890.9 	
Date: Feb 25
Value: 889.95 	
Date: Feb 20
Value: 889.29 	
Date: Feb 15
Value: 888.42 	
Date: Feb 10
Value: 887.84 	
Date: Feb 05
Value: 887.24 	
Date: Jan 31
Value: 886.61 	
Date: Jan 25
Value: 877.1 	
Date: Jan 20
Value: 875.91 	
Date: Jan 15
Value: 873.23 	
Date: Jan 10
Value: 856.29 	
Date: Jan 05
Value: 852.58 	
Date: Dec 31
Value: 846.47 	
Date: Dec 25
Value: 843.16 	
Date: Dec 20
Value: 810.03 	
Date: Dec 15
Value: 802.72 	
Date: Dec 10
Value: 796.32 	
Date: Dec 05
Value: 778.74 	
Date: Nov 30
Value: 758.28 	
Date: Nov 25
Value: 733.71 	
Date: Nov 20
Value: 718.24 	
Date: Nov 15
Value: 709.27 	
Date: Nov 10
Value: 705.5 	
Date: Nov 05
Value: 704.37 	
Date: Oct 31
Value: 1445.34 	
Date: Oct 25
Value: 1443.06 	
Date: Oct 20
Value: 1441.41 	
Date: Oct 15
Value: 1439.71 	
Date: Oct 10
Value: 1438.09 	
Date: Oct 05
Value: 1429.81 	
Date: Sep 30
Value: 1396.09 	
Date: Sep 25
Value: 1390.07 	
Date: Sep 20
Value: 1387.42 	
Date: Sep 15
Value: 1375.72 	
Date: Sep 10
Value: 1367.26 	
Date: Sep 05
Value: 1350.51 	
Date: Aug 31
Value: 1347.33 	
Date: Aug 25
Value: 1340.76 	
Date: Aug 20
Value: 1332.61 	
Date: Aug 15
Value: 1316.54 	
Date: Aug 10
Value: 1314.17 	
Date: Aug 05
Value: 1311.79 	
Date: Jul 31
Value: 1309.4 	
Date: Jul 25
Value: 1306.76 	
Date: Jul 20
Value: 1301.55 	
Date: Jul 15
Value: 1294.01 	
Date: Jul 10
Value: 1289.83 	
Date: Jul 05
Value: 1287.2 	
Date: Jun 30
Value: 1275.48 	
Date: Jun 25
Value: 1268.25 	
Date: Jun 20
Value: 1247.57 	
Date: Jun 15
Value: 1245.03 	
Date: Jun 10
Value: 1238.93 	
Date: Jun 05
Value: 1236.24 	
Date: May 31
Value: 1232.11 	
Date: May 25
Value: 1223.31 	
Date: May 20
Value: 1213.92 	
Date: May 15
Value: 1184.28 	
Date: May 10
Value: 1176.23 	
Date: May 05
Value: 1168.3 	
Date: Apr 30
Value: 1150.32 	
Date: Apr 25
Value: 1144.54 	
Date: Apr 20
Value: 1099.13 	
Date: Apr 15
Value: 1071.43 	
Date: Apr 10
Value: 1068.4 	
Date: Apr 05
Value: 1065.65 	
Date: Mar 31
Value: 1060.83 	
Date: Mar 25
Value: 1043.24 	
Date: Mar 20
Value: 1039.64 	
Date: Mar 15
Value: 1031.91 	
Date: Mar 10
Value: 1018.87 	
Date: Mar 05
Value: 1009.57 	
Date: Feb 28
Value: 959.41 	
Date: Feb 25
Value: 953.99 	
Date: Feb 20
Value: 948.96 	
Date: Feb 15
Value: 948.29 	
Date: Feb 10
Value: 939.58 	
Date: Feb 05
Value: 935.55 	
Date: Jan 31
Value: 933.95 	
Date: Jan 25
Value: 933.14 	
Date: Jan 20
Value: 929.77 	
Date: Jan 15
Value: 914.18 	
Date: Jan 10
Value: 912.47 	
Date: Jan 05
Value: 892.02 	
Date: Dec 31
Value: 883.64 	
Date: Dec 25
Value: 881.25 	
Date: Dec 20
Value: 869.04 	
Date: Dec 15
Value: 866.24 	
Date: Dec 10
Value: 829.06 	
Date: Dec 05
Value: 824.85 	
Date: Nov 30
Value: 813.33 	
Date: Nov 25
Value: 765.83 	
Date: Nov 20
Value: 742.04 	
Date: Nov 15
Value: 735.5 	
Date: Nov 10
Value: 725.77 	
Date: Nov 05
Value: 701.02 	
Date: Oct 31
Value: 669.09 	
Date: Oct 25
Value: 655.2 	
Date: Oct 20
Value: 641.23 	
Date: Oct 15
Value: 630.49 	
Date: Oct 10
Value: 614.83 	
Date: Oct 05
Value: 601.82 	
Date: Sep 30
Value: 592.12 	
Date: Sep 25
Value: 584.95 	
Date: Sep 20
Value: 579.01 	
Date: Sep 15
Value: 573.48 	
Date: Sep 10
Value: 568.5 	
Date: Sep 05
Value: 562.47 	
Date: Aug 31
Value: 557.42 	
Date: Aug 25
Value: 548.55 	
Date: Aug 20
Value: 541.74 	
Date: Aug 15
Value: 536.31 	
Date: Aug 10
Value: 530.88 	
Date: Aug 05
Value: 521.77 	
Date: Jul 31
Value: 515.07 	
Date: Jul 25
Value: 507.23 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.88 	
Date: Jul 10
Value: 491.82 	
Date: Jul 05
Value: 485.81 	
Date: Jun 30
Value: 478.87 	
Date: Jun 25
Value: 473.14 	
Date: Jun 20
Value: 466.24 	
Date: Jun 15
Value: 456.8 	
Date: Jun 10
Value: 449.66 	
Date: Jun 05
Value: 441.75 	
Date: May 31
Value: 432.49 	
Date: May 25
Value: 418.88 	
Date: May 20
Value: 405.36 	
Date: May 15
Value: 393.67 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 366.75 	
Date: Apr 30
Value: 352.94 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 329.58 	
Date: Apr 15
Value: 314.41 	
Date: Apr 10
Value: 300.31 	
Date: Apr 05
Value: 287.9 	
Date: Mar 31
Value: 275.22 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 248.98 	
Date: Mar 15
Value: 237.63 	
Date: Mar 10
Value: 229.12 	
Date: Mar 05
Value: 216.97 	
Date: Feb 28
Value: 204.35 	
Date: Feb 25
Value: 199.97 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 185.03 	
Date: Feb 10
Value: 175.92 	
Date: Feb 05
Value: 168.08 	
Date: Jan 31
Value: 159.72 	
Date: Jan 25
Value: 148 	
Date: Jan 20
Value: 137.71 	
Date: Jan 15
Value: 130.26 	
Date: Jan 10
Value: 122.87 	
Date: Jan 05
Value: 113.01 	
Date: Dec 31
Value: 102.22 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 77.7 	
Date: Dec 15
Value: 66.03 	
Date: Dec 10
Value: 54.13 	
Date: Dec 05
Value: 42.47 	
Date: Nov 30
Value: 26.7 	
Date: Nov 25
Value: 13.28 	
Date: Oct 31
Value: 703.3 	
Date: Oct 25
Value: 701.01 	
Date: Oct 20
Value: 699.37 	
Date: Oct 15
Value: 697.66 	
Date: Oct 10
Value: 696.04 	
Date: Oct 05
Value: 687.76 	
Date: Sep 30
Value: 654.04 	
Date: Sep 25
Value: 648.02 	
Date: Sep 20
Value: 645.37 	
Date: Sep 15
Value: 633.67 	
Date: Sep 10
Value: 625.22 	
Date: Sep 05
Value: 608.46 	
Date: Aug 31
Value: 605.28 	
Date: Aug 25
Value: 598.71 	
Date: Aug 20
Value: 590.57 	
Date: Aug 15
Value: 574.49 	
Date: Aug 10
Value: 572.12 	
Date: Aug 05
Value: 569.75 	
Date: Jul 31
Value: 567.36 	
Date: Jul 25
Value: 564.71 	
Date: Jul 20
Value: 559.5 	
Date: Jul 15
Value: 551.96 	
Date: Jul 10
Value: 547.78 	
Date: Jul 05
Value: 545.15 	
Date: Jun 30
Value: 533.44 	
Date: Jun 25
Value: 526.21 	
Date: Jun 20
Value: 505.52 	
Date: Jun 15
Value: 502.98 	
Date: Jun 10
Value: 496.88 	
Date: Jun 05
Value: 494.19 	
Date: May 31
Value: 490.06 	
Date: May 25
Value: 481.26 	
Date: May 20
Value: 471.87 	
Date: May 15
Value: 442.23 	
Date: May 10
Value: 434.19 	
Date: May 05
Value: 426.25 	
Date: Apr 30
Value: 408.27 	
Date: Apr 25
Value: 402.49 	
Date: Apr 20
Value: 997.17 	
Date: Apr 15
Value: 990.98 	
Date: Apr 10
Value: 985.36 	
Date: Apr 05
Value: 974.46 	
Date: Mar 31
Value: 968.41 	
Date: Mar 25
Value: 941.92 	
Date: Mar 20
Value: 910.21 	
Date: Mar 15
Value: 903.94 	
Date: Mar 10
Value: 895.42 	
Date: Mar 05
Value: 893.61 	
Date: Feb 28
Value: 890.9 	
Date: Feb 25
Value: 889.95 	
Date: Feb 20
Value: 889.29 	
Date: Feb 15
Value: 888.42 	
Date: Feb 10
Value: 887.84 	
Date: Feb 05
Value: 887.24 	
Date: Jan 31
Value: 886.61 	
Date: Jan 25
Value: 877.1 	
Date: Jan 20
Value: 875.91 	
Date: Jan 15
Value: 873.23 	
Date: Jan 10
Value: 856.29 	
Date: Jan 05
Value: 852.58 	
Date: Dec 31
Value: 846.47 	
Date: Dec 25
Value: 843.16 	
Date: Dec 20
Value: 810.03 	
Date: Dec 15
Value: 802.72 	
Date: Dec 10
Value: 796.32 	
Date: Dec 05
Value: 778.74 	
Date: Nov 30
Value: 758.28 	
Date: Nov 25
Value: 733.71 	
Date: Nov 20
Value: 718.24 	
Date: Nov 15
Value: 709.27 	
Date: Nov 10
Value: 705.5 	
Date: Nov 05
Value: 704.37 	
Date: Oct 31
Value: 1445.34 	
Date: Oct 25
Value: 1443.06 	
Date: Oct 20
Value: 1441.41 	
Date: Oct 15
Value: 1439.71 	
Date: Oct 10
Value: 1438.09 	
Date: Oct 05
Value: 1429.81 	
Date: Sep 30
Value: 1396.09 	
Date: Sep 25
Value: 1390.07 	
Date: Sep 20
Value: 1387.42 	
Date: Sep 15
Value: 1375.72 	
Date: Sep 10
Value: 1367.26 	
Date: Sep 05
Value: 1350.51 	
Date: Aug 31
Value: 1347.33 	
Date: Aug 25
Value: 1340.76 	
Date: Aug 20
Value: 1332.61 	
Date: Aug 15
Value: 1316.54 	
Date: Aug 10
Value: 1314.17 	
Date: Aug 05
Value: 1311.79 	
Date: Jul 31
Value: 1309.4 	
Date: Jul 25
Value: 1306.76 	
Date: Jul 20
Value: 1301.55 	
Date: Jul 15
Value: 1294.01 	
Date: Jul 10
Value: 1289.83 	
Date: Jul 05
Value: 1287.2 	
Date: Jun 30
Value: 1275.48 	
Date: Jun 25
Value: 1268.25 	
Date: Jun 20
Value: 1247.57 	
Date: Jun 15
Value: 1245.03 	
Date: Jun 10
Value: 1238.93 	
Date: Jun 05
Value: 1236.24 	
Date: May 31
Value: 1232.11 	
Date: May 25
Value: 1223.31 	
Date: May 20
Value: 1213.92 	
Date: May 15
Value: 1184.28 	
Date: May 10
Value: 1176.23 	
Date: May 05
Value: 1168.3 	
Date: Apr 30
Value: 1150.32 	
Date: Apr 25
Value: 1144.54 	
Date: Apr 20
Value: 1099.13 	
Date: Apr 15
Value: 1071.43 	
Date: Apr 10
Value: 1068.4 	
Date: Apr 05
Value: 1065.65 	
Date: Mar 31
Value: 1060.83 	
Date: Mar 25
Value: 1043.24 	
Date: Mar 20
Value: 1039.64 	
Date: Mar 15
Value: 1031.91 	
Date: Mar 10
Value: 1018.87 	
Date: Mar 05
Value: 1009.57 	
Date: Feb 28
Value: 959.41 	
Date: Feb 25
Value: 953.99 	
Date: Feb 20
Value: 948.96 	
Date: Feb 15
Value: 948.29 	
Date: Feb 10
Value: 939.58 	
Date: Feb 05
Value: 935.55 	
Date: Jan 31
Value: 933.95 	
Date: Jan 25
Value: 933.14 	
Date: Jan 20
Value: 929.77 	
Date: Jan 15
Value: 914.18 	
Date: Jan 10
Value: 912.47 	
Date: Jan 05
Value: 892.02 	
Date: Dec 31
Value: 883.64 	
Date: Dec 25
Value: 881.25 	
Date: Dec 20
Value: 869.04 	
Date: Dec 15
Value: 866.24 	
Date: Dec 10
Value: 829.06 	
Date: Dec 05
Value: 824.85 	
Date: Nov 30
Value: 813.33 	
Date: Nov 25
Value: 765.83 	
Date: Nov 20
Value: 742.04 	
Date: Nov 15
Value: 735.5 	
Date: Nov 10
Value: 725.77 	
Date: Nov 05
Value: 701.02 	
Date: Oct 31
Value: 669.09 	
Date: Oct 25
Value: 655.2 	
Date: Oct 20
Value: 641.23 	
Date: Oct 15
Value: 630.49 	
Date: Oct 10
Value: 614.83 	
Date: Oct 05
Value: 601.82 	
Date: Sep 30
Value: 592.12 	
Date: Sep 25
Value: 584.95 	
Date: Sep 20
Value: 579.01 	
Date: Sep 15
Value: 573.48 	
Date: Sep 10
Value: 568.5 	
Date: Sep 05
Value: 562.47 	
Date: Aug 31
Value: 557.42 	
Date: Aug 25
Value: 548.55 	
Date: Aug 20
Value: 541.74 	
Date: Aug 15
Value: 536.31 	
Date: Aug 10
Value: 530.88 	
Date: Aug 05
Value: 521.77 	
Date: Jul 31
Value: 515.07 	
Date: Jul 25
Value: 507.23 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.88 	
Date: Jul 10
Value: 491.82 	
Date: Jul 05
Value: 485.81 	
Date: Jun 30
Value: 478.87 	
Date: Jun 25
Value: 473.14 	
Date: Jun 20
Value: 466.24 	
Date: Jun 15
Value: 456.8 	
Date: Jun 10
Value: 449.66 	
Date: Jun 05
Value: 441.75 	
Date: May 31
Value: 432.49 	
Date: May 25
Value: 418.88 	
Date: May 20
Value: 405.36 	
Date: May 15
Value: 393.67 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 366.75 	
Date: Apr 30
Value: 352.94 	
Date: Apr 25
Value: 341.85 	
Date: Apr 20
Value: 329.58 	
Date: Apr 15
Value: 314.41 	
Date: Apr 10
Value: 300.31 	
Date: Apr 05
Value: 287.9 	
Date: Mar 31
Value: 275.22 	
Date: Mar 25
Value: 260.16 	
Date: Mar 20
Value: 248.98 	
Date: Mar 15
Value: 237.63 	
Date: Mar 10
Value: 229.12 	
Date: Mar 05
Value: 216.97 	
Date: Feb 28
Value: 204.35 	
Date: Feb 25
Value: 199.97 	
Date: Feb 20
Value: 191.24 	
Date: Feb 15
Value: 185.03 	
Date: Feb 10
Value: 175.92 	
Date: Feb 05
Value: 168.08 	
Date: Jan 31
Value: 159.72 	
Date: Jan 25
Value: 148 	
Date: Jan 20
Value: 137.71 	
Date: Jan 15
Value: 130.26 	
Date: Jan 10
Value: 122.87 	
Date: Jan 05
Value: 113.01 	
Date: Dec 31
Value: 102.22 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 77.7 	
Date: Dec 15
Value: 66.03 	
Date: Dec 10
Value: 54.13 	
Date: Dec 05
Value: 42.47 	
Date: Nov 30
Value: 26.7

	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85
	
Date: Oct 31
Value: 618.76 	
Date: Oct 25
Value: 616.75 	
Date: Oct 20
Value: 615.31 	
Date: Oct 15
Value: 613.89 	
Date: Oct 10
Value: 611.96 	
Date: Oct 05
Value: 609.2 	
Date: Sep 30
Value: 597.64 	
Date: Sep 25
Value: 594.5 	
Date: Sep 20
Value: 592.07 	
Date: Sep 15
Value: 579.26 	
Date: Sep 10
Value: 572.68 	
Date: Sep 05
Value: 566.75 	
Date: Aug 31
Value: 564.92 	
Date: Aug 25
Value: 562.12 	
Date: Aug 20
Value: 553.72 	
Date: Aug 15
Value: 527.7 	
Date: Aug 10
Value: 525.76 	
Date: Aug 05
Value: 523.97 	
Date: Jul 31
Value: 521.73 	
Date: Jul 25
Value: 519.95 	
Date: Jul 20
Value: 516.07 	
Date: Jul 15
Value: 513.26 	
Date: Jul 10
Value: 511.54 	
Date: Jul 05
Value: 509.73 	
Date: Jun 30
Value: 500.17 	
Date: Jun 25
Value: 478.55 	
Date: Jun 20
Value: 440.73 	
Date: Jun 15
Value: 437.8 	
Date: Jun 10
Value: 429.87 	
Date: Jun 05
Value: 424.53 	
Date: May 31
Value: 417.85 	
Date: May 25
Value: 408.17 	
Date: May 20
Value: 402.4 	
Date: May 15
Value: 378.89 	
Date: May 10
Value: 372.07 	
Date: May 05
Value: 365.13 	
Date: Apr 30
Value: 347.73 	
Date: Apr 25
Value: 344.94 	
Date: Apr 20
Value: 961.15 	
Date: Apr 15
Value: 957.53 	
Date: Apr 10
Value: 954.11 	
Date: Apr 05
Value: 950.65 	
Date: Mar 31
Value: 942.64 	
Date: Mar 25
Value: 898.52 	
Date: Mar 20
Value: 882.29 	
Date: Mar 15
Value: 879.16 	
Date: Mar 10
Value: 871.7 	
Date: Mar 05
Value: 869.99 	
Date: Feb 28
Value: 866.38 	
Date: Feb 25
Value: 865.74 	
Date: Feb 20
Value: 864.7 	
Date: Feb 15
Value: 863.45 	
Date: Feb 10
Value: 862.6 	
Date: Feb 05
Value: 861.82 	
Date: Jan 31
Value: 860.91 	
Date: Jan 25
Value: 851.99 	
Date: Jan 20
Value: 850.98 	
Date: Jan 15
Value: 848.32 	
Date: Jan 10
Value: 829.64 	
Date: Jan 05
Value: 827.63 	
Date: Dec 31
Value: 822.39 	
Date: Dec 25
Value: 810.41 	
Date: Dec 20
Value: 762.46 	
Date: Dec 15
Value: 756.21 	
Date: Dec 10
Value: 751.13 	
Date: Dec 05
Value: 710 	
Date: Nov 30
Value: 678.21 	
Date: Nov 25
Value: 656.79 	
Date: Nov 20
Value: 644.01 	
Date: Nov 15
Value: 631.17 	
Date: Nov 10
Value: 622.68 	
Date: Nov 05
Value: 620.62 	
Date: Oct 31
Value: 1297.14 	
Date: Oct 25
Value: 1295.13 	
Date: Oct 20
Value: 1293.69 	
Date: Oct 15
Value: 1292.27 	
Date: Oct 10
Value: 1290.34 	
Date: Oct 05
Value: 1287.59 	
Date: Sep 30
Value: 1276.03 	
Date: Sep 25
Value: 1272.88 	
Date: Sep 20
Value: 1270.46 	
Date: Sep 15
Value: 1257.64 	
Date: Sep 10
Value: 1251.06 	
Date: Sep 05
Value: 1245.13 	
Date: Aug 31
Value: 1243.3 	
Date: Aug 25
Value: 1240.5 	
Date: Aug 20
Value: 1232.11 	
Date: Aug 15
Value: 1206.09 	
Date: Aug 10
Value: 1204.14 	
Date: Aug 05
Value: 1202.35 	
Date: Jul 31
Value: 1200.11 	
Date: Jul 25
Value: 1198.33 	
Date: Jul 20
Value: 1194.45 	
Date: Jul 15
Value: 1191.64 	
Date: Jul 10
Value: 1189.93 	
Date: Jul 05
Value: 1188.11 	
Date: Jun 30
Value: 1178.55 	
Date: Jun 25
Value: 1156.93 	
Date: Jun 20
Value: 1119.11 	
Date: Jun 15
Value: 1116.18 	
Date: Jun 10
Value: 1108.26 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1096.23 	
Date: May 25
Value: 1086.55 	
Date: May 20
Value: 1080.78 	
Date: May 15
Value: 1057.27 	
Date: May 10
Value: 1050.46 	
Date: May 05
Value: 1043.51 	
Date: Apr 30
Value: 1026.12 	
Date: Apr 25
Value: 1023.33 	
Date: Apr 20
Value: 992.31 	
Date: Apr 15
Value: 975.58 	
Date: Apr 10
Value: 973.59 	
Date: Apr 05
Value: 971.51 	
Date: Mar 31
Value: 969.57 	
Date: Mar 25
Value: 960.1 	
Date: Mar 20
Value: 956.32 	
Date: Mar 15
Value: 952.9 	
Date: Mar 10
Value: 937.94 	
Date: Mar 05
Value: 924.52 	
Date: Feb 28
Value: 889.06 	
Date: Feb 25
Value: 882.77 	
Date: Feb 20
Value: 876.42 	
Date: Feb 15
Value: 875.63 	
Date: Feb 10
Value: 856.29 	
Date: Feb 05
Value: 849.45 	
Date: Jan 31
Value: 847.48 	
Date: Jan 25
Value: 846.53 	
Date: Jan 20
Value: 845.31 	
Date: Jan 15
Value: 838.96 	
Date: Jan 10
Value: 836.25 	
Date: Jan 05
Value: 807.64 	
Date: Dec 31
Value: 802.81 	
Date: Dec 25
Value: 799.6 	
Date: Dec 20
Value: 782.48 	
Date: Dec 15
Value: 779.04 	
Date: Dec 10
Value: 748.98 	
Date: Dec 05
Value: 743.98 	
Date: Nov 30
Value: 724.06 	
Date: Nov 25
Value: 696.24 	
Date: Nov 20
Value: 678.38 	
Date: Nov 15
Value: 668.92 	
Date: Nov 10
Value: 661.61 	
Date: Nov 05
Value: 651.58 	
Date: Oct 31
Value: 655.96 	
Date: Oct 25
Value: 645.79 	
Date: Oct 20
Value: 635.93 	
Date: Oct 15
Value: 627.56 	
Date: Oct 10
Value: 615.74 	
Date: Oct 05
Value: 606.3 	
Date: Sep 30
Value: 599.7 	
Date: Sep 25
Value: 593.77 	
Date: Sep 20
Value: 588.58 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 579.14 	
Date: Sep 05
Value: 573.82 	
Date: Aug 31
Value: 569.01 	
Date: Aug 25
Value: 561.65 	
Date: Aug 20
Value: 554.2 	
Date: Aug 15
Value: 548.24 	
Date: Aug 10
Value: 541.83 	
Date: Aug 05
Value: 532.47 	
Date: Jul 31
Value: 525.22 	
Date: Jul 25
Value: 518.8 	
Date: Jul 20
Value: 515.26 	
Date: Jul 15
Value: 511.9 	
Date: Jul 10
Value: 507.51 	
Date: Jul 05
Value: 502.34 	
Date: Jun 30
Value: 494.51 	
Date: Jun 25
Value: 486.45 	
Date: Jun 20
Value: 476.3 	
Date: Jun 15
Value: 461.72 	
Date: Jun 10
Value: 448.17 	
Date: Jun 05
Value: 436.81 	
Date: May 31
Value: 423.74 	
Date: May 25
Value: 409.3 	
Date: May 20
Value: 396.2 	
Date: May 15
Value: 386.1 	
Date: May 10
Value: 374.63 	
Date: May 05
Value: 363.26 	
Date: Apr 30
Value: 351.26 	
Date: Apr 25
Value: 342.96 	
Date: Apr 20
Value: 332.67 	
Date: Apr 15
Value: 319.03 	
Date: Apr 10
Value: 307.02 	
Date: Apr 05
Value: 295.79 	
Date: Mar 31
Value: 283.86 	
Date: Mar 25
Value: 269.52 	
Date: Mar 20
Value: 259.22 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 240.7 	
Date: Mar 05
Value: 229.55 	
Date: Feb 28
Value: 219.03 	
Date: Feb 25
Value: 214.99 	
Date: Feb 20
Value: 204.8 	
Date: Feb 15
Value: 197.57 	
Date: Feb 10
Value: 187.19 	
Date: Feb 05
Value: 178.17 	
Date: Jan 31
Value: 169.77 	
Date: Jan 25
Value: 157.05 	
Date: Jan 20
Value: 145.41 	
Date: Jan 15
Value: 138.02 	
Date: Jan 10
Value: 130.43 	
Date: Jan 05
Value: 121.76 	
Date: Dec 31
Value: 111.9 	
Date: Dec 25
Value: 95.05 	
Date: Dec 20
Value: 80.81 	
Date: Dec 15
Value: 67.64 	
Date: Dec 10
Value: 53.44 	
Date: Dec 05
Value: 40.34 	
Date: Nov 30
Value: 22.35 	
Date: Nov 25
Value: 11.49 	
Date: Oct 31
Value: 618.76 	
Date: Oct 25
Value: 616.75 	
Date: Oct 20
Value: 615.31 	
Date: Oct 15
Value: 613.89 	
Date: Oct 10
Value: 611.96 	
Date: Oct 05
Value: 609.2 	
Date: Sep 30
Value: 597.64 	
Date: Sep 25
Value: 594.5 	
Date: Sep 20
Value: 592.07 	
Date: Sep 15
Value: 579.26 	
Date: Sep 10
Value: 572.68 	
Date: Sep 05
Value: 566.75 	
Date: Aug 31
Value: 564.92 	
Date: Aug 25
Value: 562.12 	
Date: Aug 20
Value: 553.72 	
Date: Aug 15
Value: 527.7 	
Date: Aug 10
Value: 525.76 	
Date: Aug 05
Value: 523.97 	
Date: Jul 31
Value: 521.73 	
Date: Jul 25
Value: 519.95 	
Date: Jul 20
Value: 516.07 	
Date: Jul 15
Value: 513.26 	
Date: Jul 10
Value: 511.54 	
Date: Jul 05
Value: 509.73 	
Date: Jun 30
Value: 500.17 	
Date: Jun 25
Value: 478.55 	
Date: Jun 20
Value: 440.73 	
Date: Jun 15
Value: 437.8 	
Date: Jun 10
Value: 429.87 	
Date: Jun 05
Value: 424.53 	
Date: May 31
Value: 417.85 	
Date: May 25
Value: 408.17 	
Date: May 20
Value: 402.4 	
Date: May 15
Value: 378.89 	
Date: May 10
Value: 372.07 	
Date: May 05
Value: 365.13 	
Date: Apr 30
Value: 347.73 	
Date: Apr 25
Value: 344.94 	
Date: Apr 20
Value: 961.15 	
Date: Apr 15
Value: 957.53 	
Date: Apr 10
Value: 954.11 	
Date: Apr 05
Value: 950.65 	
Date: Mar 31
Value: 942.64 	
Date: Mar 25
Value: 898.52 	
Date: Mar 20
Value: 882.29 	
Date: Mar 15
Value: 879.16 	
Date: Mar 10
Value: 871.7 	
Date: Mar 05
Value: 869.99 	
Date: Feb 28
Value: 866.38 	
Date: Feb 25
Value: 865.74 	
Date: Feb 20
Value: 864.7 	
Date: Feb 15
Value: 863.45 	
Date: Feb 10
Value: 862.6 	
Date: Feb 05
Value: 861.82 	
Date: Jan 31
Value: 860.91 	
Date: Jan 25
Value: 851.99 	
Date: Jan 20
Value: 850.98 	
Date: Jan 15
Value: 848.32 	
Date: Jan 10
Value: 829.64 	
Date: Jan 05
Value: 827.63 	
Date: Dec 31
Value: 822.39 	
Date: Dec 25
Value: 810.41 	
Date: Dec 20
Value: 762.46 	
Date: Dec 15
Value: 756.21 	
Date: Dec 10
Value: 751.13 	
Date: Dec 05
Value: 710 	
Date: Nov 30
Value: 678.21 	
Date: Nov 25
Value: 656.79 	
Date: Nov 20
Value: 644.01 	
Date: Nov 15
Value: 631.17 	
Date: Nov 10
Value: 622.68 	
Date: Nov 05
Value: 620.62 	
Date: Oct 31
Value: 1297.14 	
Date: Oct 25
Value: 1295.13 	
Date: Oct 20
Value: 1293.69 	
Date: Oct 15
Value: 1292.27 	
Date: Oct 10
Value: 1290.34 	
Date: Oct 05
Value: 1287.59 	
Date: Sep 30
Value: 1276.03 	
Date: Sep 25
Value: 1272.88 	
Date: Sep 20
Value: 1270.46 	
Date: Sep 15
Value: 1257.64 	
Date: Sep 10
Value: 1251.06 	
Date: Sep 05
Value: 1245.13 	
Date: Aug 31
Value: 1243.3 	
Date: Aug 25
Value: 1240.5 	
Date: Aug 20
Value: 1232.11 	
Date: Aug 15
Value: 1206.09 	
Date: Aug 10
Value: 1204.14 	
Date: Aug 05
Value: 1202.35 	
Date: Jul 31
Value: 1200.11 	
Date: Jul 25
Value: 1198.33 	
Date: Jul 20
Value: 1194.45 	
Date: Jul 15
Value: 1191.64 	
Date: Jul 10
Value: 1189.93 	
Date: Jul 05
Value: 1188.11 	
Date: Jun 30
Value: 1178.55 	
Date: Jun 25
Value: 1156.93 	
Date: Jun 20
Value: 1119.11 	
Date: Jun 15
Value: 1116.18 	
Date: Jun 10
Value: 1108.26 	
Date: Jun 05
Value: 1102.91 	
Date: May 31
Value: 1096.23 	
Date: May 25
Value: 1086.55 	
Date: May 20
Value: 1080.78 	
Date: May 15
Value: 1057.27 	
Date: May 10
Value: 1050.46 	
Date: May 05
Value: 1043.51 	
Date: Apr 30
Value: 1026.12 	
Date: Apr 25
Value: 1023.33 	
Date: Apr 20
Value: 992.31 	
Date: Apr 15
Value: 975.58 	
Date: Apr 10
Value: 973.59 	
Date: Apr 05
Value: 971.51 	
Date: Mar 31
Value: 969.57 	
Date: Mar 25
Value: 960.1 	
Date: Mar 20
Value: 956.32 	
Date: Mar 15
Value: 952.9 	
Date: Mar 10
Value: 937.94 	
Date: Mar 05
Value: 924.52 	
Date: Feb 28
Value: 889.06 	
Date: Feb 25
Value: 882.77 	
Date: Feb 20
Value: 876.42 	
Date: Feb 15
Value: 875.63 	
Date: Feb 10
Value: 856.29 	
Date: Feb 05
Value: 849.45 	
Date: Jan 31
Value: 847.48 	
Date: Jan 25
Value: 846.53 	
Date: Jan 20
Value: 845.31 	
Date: Jan 15
Value: 838.96 	
Date: Jan 10
Value: 836.25 	
Date: Jan 05
Value: 807.64 	
Date: Dec 31
Value: 802.81 	
Date: Dec 25
Value: 799.6 	
Date: Dec 20
Value: 782.48 	
Date: Dec 15
Value: 779.04 	
Date: Dec 10
Value: 748.98 	
Date: Dec 05
Value: 743.98 	
Date: Nov 30
Value: 724.06 	
Date: Nov 25
Value: 696.24 	
Date: Nov 20
Value: 678.38 	
Date: Nov 15
Value: 668.92 	
Date: Nov 10
Value: 661.61 	
Date: Nov 05
Value: 651.58 	
Date: Oct 31
Value: 655.96 	
Date: Oct 25
Value: 645.79 	
Date: Oct 20
Value: 635.93 	
Date: Oct 15
Value: 627.56 	
Date: Oct 10
Value: 615.74 	
Date: Oct 05
Value: 606.3 	
Date: Sep 30
Value: 599.7 	
Date: Sep 25
Value: 593.77 	
Date: Sep 20
Value: 588.58 	
Date: Sep 15
Value: 583.62 	
Date: Sep 10
Value: 579.14 	
Date: Sep 05
Value: 573.82 	
Date: Aug 31
Value: 569.01 	
Date: Aug 25
Value: 561.65 	
Date: Aug 20
Value: 554.2 	
Date: Aug 15
Value: 548.24 	
Date: Aug 10
Value: 541.83 	
Date: Aug 05
Value: 532.47 	
Date: Jul 31
Value: 525.22 	
Date: Jul 25
Value: 518.8 	
Date: Jul 20
Value: 515.26 	
Date: Jul 15
Value: 511.9 	
Date: Jul 10
Value: 507.51 	
Date: Jul 05
Value: 502.34 	
Date: Jun 30
Value: 494.51 	
Date: Jun 25
Value: 486.45 	
Date: Jun 20
Value: 476.3 	
Date: Jun 15
Value: 461.72 	
Date: Jun 10
Value: 448.17 	
Date: Jun 05
Value: 436.81 	
Date: May 31
Value: 423.74 	
Date: May 25
Value: 409.3 	
Date: May 20
Value: 396.2 	
Date: May 15
Value: 386.1 	
Date: May 10
Value: 374.63 	
Date: May 05
Value: 363.26 	
Date: Apr 30
Value: 351.26 	
Date: Apr 25
Value: 342.96 	
Date: Apr 20
Value: 332.67 	
Date: Apr 15
Value: 319.03 	
Date: Apr 10
Value: 307.02 	
Date: Apr 05
Value: 295.79 	
Date: Mar 31
Value: 283.86 	
Date: Mar 25
Value: 269.52 	
Date: Mar 20
Value: 259.22 	
Date: Mar 15
Value: 249.07 	
Date: Mar 10
Value: 240.7 	
Date: Mar 05
Value: 229.55 	
Date: Feb 28
Value: 219.03 	
Date: Feb 25
Value: 214.99 	
Date: Feb 20
Value: 204.8 	
Date: Feb 15
Value: 197.57 	
Date: Feb 10
Value: 187.19 	
Date: Feb 05
Value: 178.17 	
Date: Jan 31
Value: 169.77 	
Date: Jan 25
Value: 157.05 	
Date: Jan 20
Value: 145.41 	
Date: Jan 15
Value: 138.02 	
Date: Jan 10
Value: 130.43 	
Date: Jan 05
Value: 121.76 	
Date: Dec 31
Value: 111.9 	
Date: Dec 25
Value: 95.05 	
Date: Dec 20
Value: 80.81 	
Date: Dec 15
Value: 67.64 	
Date: Dec 10
Value: 53.44 	
Date: Dec 05
Value: 40.34 	
Date: Nov 30
Value: 22.35

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55
	
Date: Oct 31
Value: 673.94 	
Date: Oct 25
Value: 671.86 	
Date: Oct 20
Value: 670.3 	
Date: Oct 15
Value: 668.73 	
Date: Oct 10
Value: 666.56 	
Date: Oct 05
Value: 661.31 	
Date: Sep 30
Value: 634.42 	
Date: Sep 25
Value: 629.02 	
Date: Sep 20
Value: 626.41 	
Date: Sep 15
Value: 615.79 	
Date: Sep 10
Value: 608.21 	
Date: Sep 05
Value: 598.05 	
Date: Aug 31
Value: 595.7 	
Date: Aug 25
Value: 588.39 	
Date: Aug 20
Value: 580.16 	
Date: Aug 15
Value: 560.26 	
Date: Aug 10
Value: 557.44 	
Date: Aug 05
Value: 554.63 	
Date: Jul 31
Value: 551.37 	
Date: Jul 25
Value: 548.92 	
Date: Jul 20
Value: 544.03 	
Date: Jul 15
Value: 537.35 	
Date: Jul 10
Value: 534.39 	
Date: Jul 05
Value: 532.11 	
Date: Jun 30
Value: 523.41 	
Date: Jun 25
Value: 517.04 	
Date: Jun 20
Value: 490.57 	
Date: Jun 15
Value: 488.01 	
Date: Jun 10
Value: 481.69 	
Date: Jun 05
Value: 477.64 	
Date: May 31
Value: 474.14 	
Date: May 25
Value: 464.81 	
Date: May 20
Value: 456.65 	
Date: May 15
Value: 430.99 	
Date: May 10
Value: 421.61 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 396.45 	
Date: Apr 25
Value: 391.12 	
Date: Apr 20
Value: 979.17 	
Date: Apr 15
Value: 975.26 	
Date: Apr 10
Value: 969.75 	
Date: Apr 05
Value: 961.2 	
Date: Mar 31
Value: 953.91 	
Date: Mar 25
Value: 921.8 	
Date: Mar 20
Value: 895.56 	
Date: Mar 15
Value: 890.11 	
Date: Mar 10
Value: 880.72 	
Date: Mar 05
Value: 878.56 	
Date: Feb 28
Value: 874.89 	
Date: Feb 25
Value: 874.02 	
Date: Feb 20
Value: 873.04 	
Date: Feb 15
Value: 871.55 	
Date: Feb 10
Value: 870.6 	
Date: Feb 05
Value: 869.67 	
Date: Jan 31
Value: 868.34 	
Date: Jan 25
Value: 859.57 	
Date: Jan 20
Value: 858.02 	
Date: Jan 15
Value: 855.36 	
Date: Jan 10
Value: 835.49 	
Date: Jan 05
Value: 830.93 	
Date: Dec 31
Value: 823.65 	
Date: Dec 25
Value: 819.92 	
Date: Dec 20
Value: 781.95 	
Date: Dec 15
Value: 775.11 	
Date: Dec 10
Value: 772.43 	
Date: Dec 05
Value: 751.84 	
Date: Nov 30
Value: 728.65 	
Date: Nov 25
Value: 708.76 	
Date: Nov 20
Value: 692.94 	
Date: Nov 15
Value: 682.47 	
Date: Nov 10
Value: 676.29 	
Date: Nov 05
Value: 675.06 	
Date: Oct 31
Value: 1414.56 	
Date: Oct 25
Value: 1412.48 	
Date: Oct 20
Value: 1410.92 	
Date: Oct 15
Value: 1409.35 	
Date: Oct 10
Value: 1407.18 	
Date: Oct 05
Value: 1401.92 	
Date: Sep 30
Value: 1375.04 	
Date: Sep 25
Value: 1369.64 	
Date: Sep 20
Value: 1367.03 	
Date: Sep 15
Value: 1356.41 	
Date: Sep 10
Value: 1348.82 	
Date: Sep 05
Value: 1338.66 	
Date: Aug 31
Value: 1336.32 	
Date: Aug 25
Value: 1329.01 	
Date: Aug 20
Value: 1320.78 	
Date: Aug 15
Value: 1300.88 	
Date: Aug 10
Value: 1298.06 	
Date: Aug 05
Value: 1295.25 	
Date: Jul 31
Value: 1291.99 	
Date: Jul 25
Value: 1289.54 	
Date: Jul 20
Value: 1284.64 	
Date: Jul 15
Value: 1277.97 	
Date: Jul 10
Value: 1275.01 	
Date: Jul 05
Value: 1272.73 	
Date: Jun 30
Value: 1264.03 	
Date: Jun 25
Value: 1257.65 	
Date: Jun 20
Value: 1231.18 	
Date: Jun 15
Value: 1228.63 	
Date: Jun 10
Value: 1222.3 	
Date: Jun 05
Value: 1218.26 	
Date: May 31
Value: 1214.75 	
Date: May 25
Value: 1205.42 	
Date: May 20
Value: 1197.26 	
Date: May 15
Value: 1171.61 	
Date: May 10
Value: 1162.23 	
Date: May 05
Value: 1153.34 	
Date: Apr 30
Value: 1137.06 	
Date: Apr 25
Value: 1131.74 	
Date: Apr 20
Value: 1089.19 	
Date: Apr 15
Value: 1067.11 	
Date: Apr 10
Value: 1064.29 	
Date: Apr 05
Value: 1061.51 	
Date: Mar 31
Value: 1055.98 	
Date: Mar 25
Value: 1041.6 	
Date: Mar 20
Value: 1036.38 	
Date: Mar 15
Value: 1029.71 	
Date: Mar 10
Value: 1013.73 	
Date: Mar 05
Value: 1004.28 	
Date: Feb 28
Value: 961.8 	
Date: Feb 25
Value: 956.81 	
Date: Feb 20
Value: 951.45 	
Date: Feb 15
Value: 950.5 	
Date: Feb 10
Value: 935.93 	
Date: Feb 05
Value: 929.58 	
Date: Jan 31
Value: 928.05 	
Date: Jan 25
Value: 926.83 	
Date: Jan 20
Value: 923.08 	
Date: Jan 15
Value: 909.52 	
Date: Jan 10
Value: 905.8 	
Date: Jan 05
Value: 884.26 	
Date: Dec 31
Value: 875.48 	
Date: Dec 25
Value: 873.51 	
Date: Dec 20
Value: 862.98 	
Date: Dec 15
Value: 860.62 	
Date: Dec 10
Value: 825.49 	
Date: Dec 05
Value: 819.97 	
Date: Nov 30
Value: 807.19 	
Date: Nov 25
Value: 764.61 	
Date: Nov 20
Value: 740.61 	
Date: Nov 15
Value: 730.98 	
Date: Nov 10
Value: 725.5 	
Date: Nov 05
Value: 707.32 	
Date: Oct 31
Value: 677.28 	
Date: Oct 25
Value: 665.22 	
Date: Oct 20
Value: 653.66 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 629.3 	
Date: Oct 05
Value: 618.28 	
Date: Sep 30
Value: 610.33 	
Date: Sep 25
Value: 604.25 	
Date: Sep 20
Value: 599.52 	
Date: Sep 15
Value: 595.24 	
Date: Sep 10
Value: 591.24 	
Date: Sep 05
Value: 586.29 	
Date: Aug 31
Value: 581.19 	
Date: Aug 25
Value: 570.73 	
Date: Aug 20
Value: 562.22 	
Date: Aug 15
Value: 554.73 	
Date: Aug 10
Value: 547.61 	
Date: Aug 05
Value: 534.95 	
Date: Jul 31
Value: 525.98 	
Date: Jul 25
Value: 517.24 	
Date: Jul 20
Value: 512.53 	
Date: Jul 15
Value: 508.02 	
Date: Jul 10
Value: 501.6 	
Date: Jul 05
Value: 495.47 	
Date: Jun 30
Value: 488.38 	
Date: Jun 25
Value: 481.93 	
Date: Jun 20
Value: 473.81 	
Date: Jun 15
Value: 462.58 	
Date: Jun 10
Value: 453 	
Date: Jun 05
Value: 443.87 	
Date: May 31
Value: 433.77 	
Date: May 25
Value: 420.36 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 383.75 	
Date: May 05
Value: 371.18 	
Date: Apr 30
Value: 358.44 	
Date: Apr 25
Value: 348.37 	
Date: Apr 20
Value: 336.92 	
Date: Apr 15
Value: 322.67 	
Date: Apr 10
Value: 309.38 	
Date: Apr 05
Value: 296.95 	
Date: Mar 31
Value: 284.22 	
Date: Mar 25
Value: 270.19 	
Date: Mar 20
Value: 259.49 	
Date: Mar 15
Value: 248.89 	
Date: Mar 10
Value: 240.5 	
Date: Mar 05
Value: 228.73 	
Date: Feb 28
Value: 216.57 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 201.74 	
Date: Feb 15
Value: 194.81 	
Date: Feb 10
Value: 184.45 	
Date: Feb 05
Value: 175.01 	
Date: Jan 31
Value: 165.51 	
Date: Jan 25
Value: 150.38 	
Date: Jan 20
Value: 136.72 	
Date: Jan 15
Value: 127.34 	
Date: Jan 10
Value: 117.87 	
Date: Jan 05
Value: 106.31 	
Date: Dec 31
Value: 95.41 	
Date: Dec 25
Value: 83.06 	
Date: Dec 20
Value: 71.73 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 49.92 	
Date: Dec 05
Value: 38.96 	
Date: Nov 30
Value: 23.55 	
Date: Nov 25
Value: 12 	
Date: Oct 31
Value: 673.94 	
Date: Oct 25
Value: 671.86 	
Date: Oct 20
Value: 670.3 	
Date: Oct 15
Value: 668.73 	
Date: Oct 10
Value: 666.56 	
Date: Oct 05
Value: 661.31 	
Date: Sep 30
Value: 634.42 	
Date: Sep 25
Value: 629.02 	
Date: Sep 20
Value: 626.41 	
Date: Sep 15
Value: 615.79 	
Date: Sep 10
Value: 608.21 	
Date: Sep 05
Value: 598.05 	
Date: Aug 31
Value: 595.7 	
Date: Aug 25
Value: 588.39 	
Date: Aug 20
Value: 580.16 	
Date: Aug 15
Value: 560.26 	
Date: Aug 10
Value: 557.44 	
Date: Aug 05
Value: 554.63 	
Date: Jul 31
Value: 551.37 	
Date: Jul 25
Value: 548.92 	
Date: Jul 20
Value: 544.03 	
Date: Jul 15
Value: 537.35 	
Date: Jul 10
Value: 534.39 	
Date: Jul 05
Value: 532.11 	
Date: Jun 30
Value: 523.41 	
Date: Jun 25
Value: 517.04 	
Date: Jun 20
Value: 490.57 	
Date: Jun 15
Value: 488.01 	
Date: Jun 10
Value: 481.69 	
Date: Jun 05
Value: 477.64 	
Date: May 31
Value: 474.14 	
Date: May 25
Value: 464.81 	
Date: May 20
Value: 456.65 	
Date: May 15
Value: 430.99 	
Date: May 10
Value: 421.61 	
Date: May 05
Value: 412.72 	
Date: Apr 30
Value: 396.45 	
Date: Apr 25
Value: 391.12 	
Date: Apr 20
Value: 979.17 	
Date: Apr 15
Value: 975.26 	
Date: Apr 10
Value: 969.75 	
Date: Apr 05
Value: 961.2 	
Date: Mar 31
Value: 953.91 	
Date: Mar 25
Value: 921.8 	
Date: Mar 20
Value: 895.56 	
Date: Mar 15
Value: 890.11 	
Date: Mar 10
Value: 880.72 	
Date: Mar 05
Value: 878.56 	
Date: Feb 28
Value: 874.89 	
Date: Feb 25
Value: 874.02 	
Date: Feb 20
Value: 873.04 	
Date: Feb 15
Value: 871.55 	
Date: Feb 10
Value: 870.6 	
Date: Feb 05
Value: 869.67 	
Date: Jan 31
Value: 868.34 	
Date: Jan 25
Value: 859.57 	
Date: Jan 20
Value: 858.02 	
Date: Jan 15
Value: 855.36 	
Date: Jan 10
Value: 835.49 	
Date: Jan 05
Value: 830.93 	
Date: Dec 31
Value: 823.65 	
Date: Dec 25
Value: 819.92 	
Date: Dec 20
Value: 781.95 	
Date: Dec 15
Value: 775.11 	
Date: Dec 10
Value: 772.43 	
Date: Dec 05
Value: 751.84 	
Date: Nov 30
Value: 728.65 	
Date: Nov 25
Value: 708.76 	
Date: Nov 20
Value: 692.94 	
Date: Nov 15
Value: 682.47 	
Date: Nov 10
Value: 676.29 	
Date: Nov 05
Value: 675.06 	
Date: Oct 31
Value: 1414.56 	
Date: Oct 25
Value: 1412.48 	
Date: Oct 20
Value: 1410.92 	
Date: Oct 15
Value: 1409.35 	
Date: Oct 10
Value: 1407.18 	
Date: Oct 05
Value: 1401.92 	
Date: Sep 30
Value: 1375.04 	
Date: Sep 25
Value: 1369.64 	
Date: Sep 20
Value: 1367.03 	
Date: Sep 15
Value: 1356.41 	
Date: Sep 10
Value: 1348.82 	
Date: Sep 05
Value: 1338.66 	
Date: Aug 31
Value: 1336.32 	
Date: Aug 25
Value: 1329.01 	
Date: Aug 20
Value: 1320.78 	
Date: Aug 15
Value: 1300.88 	
Date: Aug 10
Value: 1298.06 	
Date: Aug 05
Value: 1295.25 	
Date: Jul 31
Value: 1291.99 	
Date: Jul 25
Value: 1289.54 	
Date: Jul 20
Value: 1284.64 	
Date: Jul 15
Value: 1277.97 	
Date: Jul 10
Value: 1275.01 	
Date: Jul 05
Value: 1272.73 	
Date: Jun 30
Value: 1264.03 	
Date: Jun 25
Value: 1257.65 	
Date: Jun 20
Value: 1231.18 	
Date: Jun 15
Value: 1228.63 	
Date: Jun 10
Value: 1222.3 	
Date: Jun 05
Value: 1218.26 	
Date: May 31
Value: 1214.75 	
Date: May 25
Value: 1205.42 	
Date: May 20
Value: 1197.26 	
Date: May 15
Value: 1171.61 	
Date: May 10
Value: 1162.23 	
Date: May 05
Value: 1153.34 	
Date: Apr 30
Value: 1137.06 	
Date: Apr 25
Value: 1131.74 	
Date: Apr 20
Value: 1089.19 	
Date: Apr 15
Value: 1067.11 	
Date: Apr 10
Value: 1064.29 	
Date: Apr 05
Value: 1061.51 	
Date: Mar 31
Value: 1055.98 	
Date: Mar 25
Value: 1041.6 	
Date: Mar 20
Value: 1036.38 	
Date: Mar 15
Value: 1029.71 	
Date: Mar 10
Value: 1013.73 	
Date: Mar 05
Value: 1004.28 	
Date: Feb 28
Value: 961.8 	
Date: Feb 25
Value: 956.81 	
Date: Feb 20
Value: 951.45 	
Date: Feb 15
Value: 950.5 	
Date: Feb 10
Value: 935.93 	
Date: Feb 05
Value: 929.58 	
Date: Jan 31
Value: 928.05 	
Date: Jan 25
Value: 926.83 	
Date: Jan 20
Value: 923.08 	
Date: Jan 15
Value: 909.52 	
Date: Jan 10
Value: 905.8 	
Date: Jan 05
Value: 884.26 	
Date: Dec 31
Value: 875.48 	
Date: Dec 25
Value: 873.51 	
Date: Dec 20
Value: 862.98 	
Date: Dec 15
Value: 860.62 	
Date: Dec 10
Value: 825.49 	
Date: Dec 05
Value: 819.97 	
Date: Nov 30
Value: 807.19 	
Date: Nov 25
Value: 764.61 	
Date: Nov 20
Value: 740.61 	
Date: Nov 15
Value: 730.98 	
Date: Nov 10
Value: 725.5 	
Date: Nov 05
Value: 707.32 	
Date: Oct 31
Value: 677.28 	
Date: Oct 25
Value: 665.22 	
Date: Oct 20
Value: 653.66 	
Date: Oct 15
Value: 643.72 	
Date: Oct 10
Value: 629.3 	
Date: Oct 05
Value: 618.28 	
Date: Sep 30
Value: 610.33 	
Date: Sep 25
Value: 604.25 	
Date: Sep 20
Value: 599.52 	
Date: Sep 15
Value: 595.24 	
Date: Sep 10
Value: 591.24 	
Date: Sep 05
Value: 586.29 	
Date: Aug 31
Value: 581.19 	
Date: Aug 25
Value: 570.73 	
Date: Aug 20
Value: 562.22 	
Date: Aug 15
Value: 554.73 	
Date: Aug 10
Value: 547.61 	
Date: Aug 05
Value: 534.95 	
Date: Jul 31
Value: 525.98 	
Date: Jul 25
Value: 517.24 	
Date: Jul 20
Value: 512.53 	
Date: Jul 15
Value: 508.02 	
Date: Jul 10
Value: 501.6 	
Date: Jul 05
Value: 495.47 	
Date: Jun 30
Value: 488.38 	
Date: Jun 25
Value: 481.93 	
Date: Jun 20
Value: 473.81 	
Date: Jun 15
Value: 462.58 	
Date: Jun 10
Value: 453 	
Date: Jun 05
Value: 443.87 	
Date: May 31
Value: 433.77 	
Date: May 25
Value: 420.36 	
Date: May 20
Value: 407.39 	
Date: May 15
Value: 396.65 	
Date: May 10
Value: 383.75 	
Date: May 05
Value: 371.18 	
Date: Apr 30
Value: 358.44 	
Date: Apr 25
Value: 348.37 	
Date: Apr 20
Value: 336.92 	
Date: Apr 15
Value: 322.67 	
Date: Apr 10
Value: 309.38 	
Date: Apr 05
Value: 296.95 	
Date: Mar 31
Value: 284.22 	
Date: Mar 25
Value: 270.19 	
Date: Mar 20
Value: 259.49 	
Date: Mar 15
Value: 248.89 	
Date: Mar 10
Value: 240.5 	
Date: Mar 05
Value: 228.73 	
Date: Feb 28
Value: 216.57 	
Date: Feb 25
Value: 212.05 	
Date: Feb 20
Value: 201.74 	
Date: Feb 15
Value: 194.81 	
Date: Feb 10
Value: 184.45 	
Date: Feb 05
Value: 175.01 	
Date: Jan 31
Value: 165.51 	
Date: Jan 25
Value: 150.38 	
Date: Jan 20
Value: 136.72 	
Date: Jan 15
Value: 127.34 	
Date: Jan 10
Value: 117.87 	
Date: Jan 05
Value: 106.31 	
Date: Dec 31
Value: 95.41 	
Date: Dec 25
Value: 83.06 	
Date: Dec 20
Value: 71.73 	
Date: Dec 15
Value: 60.65 	
Date: Dec 10
Value: 49.92 	
Date: Dec 05
Value: 38.96 	
Date: Nov 30
Value: 23.55

	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37
	
Date: Oct 31
Value: 577.24 	
Date: Oct 25
Value: 575.62 	
Date: Oct 20
Value: 574.4 	
Date: Oct 15
Value: 573.21 	
Date: Oct 10
Value: 570.48 	
Date: Oct 05
Value: 565.11 	
Date: Sep 30
Value: 542.69 	
Date: Sep 25
Value: 536.89 	
Date: Sep 20
Value: 533.77 	
Date: Sep 15
Value: 524.22 	
Date: Sep 10
Value: 513.54 	
Date: Sep 05
Value: 502.17 	
Date: Aug 31
Value: 499.45 	
Date: Aug 25
Value: 491.92 	
Date: Aug 20
Value: 487.63 	
Date: Aug 15
Value: 470.35 	
Date: Aug 10
Value: 467.91 	
Date: Aug 05
Value: 466.02 	
Date: Jul 31
Value: 463.49 	
Date: Jul 25
Value: 461.22 	
Date: Jul 20
Value: 456.98 	
Date: Jul 15
Value: 452.81 	
Date: Jul 10
Value: 450.94 	
Date: Jul 05
Value: 449.07 	
Date: Jun 30
Value: 445.34 	
Date: Jun 25
Value: 415.25 	
Date: Jun 20
Value: 390.93 	
Date: Jun 15
Value: 388.7 	
Date: Jun 10
Value: 382.54 	
Date: Jun 05
Value: 378.79 	
Date: May 31
Value: 376.65 	
Date: May 25
Value: 369.86 	
Date: May 20
Value: 357.61 	
Date: May 15
Value: 333.48 	
Date: May 10
Value: 324.27 	
Date: May 05
Value: 307.26 	
Date: Apr 30
Value: 289.34 	
Date: Apr 25
Value: 285.27 	
Date: Apr 20
Value: 846.89 	
Date: Apr 15
Value: 843.31 	
Date: Apr 10
Value: 838.22 	
Date: Apr 05
Value: 834.68 	
Date: Mar 31
Value: 826.52 	
Date: Mar 25
Value: 792.73 	
Date: Mar 20
Value: 779.27 	
Date: Mar 15
Value: 775.56 	
Date: Mar 10
Value: 769.36 	
Date: Mar 05
Value: 767.57 	
Date: Feb 28
Value: 762.94 	
Date: Feb 25
Value: 762.29 	
Date: Feb 20
Value: 761.35 	
Date: Feb 15
Value: 759.78 	
Date: Feb 10
Value: 758.84 	
Date: Feb 05
Value: 758.06 	
Date: Jan 31
Value: 756.89 	
Date: Jan 25
Value: 752.7 	
Date: Jan 20
Value: 751.81 	
Date: Jan 15
Value: 749.99 	
Date: Jan 10
Value: 741.3 	
Date: Jan 05
Value: 738.4 	
Date: Dec 31
Value: 734.3 	
Date: Dec 25
Value: 732.03 	
Date: Dec 20
Value: 694.14 	
Date: Dec 15
Value: 688.12 	
Date: Dec 10
Value: 680.95 	
Date: Dec 05
Value: 652.66 	
Date: Nov 30
Value: 635.61 	
Date: Nov 25
Value: 618.76 	
Date: Nov 20
Value: 597.91 	
Date: Nov 15
Value: 583.42 	
Date: Nov 10
Value: 579.61 	
Date: Nov 05
Value: 578.36 	
Date: Oct 31
Value: 1205.43 	
Date: Oct 25
Value: 1203.82 	
Date: Oct 20
Value: 1202.59 	
Date: Oct 15
Value: 1201.41 	
Date: Oct 10
Value: 1198.67 	
Date: Oct 05
Value: 1193.3 	
Date: Sep 30
Value: 1170.88 	
Date: Sep 25
Value: 1165.08 	
Date: Sep 20
Value: 1161.96 	
Date: Sep 15
Value: 1152.42 	
Date: Sep 10
Value: 1141.73 	
Date: Sep 05
Value: 1130.36 	
Date: Aug 31
Value: 1127.64 	
Date: Aug 25
Value: 1120.11 	
Date: Aug 20
Value: 1115.82 	
Date: Aug 15
Value: 1098.54 	
Date: Aug 10
Value: 1096.1 	
Date: Aug 05
Value: 1094.21 	
Date: Jul 31
Value: 1091.68 	
Date: Jul 25
Value: 1089.41 	
Date: Jul 20
Value: 1085.18 	
Date: Jul 15
Value: 1081.01 	
Date: Jul 10
Value: 1079.13 	
Date: Jul 05
Value: 1077.27 	
Date: Jun 30
Value: 1073.53 	
Date: Jun 25
Value: 1043.44 	
Date: Jun 20
Value: 1019.12 	
Date: Jun 15
Value: 1016.89 	
Date: Jun 10
Value: 1010.73 	
Date: Jun 05
Value: 1006.99 	
Date: May 31
Value: 1004.84 	
Date: May 25
Value: 998.05 	
Date: May 20
Value: 985.8 	
Date: May 15
Value: 961.68 	
Date: May 10
Value: 952.46 	
Date: May 05
Value: 935.46 	
Date: Apr 30
Value: 917.54 	
Date: Apr 25
Value: 913.46 	
Date: Apr 20
Value: 882.96 	
Date: Apr 15
Value: 864.67 	
Date: Apr 10
Value: 862.28 	
Date: Apr 05
Value: 860.03 	
Date: Mar 31
Value: 853.33 	
Date: Mar 25
Value: 843.4 	
Date: Mar 20
Value: 835.68 	
Date: Mar 15
Value: 832.12 	
Date: Mar 10
Value: 813.02 	
Date: Mar 05
Value: 803.11 	
Date: Feb 28
Value: 789.83 	
Date: Feb 25
Value: 785.14 	
Date: Feb 20
Value: 779.9 	
Date: Feb 15
Value: 779.08 	
Date: Feb 10
Value: 770.1 	
Date: Feb 05
Value: 764.24 	
Date: Jan 31
Value: 762.64 	
Date: Jan 25
Value: 761.69 	
Date: Jan 20
Value: 760.5 	
Date: Jan 15
Value: 747.99 	
Date: Jan 10
Value: 745.38 	
Date: Jan 05
Value: 736.09 	
Date: Dec 31
Value: 728.5 	
Date: Dec 25
Value: 727.37 	
Date: Dec 20
Value: 719.76 	
Date: Dec 15
Value: 718.3 	
Date: Dec 10
Value: 693.14 	
Date: Dec 05
Value: 689.83 	
Date: Nov 30
Value: 679.83 	
Date: Nov 25
Value: 647.75 	
Date: Nov 20
Value: 628.19 	
Date: Nov 15
Value: 615.6 	
Date: Nov 10
Value: 609.01 	
Date: Nov 05
Value: 589.18 	
Date: Oct 31
Value: 598.17 	
Date: Oct 25
Value: 588.59 	
Date: Oct 20
Value: 579 	
Date: Oct 15
Value: 571.48 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 551.03 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.86 	
Date: Sep 20
Value: 532.85 	
Date: Sep 15
Value: 528.12 	
Date: Sep 10
Value: 523.07 	
Date: Sep 05
Value: 518.57 	
Date: Aug 31
Value: 512.29 	
Date: Aug 25
Value: 501.02 	
Date: Aug 20
Value: 493.83 	
Date: Aug 15
Value: 487.03 	
Date: Aug 10
Value: 479.2 	
Date: Aug 05
Value: 468.52 	
Date: Jul 31
Value: 460.12 	
Date: Jul 25
Value: 450.65 	
Date: Jul 20
Value: 445.27 	
Date: Jul 15
Value: 440.32 	
Date: Jul 10
Value: 433.66 	
Date: Jul 05
Value: 428.05 	
Date: Jun 30
Value: 421.4 	
Date: Jun 25
Value: 414.42 	
Date: Jun 20
Value: 405.71 	
Date: Jun 15
Value: 394.96 	
Date: Jun 10
Value: 384.65 	
Date: Jun 05
Value: 374.81 	
Date: May 31
Value: 363.72 	
Date: May 25
Value: 351.49 	
Date: May 20
Value: 338.83 	
Date: May 15
Value: 328.2 	
Date: May 10
Value: 315.79 	
Date: May 05
Value: 303.76 	
Date: Apr 30
Value: 292.24 	
Date: Apr 25
Value: 283.01 	
Date: Apr 20
Value: 272.35 	
Date: Apr 15
Value: 260.33 	
Date: Apr 10
Value: 248.33 	
Date: Apr 05
Value: 237.12 	
Date: Mar 31
Value: 226.41 	
Date: Mar 25
Value: 213.32 	
Date: Mar 20
Value: 203.93 	
Date: Mar 15
Value: 194.63 	
Date: Mar 10
Value: 187.07 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.26 	
Date: Feb 25
Value: 163.97 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150 	
Date: Feb 10
Value: 141.37 	
Date: Feb 05
Value: 133.92 	
Date: Jan 31
Value: 127.66 	
Date: Jan 25
Value: 116.98 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 101.99 	
Date: Jan 10
Value: 97.15 	
Date: Jan 05
Value: 89.3 	
Date: Dec 31
Value: 81.57 	
Date: Dec 25
Value: 70.76 	
Date: Dec 20
Value: 62.31 	
Date: Dec 15
Value: 53.99 	
Date: Dec 10
Value: 44.99 	
Date: Dec 05
Value: 35.23 	
Date: Nov 30
Value: 22.52 	
Date: Nov 25
Value: 13.14 	
Date: Oct 31
Value: 577.24 	
Date: Oct 25
Value: 575.62 	
Date: Oct 20
Value: 574.4 	
Date: Oct 15
Value: 573.21 	
Date: Oct 10
Value: 570.48 	
Date: Oct 05
Value: 565.11 	
Date: Sep 30
Value: 542.69 	
Date: Sep 25
Value: 536.89 	
Date: Sep 20
Value: 533.77 	
Date: Sep 15
Value: 524.22 	
Date: Sep 10
Value: 513.54 	
Date: Sep 05
Value: 502.17 	
Date: Aug 31
Value: 499.45 	
Date: Aug 25
Value: 491.92 	
Date: Aug 20
Value: 487.63 	
Date: Aug 15
Value: 470.35 	
Date: Aug 10
Value: 467.91 	
Date: Aug 05
Value: 466.02 	
Date: Jul 31
Value: 463.49 	
Date: Jul 25
Value: 461.22 	
Date: Jul 20
Value: 456.98 	
Date: Jul 15
Value: 452.81 	
Date: Jul 10
Value: 450.94 	
Date: Jul 05
Value: 449.07 	
Date: Jun 30
Value: 445.34 	
Date: Jun 25
Value: 415.25 	
Date: Jun 20
Value: 390.93 	
Date: Jun 15
Value: 388.7 	
Date: Jun 10
Value: 382.54 	
Date: Jun 05
Value: 378.79 	
Date: May 31
Value: 376.65 	
Date: May 25
Value: 369.86 	
Date: May 20
Value: 357.61 	
Date: May 15
Value: 333.48 	
Date: May 10
Value: 324.27 	
Date: May 05
Value: 307.26 	
Date: Apr 30
Value: 289.34 	
Date: Apr 25
Value: 285.27 	
Date: Apr 20
Value: 846.89 	
Date: Apr 15
Value: 843.31 	
Date: Apr 10
Value: 838.22 	
Date: Apr 05
Value: 834.68 	
Date: Mar 31
Value: 826.52 	
Date: Mar 25
Value: 792.73 	
Date: Mar 20
Value: 779.27 	
Date: Mar 15
Value: 775.56 	
Date: Mar 10
Value: 769.36 	
Date: Mar 05
Value: 767.57 	
Date: Feb 28
Value: 762.94 	
Date: Feb 25
Value: 762.29 	
Date: Feb 20
Value: 761.35 	
Date: Feb 15
Value: 759.78 	
Date: Feb 10
Value: 758.84 	
Date: Feb 05
Value: 758.06 	
Date: Jan 31
Value: 756.89 	
Date: Jan 25
Value: 752.7 	
Date: Jan 20
Value: 751.81 	
Date: Jan 15
Value: 749.99 	
Date: Jan 10
Value: 741.3 	
Date: Jan 05
Value: 738.4 	
Date: Dec 31
Value: 734.3 	
Date: Dec 25
Value: 732.03 	
Date: Dec 20
Value: 694.14 	
Date: Dec 15
Value: 688.12 	
Date: Dec 10
Value: 680.95 	
Date: Dec 05
Value: 652.66 	
Date: Nov 30
Value: 635.61 	
Date: Nov 25
Value: 618.76 	
Date: Nov 20
Value: 597.91 	
Date: Nov 15
Value: 583.42 	
Date: Nov 10
Value: 579.61 	
Date: Nov 05
Value: 578.36 	
Date: Oct 31
Value: 1205.43 	
Date: Oct 25
Value: 1203.82 	
Date: Oct 20
Value: 1202.59 	
Date: Oct 15
Value: 1201.41 	
Date: Oct 10
Value: 1198.67 	
Date: Oct 05
Value: 1193.3 	
Date: Sep 30
Value: 1170.88 	
Date: Sep 25
Value: 1165.08 	
Date: Sep 20
Value: 1161.96 	
Date: Sep 15
Value: 1152.42 	
Date: Sep 10
Value: 1141.73 	
Date: Sep 05
Value: 1130.36 	
Date: Aug 31
Value: 1127.64 	
Date: Aug 25
Value: 1120.11 	
Date: Aug 20
Value: 1115.82 	
Date: Aug 15
Value: 1098.54 	
Date: Aug 10
Value: 1096.1 	
Date: Aug 05
Value: 1094.21 	
Date: Jul 31
Value: 1091.68 	
Date: Jul 25
Value: 1089.41 	
Date: Jul 20
Value: 1085.18 	
Date: Jul 15
Value: 1081.01 	
Date: Jul 10
Value: 1079.13 	
Date: Jul 05
Value: 1077.27 	
Date: Jun 30
Value: 1073.53 	
Date: Jun 25
Value: 1043.44 	
Date: Jun 20
Value: 1019.12 	
Date: Jun 15
Value: 1016.89 	
Date: Jun 10
Value: 1010.73 	
Date: Jun 05
Value: 1006.99 	
Date: May 31
Value: 1004.84 	
Date: May 25
Value: 998.05 	
Date: May 20
Value: 985.8 	
Date: May 15
Value: 961.68 	
Date: May 10
Value: 952.46 	
Date: May 05
Value: 935.46 	
Date: Apr 30
Value: 917.54 	
Date: Apr 25
Value: 913.46 	
Date: Apr 20
Value: 882.96 	
Date: Apr 15
Value: 864.67 	
Date: Apr 10
Value: 862.28 	
Date: Apr 05
Value: 860.03 	
Date: Mar 31
Value: 853.33 	
Date: Mar 25
Value: 843.4 	
Date: Mar 20
Value: 835.68 	
Date: Mar 15
Value: 832.12 	
Date: Mar 10
Value: 813.02 	
Date: Mar 05
Value: 803.11 	
Date: Feb 28
Value: 789.83 	
Date: Feb 25
Value: 785.14 	
Date: Feb 20
Value: 779.9 	
Date: Feb 15
Value: 779.08 	
Date: Feb 10
Value: 770.1 	
Date: Feb 05
Value: 764.24 	
Date: Jan 31
Value: 762.64 	
Date: Jan 25
Value: 761.69 	
Date: Jan 20
Value: 760.5 	
Date: Jan 15
Value: 747.99 	
Date: Jan 10
Value: 745.38 	
Date: Jan 05
Value: 736.09 	
Date: Dec 31
Value: 728.5 	
Date: Dec 25
Value: 727.37 	
Date: Dec 20
Value: 719.76 	
Date: Dec 15
Value: 718.3 	
Date: Dec 10
Value: 693.14 	
Date: Dec 05
Value: 689.83 	
Date: Nov 30
Value: 679.83 	
Date: Nov 25
Value: 647.75 	
Date: Nov 20
Value: 628.19 	
Date: Nov 15
Value: 615.6 	
Date: Nov 10
Value: 609.01 	
Date: Nov 05
Value: 589.18 	
Date: Oct 31
Value: 598.17 	
Date: Oct 25
Value: 588.59 	
Date: Oct 20
Value: 579 	
Date: Oct 15
Value: 571.48 	
Date: Oct 10
Value: 560.74 	
Date: Oct 05
Value: 551.03 	
Date: Sep 30
Value: 543.9 	
Date: Sep 25
Value: 537.86 	
Date: Sep 20
Value: 532.85 	
Date: Sep 15
Value: 528.12 	
Date: Sep 10
Value: 523.07 	
Date: Sep 05
Value: 518.57 	
Date: Aug 31
Value: 512.29 	
Date: Aug 25
Value: 501.02 	
Date: Aug 20
Value: 493.83 	
Date: Aug 15
Value: 487.03 	
Date: Aug 10
Value: 479.2 	
Date: Aug 05
Value: 468.52 	
Date: Jul 31
Value: 460.12 	
Date: Jul 25
Value: 450.65 	
Date: Jul 20
Value: 445.27 	
Date: Jul 15
Value: 440.32 	
Date: Jul 10
Value: 433.66 	
Date: Jul 05
Value: 428.05 	
Date: Jun 30
Value: 421.4 	
Date: Jun 25
Value: 414.42 	
Date: Jun 20
Value: 405.71 	
Date: Jun 15
Value: 394.96 	
Date: Jun 10
Value: 384.65 	
Date: Jun 05
Value: 374.81 	
Date: May 31
Value: 363.72 	
Date: May 25
Value: 351.49 	
Date: May 20
Value: 338.83 	
Date: May 15
Value: 328.2 	
Date: May 10
Value: 315.79 	
Date: May 05
Value: 303.76 	
Date: Apr 30
Value: 292.24 	
Date: Apr 25
Value: 283.01 	
Date: Apr 20
Value: 272.35 	
Date: Apr 15
Value: 260.33 	
Date: Apr 10
Value: 248.33 	
Date: Apr 05
Value: 237.12 	
Date: Mar 31
Value: 226.41 	
Date: Mar 25
Value: 213.32 	
Date: Mar 20
Value: 203.93 	
Date: Mar 15
Value: 194.63 	
Date: Mar 10
Value: 187.07 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.26 	
Date: Feb 25
Value: 163.97 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150 	
Date: Feb 10
Value: 141.37 	
Date: Feb 05
Value: 133.92 	
Date: Jan 31
Value: 127.66 	
Date: Jan 25
Value: 116.98 	
Date: Jan 20
Value: 108.23 	
Date: Jan 15
Value: 101.99 	
Date: Jan 10
Value: 97.15 	
Date: Jan 05
Value: 89.3 	
Date: Dec 31
Value: 81.57 	
Date: Dec 25
Value: 70.76 	
Date: Dec 20
Value: 62.31 	
Date: Dec 15
Value: 53.99 	
Date: Dec 10
Value: 44.99 	
Date: Dec 05
Value: 35.23 	
Date: Nov 30
Value: 22.52

	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44
	
Date: Oct 31
Value: 586.03 	
Date: Oct 25
Value: 584.19 	
Date: Oct 20
Value: 582.86 	
Date: Oct 15
Value: 581.56 	
Date: Oct 10
Value: 579.77 	
Date: Oct 05
Value: 577.59 	
Date: Sep 30
Value: 570.74 	
Date: Sep 25
Value: 567.82 	
Date: Sep 20
Value: 565.09 	
Date: Sep 15
Value: 556.95 	
Date: Sep 10
Value: 550.4 	
Date: Sep 05
Value: 545.29 	
Date: Aug 31
Value: 543.27 	
Date: Aug 25
Value: 535.94 	
Date: Aug 20
Value: 527.24 	
Date: Aug 15
Value: 503.45 	
Date: Aug 10
Value: 501.57 	
Date: Aug 05
Value: 499.79 	
Date: Jul 31
Value: 497.55 	
Date: Jul 25
Value: 495.92 	
Date: Jul 20
Value: 490.77 	
Date: Jul 15
Value: 488.62 	
Date: Jul 10
Value: 486.88 	
Date: Jul 05
Value: 485.1 	
Date: Jun 30
Value: 471.81 	
Date: Jun 25
Value: 453.17 	
Date: Jun 20
Value: 423.1 	
Date: Jun 15
Value: 420.11 	
Date: Jun 10
Value: 411.81 	
Date: Jun 05
Value: 405.66 	
Date: May 31
Value: 397.6 	
Date: May 25
Value: 386.63 	
Date: May 20
Value: 382.08 	
Date: May 15
Value: 360.5 	
Date: May 10
Value: 353.07 	
Date: May 05
Value: 345.04 	
Date: Apr 30
Value: 326.29 	
Date: Apr 25
Value: 323.09 	
Date: Apr 20
Value: 896.39 	
Date: Apr 15
Value: 893.57 	
Date: Apr 10
Value: 889.83 	
Date: Apr 05
Value: 885.99 	
Date: Mar 31
Value: 877.46 	
Date: Mar 25
Value: 830.71 	
Date: Mar 20
Value: 815.91 	
Date: Mar 15
Value: 812.71 	
Date: Mar 10
Value: 807.77 	
Date: Mar 05
Value: 805.92 	
Date: Feb 28
Value: 802.27 	
Date: Feb 25
Value: 801.66 	
Date: Feb 20
Value: 800.68 	
Date: Feb 15
Value: 799.54 	
Date: Feb 10
Value: 798.8 	
Date: Feb 05
Value: 798.13 	
Date: Jan 31
Value: 796.76 	
Date: Jan 25
Value: 792.33 	
Date: Jan 20
Value: 791.41 	
Date: Jan 15
Value: 789.38 	
Date: Jan 10
Value: 771.01 	
Date: Jan 05
Value: 768.36 	
Date: Dec 31
Value: 763.24 	
Date: Dec 25
Value: 756.23 	
Date: Dec 20
Value: 717.44 	
Date: Dec 15
Value: 714.56 	
Date: Dec 10
Value: 710.75 	
Date: Dec 05
Value: 675.54 	
Date: Nov 30
Value: 648.66 	
Date: Nov 25
Value: 631.69 	
Date: Nov 20
Value: 621.28 	
Date: Nov 15
Value: 603.17 	
Date: Nov 10
Value: 590.71 	
Date: Nov 05
Value: 588.26 	
Date: Oct 31
Value: 1277.84 	
Date: Oct 25
Value: 1275.99 	
Date: Oct 20
Value: 1274.67 	
Date: Oct 15
Value: 1273.37 	
Date: Oct 10
Value: 1271.58 	
Date: Oct 05
Value: 1269.4 	
Date: Sep 30
Value: 1262.55 	
Date: Sep 25
Value: 1259.63 	
Date: Sep 20
Value: 1256.9 	
Date: Sep 15
Value: 1248.76 	
Date: Sep 10
Value: 1242.2 	
Date: Sep 05
Value: 1237.1 	
Date: Aug 31
Value: 1235.08 	
Date: Aug 25
Value: 1227.74 	
Date: Aug 20
Value: 1219.05 	
Date: Aug 15
Value: 1195.26 	
Date: Aug 10
Value: 1193.38 	
Date: Aug 05
Value: 1191.6 	
Date: Jul 31
Value: 1189.35 	
Date: Jul 25
Value: 1187.73 	
Date: Jul 20
Value: 1182.57 	
Date: Jul 15
Value: 1180.43 	
Date: Jul 10
Value: 1178.69 	
Date: Jul 05
Value: 1176.91 	
Date: Jun 30
Value: 1163.62 	
Date: Jun 25
Value: 1144.98 	
Date: Jun 20
Value: 1114.91 	
Date: Jun 15
Value: 1111.91 	
Date: Jun 10
Value: 1103.62 	
Date: Jun 05
Value: 1097.47 	
Date: May 31
Value: 1089.41 	
Date: May 25
Value: 1078.44 	
Date: May 20
Value: 1073.89 	
Date: May 15
Value: 1052.31 	
Date: May 10
Value: 1044.88 	
Date: May 05
Value: 1036.85 	
Date: Apr 30
Value: 1018.1 	
Date: Apr 25
Value: 1014.9 	
Date: Apr 20
Value: 980.91 	
Date: Apr 15
Value: 962.79 	
Date: Apr 10
Value: 960.57 	
Date: Apr 05
Value: 958.36 	
Date: Mar 31
Value: 956.18 	
Date: Mar 25
Value: 947.46 	
Date: Mar 20
Value: 943.54 	
Date: Mar 15
Value: 939.7 	
Date: Mar 10
Value: 927.07 	
Date: Mar 05
Value: 913.5 	
Date: Feb 28
Value: 876.06 	
Date: Feb 25
Value: 870.51 	
Date: Feb 20
Value: 863.68 	
Date: Feb 15
Value: 862.92 	
Date: Feb 10
Value: 845.32 	
Date: Feb 05
Value: 838.79 	
Date: Jan 31
Value: 836.97 	
Date: Jan 25
Value: 836.17 	
Date: Jan 20
Value: 835.2 	
Date: Jan 15
Value: 830.02 	
Date: Jan 10
Value: 827.52 	
Date: Jan 05
Value: 797.77 	
Date: Dec 31
Value: 792.97 	
Date: Dec 25
Value: 790.68 	
Date: Dec 20
Value: 777.59 	
Date: Dec 15
Value: 774.19 	
Date: Dec 10
Value: 756.31 	
Date: Dec 05
Value: 750.83 	
Date: Nov 30
Value: 730.02 	
Date: Nov 25
Value: 706.41 	
Date: Nov 20
Value: 691.8 	
Date: Nov 15
Value: 683.32 	
Date: Nov 10
Value: 671.51 	
Date: Nov 05
Value: 662.39 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 621.89 	
Date: Oct 20
Value: 612.49 	
Date: Oct 15
Value: 604.52 	
Date: Oct 10
Value: 593.29 	
Date: Oct 05
Value: 583.54 	
Date: Sep 30
Value: 577.36 	
Date: Sep 25
Value: 571.45 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 561.41 	
Date: Sep 10
Value: 556.58 	
Date: Sep 05
Value: 551.29 	
Date: Aug 31
Value: 546.84 	
Date: Aug 25
Value: 539.47 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 528.34 	
Date: Aug 10
Value: 522.28 	
Date: Aug 05
Value: 514.9 	
Date: Jul 31
Value: 509.11 	
Date: Jul 25
Value: 502.58 	
Date: Jul 20
Value: 498.72 	
Date: Jul 15
Value: 495.27 	
Date: Jul 10
Value: 490.79 	
Date: Jul 05
Value: 485.16 	
Date: Jun 30
Value: 478.04 	
Date: Jun 25
Value: 469.36 	
Date: Jun 20
Value: 458.48 	
Date: Jun 15
Value: 442.78 	
Date: Jun 10
Value: 428.92 	
Date: Jun 05
Value: 416.34 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 387.88 	
Date: May 20
Value: 373.6 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.89 	
Date: May 05
Value: 338.62 	
Date: Apr 30
Value: 325.84 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 306.02 	
Date: Apr 15
Value: 292.15 	
Date: Apr 10
Value: 279.78 	
Date: Apr 05
Value: 268.13 	
Date: Mar 31
Value: 256.4 	
Date: Mar 25
Value: 241.31 	
Date: Mar 20
Value: 230.12 	
Date: Mar 15
Value: 220.15 	
Date: Mar 10
Value: 211.65 	
Date: Mar 05
Value: 200.85 	
Date: Feb 28
Value: 190.67 	
Date: Feb 25
Value: 186.74 	
Date: Feb 20
Value: 177.52 	
Date: Feb 15
Value: 171.89 	
Date: Feb 10
Value: 163.04 	
Date: Feb 05
Value: 155.53 	
Date: Jan 31
Value: 148.22 	
Date: Jan 25
Value: 137.9 	
Date: Jan 20
Value: 128.64 	
Date: Jan 15
Value: 123.04 	
Date: Jan 10
Value: 116.21 	
Date: Jan 05
Value: 108.7 	
Date: Dec 31
Value: 99.96 	
Date: Dec 25
Value: 85.52 	
Date: Dec 20
Value: 72.55 	
Date: Dec 15
Value: 61.36 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 37.37 	
Date: Nov 30
Value: 21.43 	
Date: Nov 25
Value: 10.98 	
Date: Oct 31
Value: 586.03 	
Date: Oct 25
Value: 584.19 	
Date: Oct 20
Value: 582.86 	
Date: Oct 15
Value: 581.56 	
Date: Oct 10
Value: 579.77 	
Date: Oct 05
Value: 577.59 	
Date: Sep 30
Value: 570.74 	
Date: Sep 25
Value: 567.82 	
Date: Sep 20
Value: 565.09 	
Date: Sep 15
Value: 556.95 	
Date: Sep 10
Value: 550.4 	
Date: Sep 05
Value: 545.29 	
Date: Aug 31
Value: 543.27 	
Date: Aug 25
Value: 535.94 	
Date: Aug 20
Value: 527.24 	
Date: Aug 15
Value: 503.45 	
Date: Aug 10
Value: 501.57 	
Date: Aug 05
Value: 499.79 	
Date: Jul 31
Value: 497.55 	
Date: Jul 25
Value: 495.92 	
Date: Jul 20
Value: 490.77 	
Date: Jul 15
Value: 488.62 	
Date: Jul 10
Value: 486.88 	
Date: Jul 05
Value: 485.1 	
Date: Jun 30
Value: 471.81 	
Date: Jun 25
Value: 453.17 	
Date: Jun 20
Value: 423.1 	
Date: Jun 15
Value: 420.11 	
Date: Jun 10
Value: 411.81 	
Date: Jun 05
Value: 405.66 	
Date: May 31
Value: 397.6 	
Date: May 25
Value: 386.63 	
Date: May 20
Value: 382.08 	
Date: May 15
Value: 360.5 	
Date: May 10
Value: 353.07 	
Date: May 05
Value: 345.04 	
Date: Apr 30
Value: 326.29 	
Date: Apr 25
Value: 323.09 	
Date: Apr 20
Value: 896.39 	
Date: Apr 15
Value: 893.57 	
Date: Apr 10
Value: 889.83 	
Date: Apr 05
Value: 885.99 	
Date: Mar 31
Value: 877.46 	
Date: Mar 25
Value: 830.71 	
Date: Mar 20
Value: 815.91 	
Date: Mar 15
Value: 812.71 	
Date: Mar 10
Value: 807.77 	
Date: Mar 05
Value: 805.92 	
Date: Feb 28
Value: 802.27 	
Date: Feb 25
Value: 801.66 	
Date: Feb 20
Value: 800.68 	
Date: Feb 15
Value: 799.54 	
Date: Feb 10
Value: 798.8 	
Date: Feb 05
Value: 798.13 	
Date: Jan 31
Value: 796.76 	
Date: Jan 25
Value: 792.33 	
Date: Jan 20
Value: 791.41 	
Date: Jan 15
Value: 789.38 	
Date: Jan 10
Value: 771.01 	
Date: Jan 05
Value: 768.36 	
Date: Dec 31
Value: 763.24 	
Date: Dec 25
Value: 756.23 	
Date: Dec 20
Value: 717.44 	
Date: Dec 15
Value: 714.56 	
Date: Dec 10
Value: 710.75 	
Date: Dec 05
Value: 675.54 	
Date: Nov 30
Value: 648.66 	
Date: Nov 25
Value: 631.69 	
Date: Nov 20
Value: 621.28 	
Date: Nov 15
Value: 603.17 	
Date: Nov 10
Value: 590.71 	
Date: Nov 05
Value: 588.26 	
Date: Oct 31
Value: 1277.84 	
Date: Oct 25
Value: 1275.99 	
Date: Oct 20
Value: 1274.67 	
Date: Oct 15
Value: 1273.37 	
Date: Oct 10
Value: 1271.58 	
Date: Oct 05
Value: 1269.4 	
Date: Sep 30
Value: 1262.55 	
Date: Sep 25
Value: 1259.63 	
Date: Sep 20
Value: 1256.9 	
Date: Sep 15
Value: 1248.76 	
Date: Sep 10
Value: 1242.2 	
Date: Sep 05
Value: 1237.1 	
Date: Aug 31
Value: 1235.08 	
Date: Aug 25
Value: 1227.74 	
Date: Aug 20
Value: 1219.05 	
Date: Aug 15
Value: 1195.26 	
Date: Aug 10
Value: 1193.38 	
Date: Aug 05
Value: 1191.6 	
Date: Jul 31
Value: 1189.35 	
Date: Jul 25
Value: 1187.73 	
Date: Jul 20
Value: 1182.57 	
Date: Jul 15
Value: 1180.43 	
Date: Jul 10
Value: 1178.69 	
Date: Jul 05
Value: 1176.91 	
Date: Jun 30
Value: 1163.62 	
Date: Jun 25
Value: 1144.98 	
Date: Jun 20
Value: 1114.91 	
Date: Jun 15
Value: 1111.91 	
Date: Jun 10
Value: 1103.62 	
Date: Jun 05
Value: 1097.47 	
Date: May 31
Value: 1089.41 	
Date: May 25
Value: 1078.44 	
Date: May 20
Value: 1073.89 	
Date: May 15
Value: 1052.31 	
Date: May 10
Value: 1044.88 	
Date: May 05
Value: 1036.85 	
Date: Apr 30
Value: 1018.1 	
Date: Apr 25
Value: 1014.9 	
Date: Apr 20
Value: 980.91 	
Date: Apr 15
Value: 962.79 	
Date: Apr 10
Value: 960.57 	
Date: Apr 05
Value: 958.36 	
Date: Mar 31
Value: 956.18 	
Date: Mar 25
Value: 947.46 	
Date: Mar 20
Value: 943.54 	
Date: Mar 15
Value: 939.7 	
Date: Mar 10
Value: 927.07 	
Date: Mar 05
Value: 913.5 	
Date: Feb 28
Value: 876.06 	
Date: Feb 25
Value: 870.51 	
Date: Feb 20
Value: 863.68 	
Date: Feb 15
Value: 862.92 	
Date: Feb 10
Value: 845.32 	
Date: Feb 05
Value: 838.79 	
Date: Jan 31
Value: 836.97 	
Date: Jan 25
Value: 836.17 	
Date: Jan 20
Value: 835.2 	
Date: Jan 15
Value: 830.02 	
Date: Jan 10
Value: 827.52 	
Date: Jan 05
Value: 797.77 	
Date: Dec 31
Value: 792.97 	
Date: Dec 25
Value: 790.68 	
Date: Dec 20
Value: 777.59 	
Date: Dec 15
Value: 774.19 	
Date: Dec 10
Value: 756.31 	
Date: Dec 05
Value: 750.83 	
Date: Nov 30
Value: 730.02 	
Date: Nov 25
Value: 706.41 	
Date: Nov 20
Value: 691.8 	
Date: Nov 15
Value: 683.32 	
Date: Nov 10
Value: 671.51 	
Date: Nov 05
Value: 662.39 	
Date: Oct 31
Value: 631.72 	
Date: Oct 25
Value: 621.89 	
Date: Oct 20
Value: 612.49 	
Date: Oct 15
Value: 604.52 	
Date: Oct 10
Value: 593.29 	
Date: Oct 05
Value: 583.54 	
Date: Sep 30
Value: 577.36 	
Date: Sep 25
Value: 571.45 	
Date: Sep 20
Value: 566.12 	
Date: Sep 15
Value: 561.41 	
Date: Sep 10
Value: 556.58 	
Date: Sep 05
Value: 551.29 	
Date: Aug 31
Value: 546.84 	
Date: Aug 25
Value: 539.47 	
Date: Aug 20
Value: 533.41 	
Date: Aug 15
Value: 528.34 	
Date: Aug 10
Value: 522.28 	
Date: Aug 05
Value: 514.9 	
Date: Jul 31
Value: 509.11 	
Date: Jul 25
Value: 502.58 	
Date: Jul 20
Value: 498.72 	
Date: Jul 15
Value: 495.27 	
Date: Jul 10
Value: 490.79 	
Date: Jul 05
Value: 485.16 	
Date: Jun 30
Value: 478.04 	
Date: Jun 25
Value: 469.36 	
Date: Jun 20
Value: 458.48 	
Date: Jun 15
Value: 442.78 	
Date: Jun 10
Value: 428.92 	
Date: Jun 05
Value: 416.34 	
Date: May 31
Value: 404.05 	
Date: May 25
Value: 387.88 	
Date: May 20
Value: 373.6 	
Date: May 15
Value: 362.85 	
Date: May 10
Value: 350.89 	
Date: May 05
Value: 338.62 	
Date: Apr 30
Value: 325.84 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 306.02 	
Date: Apr 15
Value: 292.15 	
Date: Apr 10
Value: 279.78 	
Date: Apr 05
Value: 268.13 	
Date: Mar 31
Value: 256.4 	
Date: Mar 25
Value: 241.31 	
Date: Mar 20
Value: 230.12 	
Date: Mar 15
Value: 220.15 	
Date: Mar 10
Value: 211.65 	
Date: Mar 05
Value: 200.85 	
Date: Feb 28
Value: 190.67 	
Date: Feb 25
Value: 186.74 	
Date: Feb 20
Value: 177.52 	
Date: Feb 15
Value: 171.89 	
Date: Feb 10
Value: 163.04 	
Date: Feb 05
Value: 155.53 	
Date: Jan 31
Value: 148.22 	
Date: Jan 25
Value: 137.9 	
Date: Jan 20
Value: 128.64 	
Date: Jan 15
Value: 123.04 	
Date: Jan 10
Value: 116.21 	
Date: Jan 05
Value: 108.7 	
Date: Dec 31
Value: 99.96 	
Date: Dec 25
Value: 85.52 	
Date: Dec 20
Value: 72.55 	
Date: Dec 15
Value: 61.36 	
Date: Dec 10
Value: 49.57 	
Date: Dec 05
Value: 37.37 	
Date: Nov 30
Value: 21.43

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83
	
Date: Oct 31
Value: 741.63 	
Date: Oct 25
Value: 739.54 	
Date: Oct 20
Value: 737.99 	
Date: Oct 15
Value: 736.52 	
Date: Oct 10
Value: 734.18 	
Date: Oct 05
Value: 727.34 	
Date: Sep 30
Value: 700.25 	
Date: Sep 25
Value: 694.43 	
Date: Sep 20
Value: 690.97 	
Date: Sep 15
Value: 684.81 	
Date: Sep 10
Value: 677.56 	
Date: Sep 05
Value: 663.52 	
Date: Aug 31
Value: 660.7 	
Date: Aug 25
Value: 652.71 	
Date: Aug 20
Value: 647.24 	
Date: Aug 15
Value: 629.88 	
Date: Aug 10
Value: 627.03 	
Date: Aug 05
Value: 624.54 	
Date: Jul 31
Value: 621.27 	
Date: Jul 25
Value: 618.43 	
Date: Jul 20
Value: 613.97 	
Date: Jul 15
Value: 610.35 	
Date: Jul 10
Value: 608.09 	
Date: Jul 05
Value: 605.9 	
Date: Jun 30
Value: 600.87 	
Date: Jun 25
Value: 564.58 	
Date: Jun 20
Value: 541 	
Date: Jun 15
Value: 538.75 	
Date: Jun 10
Value: 533.41 	
Date: Jun 05
Value: 530.26 	
Date: May 31
Value: 527.95 	
Date: May 25
Value: 519.24 	
Date: May 20
Value: 506.25 	
Date: May 15
Value: 479.33 	
Date: May 10
Value: 468.23 	
Date: May 05
Value: 450.29 	
Date: Apr 30
Value: 426.24 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 1129.21 	
Date: Apr 15
Value: 1124.72 	
Date: Apr 10
Value: 1118.07 	
Date: Apr 05
Value: 1112.92 	
Date: Mar 31
Value: 1101.89 	
Date: Mar 25
Value: 1053.17 	
Date: Mar 20
Value: 1030.57 	
Date: Mar 15
Value: 1024.19 	
Date: Mar 10
Value: 1013.08 	
Date: Mar 05
Value: 1009.91 	
Date: Feb 28
Value: 1002.62 	
Date: Feb 25
Value: 1001.6 	
Date: Feb 20
Value: 1000.13 	
Date: Feb 15
Value: 997.71 	
Date: Feb 10
Value: 996.19 	
Date: Feb 05
Value: 994.92 	
Date: Jan 31
Value: 992.59 	
Date: Jan 25
Value: 987.06 	
Date: Jan 20
Value: 985.6 	
Date: Jan 15
Value: 982.46 	
Date: Jan 10
Value: 967.83 	
Date: Jan 05
Value: 962.26 	
Date: Dec 31
Value: 954.06 	
Date: Dec 25
Value: 951.82 	
Date: Dec 20
Value: 899.76 	
Date: Dec 15
Value: 892.53 	
Date: Dec 10
Value: 879.43 	
Date: Dec 05
Value: 841.88 	
Date: Nov 30
Value: 817.84 	
Date: Nov 25
Value: 796.89 	
Date: Nov 20
Value: 765.8 	
Date: Nov 15
Value: 748.13 	
Date: Nov 10
Value: 744.44 	
Date: Nov 05
Value: 742.96 	
Date: Oct 31
Value: 1572.55 	
Date: Oct 25
Value: 1570.46 	
Date: Oct 20
Value: 1568.91 	
Date: Oct 15
Value: 1567.44 	
Date: Oct 10
Value: 1565.1 	
Date: Oct 05
Value: 1558.26 	
Date: Sep 30
Value: 1531.16 	
Date: Sep 25
Value: 1525.35 	
Date: Sep 20
Value: 1521.88 	
Date: Sep 15
Value: 1515.72 	
Date: Sep 10
Value: 1508.48 	
Date: Sep 05
Value: 1494.43 	
Date: Aug 31
Value: 1491.62 	
Date: Aug 25
Value: 1483.63 	
Date: Aug 20
Value: 1478.16 	
Date: Aug 15
Value: 1460.8 	
Date: Aug 10
Value: 1457.95 	
Date: Aug 05
Value: 1455.45 	
Date: Jul 31
Value: 1452.19 	
Date: Jul 25
Value: 1449.34 	
Date: Jul 20
Value: 1444.89 	
Date: Jul 15
Value: 1441.27 	
Date: Jul 10
Value: 1439.01 	
Date: Jul 05
Value: 1436.82 	
Date: Jun 30
Value: 1431.79 	
Date: Jun 25
Value: 1395.49 	
Date: Jun 20
Value: 1371.91 	
Date: Jun 15
Value: 1369.67 	
Date: Jun 10
Value: 1364.33 	
Date: Jun 05
Value: 1361.18 	
Date: May 31
Value: 1358.87 	
Date: May 25
Value: 1350.16 	
Date: May 20
Value: 1337.16 	
Date: May 15
Value: 1310.25 	
Date: May 10
Value: 1299.15 	
Date: May 05
Value: 1281.2 	
Date: Apr 30
Value: 1257.16 	
Date: Apr 25
Value: 1252.11 	
Date: Apr 20
Value: 1207.33 	
Date: Apr 15
Value: 1184.84 	
Date: Apr 10
Value: 1180.19 	
Date: Apr 05
Value: 1176.77 	
Date: Mar 31
Value: 1165.54 	
Date: Mar 25
Value: 1148.78 	
Date: Mar 20
Value: 1137.97 	
Date: Mar 15
Value: 1132.44 	
Date: Mar 10
Value: 1105.96 	
Date: Mar 05
Value: 1091.89 	
Date: Feb 28
Value: 1072.06 	
Date: Feb 25
Value: 1064.02 	
Date: Feb 20
Value: 1054.24 	
Date: Feb 15
Value: 1052.87 	
Date: Feb 10
Value: 1042.85 	
Date: Feb 05
Value: 1033.8 	
Date: Jan 31
Value: 1030.94 	
Date: Jan 25
Value: 1029.58 	
Date: Jan 20
Value: 1025.56 	
Date: Jan 15
Value: 1004.35 	
Date: Jan 10
Value: 1001.45 	
Date: Jan 05
Value: 986.76 	
Date: Dec 31
Value: 972.82 	
Date: Dec 25
Value: 971.26 	
Date: Dec 20
Value: 957.93 	
Date: Dec 15
Value: 956.02 	
Date: Dec 10
Value: 919.32 	
Date: Dec 05
Value: 916.99 	
Date: Nov 30
Value: 906.19 	
Date: Nov 25
Value: 857.26 	
Date: Nov 20
Value: 830.91 	
Date: Nov 15
Value: 803.99 	
Date: Nov 10
Value: 791.85 	
Date: Nov 05
Value: 759.73 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 747.04 	
Date: Oct 20
Value: 736.46 	
Date: Oct 15
Value: 728.39 	
Date: Oct 10
Value: 716.15 	
Date: Oct 05
Value: 704.87 	
Date: Sep 30
Value: 696.42 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 686.52 	
Date: Sep 15
Value: 682.5 	
Date: Sep 10
Value: 678.34 	
Date: Sep 05
Value: 674.25 	
Date: Aug 31
Value: 668.26 	
Date: Aug 25
Value: 655.85 	
Date: Aug 20
Value: 647.99 	
Date: Aug 15
Value: 640.59 	
Date: Aug 10
Value: 631.74 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.07 	
Date: Jul 20
Value: 594.87 	
Date: Jul 15
Value: 589.63 	
Date: Jul 10
Value: 582.49 	
Date: Jul 05
Value: 575.57 	
Date: Jun 30
Value: 568.06 	
Date: Jun 25
Value: 559.94 	
Date: Jun 20
Value: 550.7 	
Date: Jun 15
Value: 539 	
Date: Jun 10
Value: 528.6 	
Date: Jun 05
Value: 518.29 	
Date: May 31
Value: 505.63 	
Date: May 25
Value: 491.84 	
Date: May 20
Value: 477 	
Date: May 15
Value: 464.32 	
Date: May 10
Value: 449.11 	
Date: May 05
Value: 434.57 	
Date: Apr 30
Value: 420.02 	
Date: Apr 25
Value: 408.25 	
Date: Apr 20
Value: 394 	
Date: Apr 15
Value: 378.68 	
Date: Apr 10
Value: 363.1 	
Date: Apr 05
Value: 348.47 	
Date: Mar 31
Value: 334.8 	
Date: Mar 25
Value: 316.47 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 289.99 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 265.07 	
Date: Feb 28
Value: 251.39 	
Date: Feb 25
Value: 244.77 	
Date: Feb 20
Value: 231.77 	
Date: Feb 15
Value: 222.81 	
Date: Feb 10
Value: 208.59 	
Date: Feb 05
Value: 196.49 	
Date: Jan 31
Value: 186.66 	
Date: Jan 25
Value: 170.75 	
Date: Jan 20
Value: 156.77 	
Date: Jan 15
Value: 146.75 	
Date: Jan 10
Value: 138.96 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 115.1 	
Date: Dec 25
Value: 99.68 	
Date: Dec 20
Value: 87.19 	
Date: Dec 15
Value: 73.73 	
Date: Dec 10
Value: 61.3 	
Date: Dec 05
Value: 47.44 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 15.36 	
Date: Oct 31
Value: 741.63 	
Date: Oct 25
Value: 739.54 	
Date: Oct 20
Value: 737.99 	
Date: Oct 15
Value: 736.52 	
Date: Oct 10
Value: 734.18 	
Date: Oct 05
Value: 727.34 	
Date: Sep 30
Value: 700.25 	
Date: Sep 25
Value: 694.43 	
Date: Sep 20
Value: 690.97 	
Date: Sep 15
Value: 684.81 	
Date: Sep 10
Value: 677.56 	
Date: Sep 05
Value: 663.52 	
Date: Aug 31
Value: 660.7 	
Date: Aug 25
Value: 652.71 	
Date: Aug 20
Value: 647.24 	
Date: Aug 15
Value: 629.88 	
Date: Aug 10
Value: 627.03 	
Date: Aug 05
Value: 624.54 	
Date: Jul 31
Value: 621.27 	
Date: Jul 25
Value: 618.43 	
Date: Jul 20
Value: 613.97 	
Date: Jul 15
Value: 610.35 	
Date: Jul 10
Value: 608.09 	
Date: Jul 05
Value: 605.9 	
Date: Jun 30
Value: 600.87 	
Date: Jun 25
Value: 564.58 	
Date: Jun 20
Value: 541 	
Date: Jun 15
Value: 538.75 	
Date: Jun 10
Value: 533.41 	
Date: Jun 05
Value: 530.26 	
Date: May 31
Value: 527.95 	
Date: May 25
Value: 519.24 	
Date: May 20
Value: 506.25 	
Date: May 15
Value: 479.33 	
Date: May 10
Value: 468.23 	
Date: May 05
Value: 450.29 	
Date: Apr 30
Value: 426.24 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 1129.21 	
Date: Apr 15
Value: 1124.72 	
Date: Apr 10
Value: 1118.07 	
Date: Apr 05
Value: 1112.92 	
Date: Mar 31
Value: 1101.89 	
Date: Mar 25
Value: 1053.17 	
Date: Mar 20
Value: 1030.57 	
Date: Mar 15
Value: 1024.19 	
Date: Mar 10
Value: 1013.08 	
Date: Mar 05
Value: 1009.91 	
Date: Feb 28
Value: 1002.62 	
Date: Feb 25
Value: 1001.6 	
Date: Feb 20
Value: 1000.13 	
Date: Feb 15
Value: 997.71 	
Date: Feb 10
Value: 996.19 	
Date: Feb 05
Value: 994.92 	
Date: Jan 31
Value: 992.59 	
Date: Jan 25
Value: 987.06 	
Date: Jan 20
Value: 985.6 	
Date: Jan 15
Value: 982.46 	
Date: Jan 10
Value: 967.83 	
Date: Jan 05
Value: 962.26 	
Date: Dec 31
Value: 954.06 	
Date: Dec 25
Value: 951.82 	
Date: Dec 20
Value: 899.76 	
Date: Dec 15
Value: 892.53 	
Date: Dec 10
Value: 879.43 	
Date: Dec 05
Value: 841.88 	
Date: Nov 30
Value: 817.84 	
Date: Nov 25
Value: 796.89 	
Date: Nov 20
Value: 765.8 	
Date: Nov 15
Value: 748.13 	
Date: Nov 10
Value: 744.44 	
Date: Nov 05
Value: 742.96 	
Date: Oct 31
Value: 1572.55 	
Date: Oct 25
Value: 1570.46 	
Date: Oct 20
Value: 1568.91 	
Date: Oct 15
Value: 1567.44 	
Date: Oct 10
Value: 1565.1 	
Date: Oct 05
Value: 1558.26 	
Date: Sep 30
Value: 1531.16 	
Date: Sep 25
Value: 1525.35 	
Date: Sep 20
Value: 1521.88 	
Date: Sep 15
Value: 1515.72 	
Date: Sep 10
Value: 1508.48 	
Date: Sep 05
Value: 1494.43 	
Date: Aug 31
Value: 1491.62 	
Date: Aug 25
Value: 1483.63 	
Date: Aug 20
Value: 1478.16 	
Date: Aug 15
Value: 1460.8 	
Date: Aug 10
Value: 1457.95 	
Date: Aug 05
Value: 1455.45 	
Date: Jul 31
Value: 1452.19 	
Date: Jul 25
Value: 1449.34 	
Date: Jul 20
Value: 1444.89 	
Date: Jul 15
Value: 1441.27 	
Date: Jul 10
Value: 1439.01 	
Date: Jul 05
Value: 1436.82 	
Date: Jun 30
Value: 1431.79 	
Date: Jun 25
Value: 1395.49 	
Date: Jun 20
Value: 1371.91 	
Date: Jun 15
Value: 1369.67 	
Date: Jun 10
Value: 1364.33 	
Date: Jun 05
Value: 1361.18 	
Date: May 31
Value: 1358.87 	
Date: May 25
Value: 1350.16 	
Date: May 20
Value: 1337.16 	
Date: May 15
Value: 1310.25 	
Date: May 10
Value: 1299.15 	
Date: May 05
Value: 1281.2 	
Date: Apr 30
Value: 1257.16 	
Date: Apr 25
Value: 1252.11 	
Date: Apr 20
Value: 1207.33 	
Date: Apr 15
Value: 1184.84 	
Date: Apr 10
Value: 1180.19 	
Date: Apr 05
Value: 1176.77 	
Date: Mar 31
Value: 1165.54 	
Date: Mar 25
Value: 1148.78 	
Date: Mar 20
Value: 1137.97 	
Date: Mar 15
Value: 1132.44 	
Date: Mar 10
Value: 1105.96 	
Date: Mar 05
Value: 1091.89 	
Date: Feb 28
Value: 1072.06 	
Date: Feb 25
Value: 1064.02 	
Date: Feb 20
Value: 1054.24 	
Date: Feb 15
Value: 1052.87 	
Date: Feb 10
Value: 1042.85 	
Date: Feb 05
Value: 1033.8 	
Date: Jan 31
Value: 1030.94 	
Date: Jan 25
Value: 1029.58 	
Date: Jan 20
Value: 1025.56 	
Date: Jan 15
Value: 1004.35 	
Date: Jan 10
Value: 1001.45 	
Date: Jan 05
Value: 986.76 	
Date: Dec 31
Value: 972.82 	
Date: Dec 25
Value: 971.26 	
Date: Dec 20
Value: 957.93 	
Date: Dec 15
Value: 956.02 	
Date: Dec 10
Value: 919.32 	
Date: Dec 05
Value: 916.99 	
Date: Nov 30
Value: 906.19 	
Date: Nov 25
Value: 857.26 	
Date: Nov 20
Value: 830.91 	
Date: Nov 15
Value: 803.99 	
Date: Nov 10
Value: 791.85 	
Date: Nov 05
Value: 759.73 	
Date: Oct 31
Value: 758.69 	
Date: Oct 25
Value: 747.04 	
Date: Oct 20
Value: 736.46 	
Date: Oct 15
Value: 728.39 	
Date: Oct 10
Value: 716.15 	
Date: Oct 05
Value: 704.87 	
Date: Sep 30
Value: 696.42 	
Date: Sep 25
Value: 690.82 	
Date: Sep 20
Value: 686.52 	
Date: Sep 15
Value: 682.5 	
Date: Sep 10
Value: 678.34 	
Date: Sep 05
Value: 674.25 	
Date: Aug 31
Value: 668.26 	
Date: Aug 25
Value: 655.85 	
Date: Aug 20
Value: 647.99 	
Date: Aug 15
Value: 640.59 	
Date: Aug 10
Value: 631.74 	
Date: Aug 05
Value: 619.61 	
Date: Jul 31
Value: 611.05 	
Date: Jul 25
Value: 601.07 	
Date: Jul 20
Value: 594.87 	
Date: Jul 15
Value: 589.63 	
Date: Jul 10
Value: 582.49 	
Date: Jul 05
Value: 575.57 	
Date: Jun 30
Value: 568.06 	
Date: Jun 25
Value: 559.94 	
Date: Jun 20
Value: 550.7 	
Date: Jun 15
Value: 539 	
Date: Jun 10
Value: 528.6 	
Date: Jun 05
Value: 518.29 	
Date: May 31
Value: 505.63 	
Date: May 25
Value: 491.84 	
Date: May 20
Value: 477 	
Date: May 15
Value: 464.32 	
Date: May 10
Value: 449.11 	
Date: May 05
Value: 434.57 	
Date: Apr 30
Value: 420.02 	
Date: Apr 25
Value: 408.25 	
Date: Apr 20
Value: 394 	
Date: Apr 15
Value: 378.68 	
Date: Apr 10
Value: 363.1 	
Date: Apr 05
Value: 348.47 	
Date: Mar 31
Value: 334.8 	
Date: Mar 25
Value: 316.47 	
Date: Mar 20
Value: 303.17 	
Date: Mar 15
Value: 289.99 	
Date: Mar 10
Value: 278.99 	
Date: Mar 05
Value: 265.07 	
Date: Feb 28
Value: 251.39 	
Date: Feb 25
Value: 244.77 	
Date: Feb 20
Value: 231.77 	
Date: Feb 15
Value: 222.81 	
Date: Feb 10
Value: 208.59 	
Date: Feb 05
Value: 196.49 	
Date: Jan 31
Value: 186.66 	
Date: Jan 25
Value: 170.75 	
Date: Jan 20
Value: 156.77 	
Date: Jan 15
Value: 146.75 	
Date: Jan 10
Value: 138.96 	
Date: Jan 05
Value: 126.39 	
Date: Dec 31
Value: 115.1 	
Date: Dec 25
Value: 99.68 	
Date: Dec 20
Value: 87.19 	
Date: Dec 15
Value: 73.73 	
Date: Dec 10
Value: 61.3 	
Date: Dec 05
Value: 47.44 	
Date: Nov 30
Value: 29.2

	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34
	
Date: Oct 31
Value: 839.71 	
Date: Oct 25
Value: 837.04 	
Date: Oct 20
Value: 835.08 	
Date: Oct 15
Value: 833.06 	
Date: Oct 10
Value: 831 	
Date: Oct 05
Value: 820.84 	
Date: Sep 30
Value: 780.81 	
Date: Sep 25
Value: 773.25 	
Date: Sep 20
Value: 770.13 	
Date: Sep 15
Value: 761.59 	
Date: Sep 10
Value: 747.56 	
Date: Sep 05
Value: 721.48 	
Date: Aug 31
Value: 718.51 	
Date: Aug 25
Value: 713.84 	
Date: Aug 20
Value: 707.13 	
Date: Aug 15
Value: 691.65 	
Date: Aug 10
Value: 689.28 	
Date: Aug 05
Value: 686.96 	
Date: Jul 31
Value: 684.22 	
Date: Jul 25
Value: 680.87 	
Date: Jul 20
Value: 672.61 	
Date: Jul 15
Value: 659.63 	
Date: Jul 10
Value: 655.92 	
Date: Jul 05
Value: 652.96 	
Date: Jun 30
Value: 644.46 	
Date: Jun 25
Value: 621.49 	
Date: Jun 20
Value: 599.2 	
Date: Jun 15
Value: 596.11 	
Date: Jun 10
Value: 590.83 	
Date: Jun 05
Value: 587.65 	
Date: May 31
Value: 583.33 	
Date: May 25
Value: 572.94 	
Date: May 20
Value: 563.2 	
Date: May 15
Value: 532.42 	
Date: May 10
Value: 521.71 	
Date: May 05
Value: 508.83 	
Date: Apr 30
Value: 487.26 	
Date: Apr 25
Value: 480.16 	
Date: Apr 20
Value: 1268.23 	
Date: Apr 15
Value: 1261.06 	
Date: Apr 10
Value: 1251.23 	
Date: Apr 05
Value: 1236.93 	
Date: Mar 31
Value: 1226.54 	
Date: Mar 25
Value: 1191.2 	
Date: Mar 20
Value: 1161.18 	
Date: Mar 15
Value: 1148.75 	
Date: Mar 10
Value: 1135.35 	
Date: Mar 05
Value: 1130.6 	
Date: Feb 28
Value: 1123.19 	
Date: Feb 25
Value: 1122.25 	
Date: Feb 20
Value: 1121.23 	
Date: Feb 15
Value: 1119.66 	
Date: Feb 10
Value: 1118.71 	
Date: Feb 05
Value: 1117.81 	
Date: Jan 31
Value: 1116.12 	
Date: Jan 25
Value: 1107.17 	
Date: Jan 20
Value: 1105.54 	
Date: Jan 15
Value: 1103.54 	
Date: Jan 10
Value: 1087.68 	
Date: Jan 05
Value: 1082.17 	
Date: Dec 31
Value: 1073.48 	
Date: Dec 25
Value: 1066.5 	
Date: Dec 20
Value: 1004.18 	
Date: Dec 15
Value: 989.27 	
Date: Dec 10
Value: 974.34 	
Date: Dec 05
Value: 942.82 	
Date: Nov 30
Value: 916.22 	
Date: Nov 25
Value: 891.85 	
Date: Nov 20
Value: 864.43 	
Date: Nov 15
Value: 849.47 	
Date: Nov 10
Value: 842.87 	
Date: Nov 05
Value: 841.26 	
Date: Oct 31
Value: 1755.13 	
Date: Oct 25
Value: 1752.46 	
Date: Oct 20
Value: 1750.5 	
Date: Oct 15
Value: 1748.49 	
Date: Oct 10
Value: 1746.42 	
Date: Oct 05
Value: 1736.26 	
Date: Sep 30
Value: 1696.23 	
Date: Sep 25
Value: 1688.67 	
Date: Sep 20
Value: 1685.55 	
Date: Sep 15
Value: 1677.01 	
Date: Sep 10
Value: 1662.98 	
Date: Sep 05
Value: 1636.9 	
Date: Aug 31
Value: 1633.93 	
Date: Aug 25
Value: 1629.26 	
Date: Aug 20
Value: 1622.55 	
Date: Aug 15
Value: 1607.07 	
Date: Aug 10
Value: 1604.7 	
Date: Aug 05
Value: 1602.38 	
Date: Jul 31
Value: 1599.64 	
Date: Jul 25
Value: 1596.29 	
Date: Jul 20
Value: 1588.03 	
Date: Jul 15
Value: 1575.05 	
Date: Jul 10
Value: 1571.34 	
Date: Jul 05
Value: 1568.38 	
Date: Jun 30
Value: 1559.88 	
Date: Jun 25
Value: 1536.91 	
Date: Jun 20
Value: 1514.62 	
Date: Jun 15
Value: 1511.53 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1503.07 	
Date: May 31
Value: 1498.75 	
Date: May 25
Value: 1488.36 	
Date: May 20
Value: 1478.62 	
Date: May 15
Value: 1447.84 	
Date: May 10
Value: 1437.13 	
Date: May 05
Value: 1424.25 	
Date: Apr 30
Value: 1402.68 	
Date: Apr 25
Value: 1395.58 	
Date: Apr 20
Value: 1347.01 	
Date: Apr 15
Value: 1319.22 	
Date: Apr 10
Value: 1312.95 	
Date: Apr 05
Value: 1307.03 	
Date: Mar 31
Value: 1298.5 	
Date: Mar 25
Value: 1278.39 	
Date: Mar 20
Value: 1266.56 	
Date: Mar 15
Value: 1255.17 	
Date: Mar 10
Value: 1228.96 	
Date: Mar 05
Value: 1217.35 	
Date: Feb 28
Value: 1186.72 	
Date: Feb 25
Value: 1177.33 	
Date: Feb 20
Value: 1168.07 	
Date: Feb 15
Value: 1167.02 	
Date: Feb 10
Value: 1158.59 	
Date: Feb 05
Value: 1150.77 	
Date: Jan 31
Value: 1148.67 	
Date: Jan 25
Value: 1147.16 	
Date: Jan 20
Value: 1142.89 	
Date: Jan 15
Value: 1123.47 	
Date: Jan 10
Value: 1120.71 	
Date: Jan 05
Value: 1105.39 	
Date: Dec 31
Value: 1095.8 	
Date: Dec 25
Value: 1090.63 	
Date: Dec 20
Value: 1076.05 	
Date: Dec 15
Value: 1071.1 	
Date: Dec 10
Value: 1030.92 	
Date: Dec 05
Value: 1020.22 	
Date: Nov 30
Value: 1008.68 	
Date: Nov 25
Value: 948.76 	
Date: Nov 20
Value: 915.42 	
Date: Nov 15
Value: 901.36 	
Date: Nov 10
Value: 886.78 	
Date: Nov 05
Value: 847.48 	
Date: Oct 31
Value: 865.37 	
Date: Oct 25
Value: 850.25 	
Date: Oct 20
Value: 836.14 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 809.65 	
Date: Oct 05
Value: 795.17 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 775.39 	
Date: Sep 20
Value: 766.9 	
Date: Sep 15
Value: 759.66 	
Date: Sep 10
Value: 751.94 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 735.73 	
Date: Aug 25
Value: 724.89 	
Date: Aug 20
Value: 717.74 	
Date: Aug 15
Value: 711.23 	
Date: Aug 10
Value: 704.83 	
Date: Aug 05
Value: 694.1 	
Date: Jul 31
Value: 686.72 	
Date: Jul 25
Value: 676.63 	
Date: Jul 20
Value: 670.17 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 656.93 	
Date: Jul 05
Value: 650.27 	
Date: Jun 30
Value: 641.54 	
Date: Jun 25
Value: 633.84 	
Date: Jun 20
Value: 624.58 	
Date: Jun 15
Value: 612.89 	
Date: Jun 10
Value: 603.69 	
Date: Jun 05
Value: 593.14 	
Date: May 31
Value: 581.29 	
Date: May 25
Value: 565.98 	
Date: May 20
Value: 550.89 	
Date: May 15
Value: 537.38 	
Date: May 10
Value: 522.34 	
Date: May 05
Value: 508.41 	
Date: Apr 30
Value: 494.44 	
Date: Apr 25
Value: 479.37 	
Date: Apr 20
Value: 463.19 	
Date: Apr 15
Value: 444.21 	
Date: Apr 10
Value: 426.2 	
Date: Apr 05
Value: 410.15 	
Date: Mar 31
Value: 394.5 	
Date: Mar 25
Value: 374.37 	
Date: Mar 20
Value: 359.97 	
Date: Mar 15
Value: 344.81 	
Date: Mar 10
Value: 331.56 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 297.87 	
Date: Feb 25
Value: 290.86 	
Date: Feb 20
Value: 277.04 	
Date: Feb 15
Value: 267.56 	
Date: Feb 10
Value: 252.39 	
Date: Feb 05
Value: 239.63 	
Date: Jan 31
Value: 227.75 	
Date: Jan 25
Value: 211.86 	
Date: Jan 20
Value: 198.5 	
Date: Jan 15
Value: 189.33 	
Date: Jan 10
Value: 180.96 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 131.92 	
Date: Dec 20
Value: 115.28 	
Date: Dec 15
Value: 95.99 	
Date: Dec 10
Value: 77.74 	
Date: Dec 05
Value: 59.35 	
Date: Nov 30
Value: 36.6 	
Date: Nov 25
Value: 18.26 	
Date: Oct 31
Value: 839.71 	
Date: Oct 25
Value: 837.04 	
Date: Oct 20
Value: 835.08 	
Date: Oct 15
Value: 833.06 	
Date: Oct 10
Value: 831 	
Date: Oct 05
Value: 820.84 	
Date: Sep 30
Value: 780.81 	
Date: Sep 25
Value: 773.25 	
Date: Sep 20
Value: 770.13 	
Date: Sep 15
Value: 761.59 	
Date: Sep 10
Value: 747.56 	
Date: Sep 05
Value: 721.48 	
Date: Aug 31
Value: 718.51 	
Date: Aug 25
Value: 713.84 	
Date: Aug 20
Value: 707.13 	
Date: Aug 15
Value: 691.65 	
Date: Aug 10
Value: 689.28 	
Date: Aug 05
Value: 686.96 	
Date: Jul 31
Value: 684.22 	
Date: Jul 25
Value: 680.87 	
Date: Jul 20
Value: 672.61 	
Date: Jul 15
Value: 659.63 	
Date: Jul 10
Value: 655.92 	
Date: Jul 05
Value: 652.96 	
Date: Jun 30
Value: 644.46 	
Date: Jun 25
Value: 621.49 	
Date: Jun 20
Value: 599.2 	
Date: Jun 15
Value: 596.11 	
Date: Jun 10
Value: 590.83 	
Date: Jun 05
Value: 587.65 	
Date: May 31
Value: 583.33 	
Date: May 25
Value: 572.94 	
Date: May 20
Value: 563.2 	
Date: May 15
Value: 532.42 	
Date: May 10
Value: 521.71 	
Date: May 05
Value: 508.83 	
Date: Apr 30
Value: 487.26 	
Date: Apr 25
Value: 480.16 	
Date: Apr 20
Value: 1268.23 	
Date: Apr 15
Value: 1261.06 	
Date: Apr 10
Value: 1251.23 	
Date: Apr 05
Value: 1236.93 	
Date: Mar 31
Value: 1226.54 	
Date: Mar 25
Value: 1191.2 	
Date: Mar 20
Value: 1161.18 	
Date: Mar 15
Value: 1148.75 	
Date: Mar 10
Value: 1135.35 	
Date: Mar 05
Value: 1130.6 	
Date: Feb 28
Value: 1123.19 	
Date: Feb 25
Value: 1122.25 	
Date: Feb 20
Value: 1121.23 	
Date: Feb 15
Value: 1119.66 	
Date: Feb 10
Value: 1118.71 	
Date: Feb 05
Value: 1117.81 	
Date: Jan 31
Value: 1116.12 	
Date: Jan 25
Value: 1107.17 	
Date: Jan 20
Value: 1105.54 	
Date: Jan 15
Value: 1103.54 	
Date: Jan 10
Value: 1087.68 	
Date: Jan 05
Value: 1082.17 	
Date: Dec 31
Value: 1073.48 	
Date: Dec 25
Value: 1066.5 	
Date: Dec 20
Value: 1004.18 	
Date: Dec 15
Value: 989.27 	
Date: Dec 10
Value: 974.34 	
Date: Dec 05
Value: 942.82 	
Date: Nov 30
Value: 916.22 	
Date: Nov 25
Value: 891.85 	
Date: Nov 20
Value: 864.43 	
Date: Nov 15
Value: 849.47 	
Date: Nov 10
Value: 842.87 	
Date: Nov 05
Value: 841.26 	
Date: Oct 31
Value: 1755.13 	
Date: Oct 25
Value: 1752.46 	
Date: Oct 20
Value: 1750.5 	
Date: Oct 15
Value: 1748.49 	
Date: Oct 10
Value: 1746.42 	
Date: Oct 05
Value: 1736.26 	
Date: Sep 30
Value: 1696.23 	
Date: Sep 25
Value: 1688.67 	
Date: Sep 20
Value: 1685.55 	
Date: Sep 15
Value: 1677.01 	
Date: Sep 10
Value: 1662.98 	
Date: Sep 05
Value: 1636.9 	
Date: Aug 31
Value: 1633.93 	
Date: Aug 25
Value: 1629.26 	
Date: Aug 20
Value: 1622.55 	
Date: Aug 15
Value: 1607.07 	
Date: Aug 10
Value: 1604.7 	
Date: Aug 05
Value: 1602.38 	
Date: Jul 31
Value: 1599.64 	
Date: Jul 25
Value: 1596.29 	
Date: Jul 20
Value: 1588.03 	
Date: Jul 15
Value: 1575.05 	
Date: Jul 10
Value: 1571.34 	
Date: Jul 05
Value: 1568.38 	
Date: Jun 30
Value: 1559.88 	
Date: Jun 25
Value: 1536.91 	
Date: Jun 20
Value: 1514.62 	
Date: Jun 15
Value: 1511.53 	
Date: Jun 10
Value: 1506.25 	
Date: Jun 05
Value: 1503.07 	
Date: May 31
Value: 1498.75 	
Date: May 25
Value: 1488.36 	
Date: May 20
Value: 1478.62 	
Date: May 15
Value: 1447.84 	
Date: May 10
Value: 1437.13 	
Date: May 05
Value: 1424.25 	
Date: Apr 30
Value: 1402.68 	
Date: Apr 25
Value: 1395.58 	
Date: Apr 20
Value: 1347.01 	
Date: Apr 15
Value: 1319.22 	
Date: Apr 10
Value: 1312.95 	
Date: Apr 05
Value: 1307.03 	
Date: Mar 31
Value: 1298.5 	
Date: Mar 25
Value: 1278.39 	
Date: Mar 20
Value: 1266.56 	
Date: Mar 15
Value: 1255.17 	
Date: Mar 10
Value: 1228.96 	
Date: Mar 05
Value: 1217.35 	
Date: Feb 28
Value: 1186.72 	
Date: Feb 25
Value: 1177.33 	
Date: Feb 20
Value: 1168.07 	
Date: Feb 15
Value: 1167.02 	
Date: Feb 10
Value: 1158.59 	
Date: Feb 05
Value: 1150.77 	
Date: Jan 31
Value: 1148.67 	
Date: Jan 25
Value: 1147.16 	
Date: Jan 20
Value: 1142.89 	
Date: Jan 15
Value: 1123.47 	
Date: Jan 10
Value: 1120.71 	
Date: Jan 05
Value: 1105.39 	
Date: Dec 31
Value: 1095.8 	
Date: Dec 25
Value: 1090.63 	
Date: Dec 20
Value: 1076.05 	
Date: Dec 15
Value: 1071.1 	
Date: Dec 10
Value: 1030.92 	
Date: Dec 05
Value: 1020.22 	
Date: Nov 30
Value: 1008.68 	
Date: Nov 25
Value: 948.76 	
Date: Nov 20
Value: 915.42 	
Date: Nov 15
Value: 901.36 	
Date: Nov 10
Value: 886.78 	
Date: Nov 05
Value: 847.48 	
Date: Oct 31
Value: 865.37 	
Date: Oct 25
Value: 850.25 	
Date: Oct 20
Value: 836.14 	
Date: Oct 15
Value: 825.45 	
Date: Oct 10
Value: 809.65 	
Date: Oct 05
Value: 795.17 	
Date: Sep 30
Value: 784.06 	
Date: Sep 25
Value: 775.39 	
Date: Sep 20
Value: 766.9 	
Date: Sep 15
Value: 759.66 	
Date: Sep 10
Value: 751.94 	
Date: Sep 05
Value: 744 	
Date: Aug 31
Value: 735.73 	
Date: Aug 25
Value: 724.89 	
Date: Aug 20
Value: 717.74 	
Date: Aug 15
Value: 711.23 	
Date: Aug 10
Value: 704.83 	
Date: Aug 05
Value: 694.1 	
Date: Jul 31
Value: 686.72 	
Date: Jul 25
Value: 676.63 	
Date: Jul 20
Value: 670.17 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 656.93 	
Date: Jul 05
Value: 650.27 	
Date: Jun 30
Value: 641.54 	
Date: Jun 25
Value: 633.84 	
Date: Jun 20
Value: 624.58 	
Date: Jun 15
Value: 612.89 	
Date: Jun 10
Value: 603.69 	
Date: Jun 05
Value: 593.14 	
Date: May 31
Value: 581.29 	
Date: May 25
Value: 565.98 	
Date: May 20
Value: 550.89 	
Date: May 15
Value: 537.38 	
Date: May 10
Value: 522.34 	
Date: May 05
Value: 508.41 	
Date: Apr 30
Value: 494.44 	
Date: Apr 25
Value: 479.37 	
Date: Apr 20
Value: 463.19 	
Date: Apr 15
Value: 444.21 	
Date: Apr 10
Value: 426.2 	
Date: Apr 05
Value: 410.15 	
Date: Mar 31
Value: 394.5 	
Date: Mar 25
Value: 374.37 	
Date: Mar 20
Value: 359.97 	
Date: Mar 15
Value: 344.81 	
Date: Mar 10
Value: 331.56 	
Date: Mar 05
Value: 315.24 	
Date: Feb 28
Value: 297.87 	
Date: Feb 25
Value: 290.86 	
Date: Feb 20
Value: 277.04 	
Date: Feb 15
Value: 267.56 	
Date: Feb 10
Value: 252.39 	
Date: Feb 05
Value: 239.63 	
Date: Jan 31
Value: 227.75 	
Date: Jan 25
Value: 211.86 	
Date: Jan 20
Value: 198.5 	
Date: Jan 15
Value: 189.33 	
Date: Jan 10
Value: 180.96 	
Date: Jan 05
Value: 167.42 	
Date: Dec 31
Value: 153.06 	
Date: Dec 25
Value: 131.92 	
Date: Dec 20
Value: 115.28 	
Date: Dec 15
Value: 95.99 	
Date: Dec 10
Value: 77.74 	
Date: Dec 05
Value: 59.35 	
Date: Nov 30
Value: 36.6

	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11
	
Date: Oct 31
Value: 614.82 	
Date: Oct 25
Value: 612.71 	
Date: Oct 20
Value: 611.11 	
Date: Oct 15
Value: 609.53 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 603.21 	
Date: Sep 30
Value: 583.51 	
Date: Sep 25
Value: 579.47 	
Date: Sep 20
Value: 577.35 	
Date: Sep 15
Value: 565.69 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 550.29 	
Date: Aug 31
Value: 548.32 	
Date: Aug 25
Value: 542.31 	
Date: Aug 20
Value: 536.08 	
Date: Aug 15
Value: 507.88 	
Date: Aug 10
Value: 505.65 	
Date: Aug 05
Value: 503.56 	
Date: Jul 31
Value: 500.65 	
Date: Jul 25
Value: 498.48 	
Date: Jul 20
Value: 492.38 	
Date: Jul 15
Value: 489.78 	
Date: Jul 10
Value: 487.77 	
Date: Jul 05
Value: 485.74 	
Date: Jun 30
Value: 479.76 	
Date: Jun 25
Value: 467.28 	
Date: Jun 20
Value: 432.74 	
Date: Jun 15
Value: 429.95 	
Date: Jun 10
Value: 418.91 	
Date: Jun 05
Value: 412.87 	
Date: May 31
Value: 408.9 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 393.75 	
Date: May 15
Value: 372.09 	
Date: May 10
Value: 363.67 	
Date: May 05
Value: 355.01 	
Date: Apr 30
Value: 337.53 	
Date: Apr 25
Value: 333.3 	
Date: Apr 20
Value: 889.53 	
Date: Apr 15
Value: 886.41 	
Date: Apr 10
Value: 882.41 	
Date: Apr 05
Value: 878.67 	
Date: Mar 31
Value: 872.3 	
Date: Mar 25
Value: 833.73 	
Date: Mar 20
Value: 815.12 	
Date: Mar 15
Value: 811.77 	
Date: Mar 10
Value: 803.2 	
Date: Mar 05
Value: 801.38 	
Date: Feb 28
Value: 797.72 	
Date: Feb 25
Value: 797.02 	
Date: Feb 20
Value: 796.01 	
Date: Feb 15
Value: 794.54 	
Date: Feb 10
Value: 793.62 	
Date: Feb 05
Value: 792.78 	
Date: Jan 31
Value: 791.75 	
Date: Jan 25
Value: 788 	
Date: Jan 20
Value: 787.17 	
Date: Jan 15
Value: 785.1 	
Date: Jan 10
Value: 772.98 	
Date: Jan 05
Value: 771.49 	
Date: Dec 31
Value: 766.78 	
Date: Dec 25
Value: 761.24 	
Date: Dec 20
Value: 720.27 	
Date: Dec 15
Value: 714.64 	
Date: Dec 10
Value: 710.34 	
Date: Dec 05
Value: 689.43 	
Date: Nov 30
Value: 667.35 	
Date: Nov 25
Value: 651.89 	
Date: Nov 20
Value: 635.41 	
Date: Nov 15
Value: 624.14 	
Date: Nov 10
Value: 617.15 	
Date: Nov 05
Value: 615.92 	
Date: Oct 31
Value: 1284.31 	
Date: Oct 25
Value: 1282.2 	
Date: Oct 20
Value: 1280.6 	
Date: Oct 15
Value: 1279.02 	
Date: Oct 10
Value: 1276.66 	
Date: Oct 05
Value: 1272.7 	
Date: Sep 30
Value: 1253.01 	
Date: Sep 25
Value: 1248.97 	
Date: Sep 20
Value: 1246.85 	
Date: Sep 15
Value: 1235.18 	
Date: Sep 10
Value: 1228.53 	
Date: Sep 05
Value: 1219.79 	
Date: Aug 31
Value: 1217.81 	
Date: Aug 25
Value: 1211.8 	
Date: Aug 20
Value: 1205.57 	
Date: Aug 15
Value: 1177.37 	
Date: Aug 10
Value: 1175.14 	
Date: Aug 05
Value: 1173.06 	
Date: Jul 31
Value: 1170.14 	
Date: Jul 25
Value: 1167.97 	
Date: Jul 20
Value: 1161.87 	
Date: Jul 15
Value: 1159.27 	
Date: Jul 10
Value: 1157.27 	
Date: Jul 05
Value: 1155.23 	
Date: Jun 30
Value: 1149.25 	
Date: Jun 25
Value: 1136.77 	
Date: Jun 20
Value: 1102.23 	
Date: Jun 15
Value: 1099.44 	
Date: Jun 10
Value: 1088.41 	
Date: Jun 05
Value: 1082.36 	
Date: May 31
Value: 1078.39 	
Date: May 25
Value: 1069.43 	
Date: May 20
Value: 1063.24 	
Date: May 15
Value: 1041.58 	
Date: May 10
Value: 1033.17 	
Date: May 05
Value: 1024.5 	
Date: Apr 30
Value: 1007.02 	
Date: Apr 25
Value: 1002.79 	
Date: Apr 20
Value: 965.57 	
Date: Apr 15
Value: 947.58 	
Date: Apr 10
Value: 945.46 	
Date: Apr 05
Value: 943.39 	
Date: Mar 31
Value: 939.01 	
Date: Mar 25
Value: 928.77 	
Date: Mar 20
Value: 921.3 	
Date: Mar 15
Value: 917.86 	
Date: Mar 10
Value: 903.01 	
Date: Mar 05
Value: 891.28 	
Date: Feb 28
Value: 859.25 	
Date: Feb 25
Value: 853.4 	
Date: Feb 20
Value: 848.07 	
Date: Feb 15
Value: 847.15 	
Date: Feb 10
Value: 834.9 	
Date: Feb 05
Value: 828.69 	
Date: Jan 31
Value: 826.87 	
Date: Jan 25
Value: 825.95 	
Date: Jan 20
Value: 824.96 	
Date: Jan 15
Value: 818.62 	
Date: Jan 10
Value: 815.79 	
Date: Jan 05
Value: 798.74 	
Date: Dec 31
Value: 792.38 	
Date: Dec 25
Value: 789.39 	
Date: Dec 20
Value: 773.91 	
Date: Dec 15
Value: 771.64 	
Date: Dec 10
Value: 741.37 	
Date: Dec 05
Value: 736.92 	
Date: Nov 30
Value: 719.17 	
Date: Nov 25
Value: 686.17 	
Date: Nov 20
Value: 669.49 	
Date: Nov 15
Value: 658.37 	
Date: Nov 10
Value: 654.97 	
Date: Nov 05
Value: 642.52 	
Date: Oct 31
Value: 620.59 	
Date: Oct 25
Value: 610.13 	
Date: Oct 20
Value: 599.13 	
Date: Oct 15
Value: 590.14 	
Date: Oct 10
Value: 577.61 	
Date: Oct 05
Value: 567.19 	
Date: Sep 30
Value: 559.62 	
Date: Sep 25
Value: 553.77 	
Date: Sep 20
Value: 549.21 	
Date: Sep 15
Value: 545.04 	
Date: Sep 10
Value: 541.4 	
Date: Sep 05
Value: 536.68 	
Date: Aug 31
Value: 531.44 	
Date: Aug 25
Value: 521.69 	
Date: Aug 20
Value: 513.33 	
Date: Aug 15
Value: 505.89 	
Date: Aug 10
Value: 498.18 	
Date: Aug 05
Value: 486.53 	
Date: Jul 31
Value: 478.02 	
Date: Jul 25
Value: 470 	
Date: Jul 20
Value: 465.76 	
Date: Jul 15
Value: 461.87 	
Date: Jul 10
Value: 456.35 	
Date: Jul 05
Value: 450.22 	
Date: Jun 30
Value: 442.9 	
Date: Jun 25
Value: 436.01 	
Date: Jun 20
Value: 426.71 	
Date: Jun 15
Value: 412.98 	
Date: Jun 10
Value: 400.08 	
Date: Jun 05
Value: 389.7 	
Date: May 31
Value: 378.3 	
Date: May 25
Value: 365.72 	
Date: May 20
Value: 353.67 	
Date: May 15
Value: 344.04 	
Date: May 10
Value: 332.07 	
Date: May 05
Value: 320.79 	
Date: Apr 30
Value: 308.63 	
Date: Apr 25
Value: 300.1 	
Date: Apr 20
Value: 289.48 	
Date: Apr 15
Value: 275.68 	
Date: Apr 10
Value: 263.05 	
Date: Apr 05
Value: 250.65 	
Date: Mar 31
Value: 238.31 	
Date: Mar 25
Value: 224.27 	
Date: Mar 20
Value: 214.4 	
Date: Mar 15
Value: 204.9 	
Date: Mar 10
Value: 196.69 	
Date: Mar 05
Value: 185.8 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 171.71 	
Date: Feb 20
Value: 162.25 	
Date: Feb 15
Value: 156.23 	
Date: Feb 10
Value: 147.16 	
Date: Feb 05
Value: 139.27 	
Date: Jan 31
Value: 132.53 	
Date: Jan 25
Value: 122.91 	
Date: Jan 20
Value: 114.75 	
Date: Jan 15
Value: 109.34 	
Date: Jan 10
Value: 104.14 	
Date: Jan 05
Value: 96.98 	
Date: Dec 31
Value: 89.53 	
Date: Dec 25
Value: 77.3 	
Date: Dec 20
Value: 66.66 	
Date: Dec 15
Value: 56.34 	
Date: Dec 10
Value: 45.84 	
Date: Dec 05
Value: 35.18 	
Date: Nov 30
Value: 20.74 	
Date: Nov 25
Value: 10.62 	
Date: Oct 31
Value: 614.82 	
Date: Oct 25
Value: 612.71 	
Date: Oct 20
Value: 611.11 	
Date: Oct 15
Value: 609.53 	
Date: Oct 10
Value: 607.16 	
Date: Oct 05
Value: 603.21 	
Date: Sep 30
Value: 583.51 	
Date: Sep 25
Value: 579.47 	
Date: Sep 20
Value: 577.35 	
Date: Sep 15
Value: 565.69 	
Date: Sep 10
Value: 559.04 	
Date: Sep 05
Value: 550.29 	
Date: Aug 31
Value: 548.32 	
Date: Aug 25
Value: 542.31 	
Date: Aug 20
Value: 536.08 	
Date: Aug 15
Value: 507.88 	
Date: Aug 10
Value: 505.65 	
Date: Aug 05
Value: 503.56 	
Date: Jul 31
Value: 500.65 	
Date: Jul 25
Value: 498.48 	
Date: Jul 20
Value: 492.38 	
Date: Jul 15
Value: 489.78 	
Date: Jul 10
Value: 487.77 	
Date: Jul 05
Value: 485.74 	
Date: Jun 30
Value: 479.76 	
Date: Jun 25
Value: 467.28 	
Date: Jun 20
Value: 432.74 	
Date: Jun 15
Value: 429.95 	
Date: Jun 10
Value: 418.91 	
Date: Jun 05
Value: 412.87 	
Date: May 31
Value: 408.9 	
Date: May 25
Value: 399.93 	
Date: May 20
Value: 393.75 	
Date: May 15
Value: 372.09 	
Date: May 10
Value: 363.67 	
Date: May 05
Value: 355.01 	
Date: Apr 30
Value: 337.53 	
Date: Apr 25
Value: 333.3 	
Date: Apr 20
Value: 889.53 	
Date: Apr 15
Value: 886.41 	
Date: Apr 10
Value: 882.41 	
Date: Apr 05
Value: 878.67 	
Date: Mar 31
Value: 872.3 	
Date: Mar 25
Value: 833.73 	
Date: Mar 20
Value: 815.12 	
Date: Mar 15
Value: 811.77 	
Date: Mar 10
Value: 803.2 	
Date: Mar 05
Value: 801.38 	
Date: Feb 28
Value: 797.72 	
Date: Feb 25
Value: 797.02 	
Date: Feb 20
Value: 796.01 	
Date: Feb 15
Value: 794.54 	
Date: Feb 10
Value: 793.62 	
Date: Feb 05
Value: 792.78 	
Date: Jan 31
Value: 791.75 	
Date: Jan 25
Value: 788 	
Date: Jan 20
Value: 787.17 	
Date: Jan 15
Value: 785.1 	
Date: Jan 10
Value: 772.98 	
Date: Jan 05
Value: 771.49 	
Date: Dec 31
Value: 766.78 	
Date: Dec 25
Value: 761.24 	
Date: Dec 20
Value: 720.27 	
Date: Dec 15
Value: 714.64 	
Date: Dec 10
Value: 710.34 	
Date: Dec 05
Value: 689.43 	
Date: Nov 30
Value: 667.35 	
Date: Nov 25
Value: 651.89 	
Date: Nov 20
Value: 635.41 	
Date: Nov 15
Value: 624.14 	
Date: Nov 10
Value: 617.15 	
Date: Nov 05
Value: 615.92 	
Date: Oct 31
Value: 1284.31 	
Date: Oct 25
Value: 1282.2 	
Date: Oct 20
Value: 1280.6 	
Date: Oct 15
Value: 1279.02 	
Date: Oct 10
Value: 1276.66 	
Date: Oct 05
Value: 1272.7 	
Date: Sep 30
Value: 1253.01 	
Date: Sep 25
Value: 1248.97 	
Date: Sep 20
Value: 1246.85 	
Date: Sep 15
Value: 1235.18 	
Date: Sep 10
Value: 1228.53 	
Date: Sep 05
Value: 1219.79 	
Date: Aug 31
Value: 1217.81 	
Date: Aug 25
Value: 1211.8 	
Date: Aug 20
Value: 1205.57 	
Date: Aug 15
Value: 1177.37 	
Date: Aug 10
Value: 1175.14 	
Date: Aug 05
Value: 1173.06 	
Date: Jul 31
Value: 1170.14 	
Date: Jul 25
Value: 1167.97 	
Date: Jul 20
Value: 1161.87 	
Date: Jul 15
Value: 1159.27 	
Date: Jul 10
Value: 1157.27 	
Date: Jul 05
Value: 1155.23 	
Date: Jun 30
Value: 1149.25 	
Date: Jun 25
Value: 1136.77 	
Date: Jun 20
Value: 1102.23 	
Date: Jun 15
Value: 1099.44 	
Date: Jun 10
Value: 1088.41 	
Date: Jun 05
Value: 1082.36 	
Date: May 31
Value: 1078.39 	
Date: May 25
Value: 1069.43 	
Date: May 20
Value: 1063.24 	
Date: May 15
Value: 1041.58 	
Date: May 10
Value: 1033.17 	
Date: May 05
Value: 1024.5 	
Date: Apr 30
Value: 1007.02 	
Date: Apr 25
Value: 1002.79 	
Date: Apr 20
Value: 965.57 	
Date: Apr 15
Value: 947.58 	
Date: Apr 10
Value: 945.46 	
Date: Apr 05
Value: 943.39 	
Date: Mar 31
Value: 939.01 	
Date: Mar 25
Value: 928.77 	
Date: Mar 20
Value: 921.3 	
Date: Mar 15
Value: 917.86 	
Date: Mar 10
Value: 903.01 	
Date: Mar 05
Value: 891.28 	
Date: Feb 28
Value: 859.25 	
Date: Feb 25
Value: 853.4 	
Date: Feb 20
Value: 848.07 	
Date: Feb 15
Value: 847.15 	
Date: Feb 10
Value: 834.9 	
Date: Feb 05
Value: 828.69 	
Date: Jan 31
Value: 826.87 	
Date: Jan 25
Value: 825.95 	
Date: Jan 20
Value: 824.96 	
Date: Jan 15
Value: 818.62 	
Date: Jan 10
Value: 815.79 	
Date: Jan 05
Value: 798.74 	
Date: Dec 31
Value: 792.38 	
Date: Dec 25
Value: 789.39 	
Date: Dec 20
Value: 773.91 	
Date: Dec 15
Value: 771.64 	
Date: Dec 10
Value: 741.37 	
Date: Dec 05
Value: 736.92 	
Date: Nov 30
Value: 719.17 	
Date: Nov 25
Value: 686.17 	
Date: Nov 20
Value: 669.49 	
Date: Nov 15
Value: 658.37 	
Date: Nov 10
Value: 654.97 	
Date: Nov 05
Value: 642.52 	
Date: Oct 31
Value: 620.59 	
Date: Oct 25
Value: 610.13 	
Date: Oct 20
Value: 599.13 	
Date: Oct 15
Value: 590.14 	
Date: Oct 10
Value: 577.61 	
Date: Oct 05
Value: 567.19 	
Date: Sep 30
Value: 559.62 	
Date: Sep 25
Value: 553.77 	
Date: Sep 20
Value: 549.21 	
Date: Sep 15
Value: 545.04 	
Date: Sep 10
Value: 541.4 	
Date: Sep 05
Value: 536.68 	
Date: Aug 31
Value: 531.44 	
Date: Aug 25
Value: 521.69 	
Date: Aug 20
Value: 513.33 	
Date: Aug 15
Value: 505.89 	
Date: Aug 10
Value: 498.18 	
Date: Aug 05
Value: 486.53 	
Date: Jul 31
Value: 478.02 	
Date: Jul 25
Value: 470 	
Date: Jul 20
Value: 465.76 	
Date: Jul 15
Value: 461.87 	
Date: Jul 10
Value: 456.35 	
Date: Jul 05
Value: 450.22 	
Date: Jun 30
Value: 442.9 	
Date: Jun 25
Value: 436.01 	
Date: Jun 20
Value: 426.71 	
Date: Jun 15
Value: 412.98 	
Date: Jun 10
Value: 400.08 	
Date: Jun 05
Value: 389.7 	
Date: May 31
Value: 378.3 	
Date: May 25
Value: 365.72 	
Date: May 20
Value: 353.67 	
Date: May 15
Value: 344.04 	
Date: May 10
Value: 332.07 	
Date: May 05
Value: 320.79 	
Date: Apr 30
Value: 308.63 	
Date: Apr 25
Value: 300.1 	
Date: Apr 20
Value: 289.48 	
Date: Apr 15
Value: 275.68 	
Date: Apr 10
Value: 263.05 	
Date: Apr 05
Value: 250.65 	
Date: Mar 31
Value: 238.31 	
Date: Mar 25
Value: 224.27 	
Date: Mar 20
Value: 214.4 	
Date: Mar 15
Value: 204.9 	
Date: Mar 10
Value: 196.69 	
Date: Mar 05
Value: 185.8 	
Date: Feb 28
Value: 175.53 	
Date: Feb 25
Value: 171.71 	
Date: Feb 20
Value: 162.25 	
Date: Feb 15
Value: 156.23 	
Date: Feb 10
Value: 147.16 	
Date: Feb 05
Value: 139.27 	
Date: Jan 31
Value: 132.53 	
Date: Jan 25
Value: 122.91 	
Date: Jan 20
Value: 114.75 	
Date: Jan 15
Value: 109.34 	
Date: Jan 10
Value: 104.14 	
Date: Jan 05
Value: 96.98 	
Date: Dec 31
Value: 89.53 	
Date: Dec 25
Value: 77.3 	
Date: Dec 20
Value: 66.66 	
Date: Dec 15
Value: 56.34 	
Date: Dec 10
Value: 45.84 	
Date: Dec 05
Value: 35.18 	
Date: Nov 30
Value: 20.74

	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61
	
Date: Oct 31
Value: 482.63 	
Date: Oct 25
Value: 481.21 	
Date: Oct 20
Value: 480.14 	
Date: Oct 15
Value: 479.09 	
Date: Oct 10
Value: 476.55 	
Date: Oct 05
Value: 472.87 	
Date: Sep 30
Value: 453.4 	
Date: Sep 25
Value: 447.43 	
Date: Sep 20
Value: 443.99 	
Date: Sep 15
Value: 432.68 	
Date: Sep 10
Value: 419.75 	
Date: Sep 05
Value: 407.92 	
Date: Aug 31
Value: 405.27 	
Date: Aug 25
Value: 400.52 	
Date: Aug 20
Value: 397.33 	
Date: Aug 15
Value: 381.1 	
Date: Aug 10
Value: 379.26 	
Date: Aug 05
Value: 377.87 	
Date: Jul 31
Value: 375.95 	
Date: Jul 25
Value: 374.02 	
Date: Jul 20
Value: 370.14 	
Date: Jul 15
Value: 365.88 	
Date: Jul 10
Value: 364.21 	
Date: Jul 05
Value: 362.55 	
Date: Jun 30
Value: 358.67 	
Date: Jun 25
Value: 336.38 	
Date: Jun 20
Value: 314.58 	
Date: Jun 15
Value: 312.68 	
Date: Jun 10
Value: 305.27 	
Date: Jun 05
Value: 301.62 	
Date: May 31
Value: 299.7 	
Date: May 25
Value: 294.14 	
Date: May 20
Value: 283.3 	
Date: May 15
Value: 263.96 	
Date: May 10
Value: 256 	
Date: May 05
Value: 241.39 	
Date: Apr 30
Value: 226.49 	
Date: Apr 25
Value: 223.04 	
Date: Apr 20
Value: 699.33 	
Date: Apr 15
Value: 696.24 	
Date: Apr 10
Value: 692.82 	
Date: Apr 05
Value: 690.24 	
Date: Mar 31
Value: 684.12 	
Date: Mar 25
Value: 656.85 	
Date: Mar 20
Value: 646.79 	
Date: Mar 15
Value: 644.26 	
Date: Mar 10
Value: 639.51 	
Date: Mar 05
Value: 638.18 	
Date: Feb 28
Value: 634.8 	
Date: Feb 25
Value: 634.21 	
Date: Feb 20
Value: 633.43 	
Date: Feb 15
Value: 632.12 	
Date: Feb 10
Value: 631.33 	
Date: Feb 05
Value: 630.68 	
Date: Jan 31
Value: 629.9 	
Date: Jan 25
Value: 626.94 	
Date: Jan 20
Value: 626.25 	
Date: Jan 15
Value: 625.14 	
Date: Jan 10
Value: 617.72 	
Date: Jan 05
Value: 615.52 	
Date: Dec 31
Value: 612.42 	
Date: Dec 25
Value: 608.25 	
Date: Dec 20
Value: 577.75 	
Date: Dec 15
Value: 573.56 	
Date: Dec 10
Value: 569.29 	
Date: Dec 05
Value: 544.99 	
Date: Nov 30
Value: 531.77 	
Date: Nov 25
Value: 517.85 	
Date: Nov 20
Value: 499.09 	
Date: Nov 15
Value: 487.41 	
Date: Nov 10
Value: 484.69 	
Date: Nov 05
Value: 483.61 	
Date: Oct 31
Value: 1001.46 	
Date: Oct 25
Value: 1000.05 	
Date: Oct 20
Value: 998.98 	
Date: Oct 15
Value: 997.93 	
Date: Oct 10
Value: 995.39 	
Date: Oct 05
Value: 991.71 	
Date: Sep 30
Value: 972.24 	
Date: Sep 25
Value: 966.27 	
Date: Sep 20
Value: 962.83 	
Date: Sep 15
Value: 951.52 	
Date: Sep 10
Value: 938.59 	
Date: Sep 05
Value: 926.76 	
Date: Aug 31
Value: 924.11 	
Date: Aug 25
Value: 919.36 	
Date: Aug 20
Value: 916.17 	
Date: Aug 15
Value: 899.93 	
Date: Aug 10
Value: 898.1 	
Date: Aug 05
Value: 896.7 	
Date: Jul 31
Value: 894.79 	
Date: Jul 25
Value: 892.86 	
Date: Jul 20
Value: 888.98 	
Date: Jul 15
Value: 884.72 	
Date: Jul 10
Value: 883.04 	
Date: Jul 05
Value: 881.38 	
Date: Jun 30
Value: 877.5 	
Date: Jun 25
Value: 855.22 	
Date: Jun 20
Value: 833.42 	
Date: Jun 15
Value: 831.51 	
Date: Jun 10
Value: 824.11 	
Date: Jun 05
Value: 820.46 	
Date: May 31
Value: 818.54 	
Date: May 25
Value: 812.98 	
Date: May 20
Value: 802.13 	
Date: May 15
Value: 782.8 	
Date: May 10
Value: 774.84 	
Date: May 05
Value: 760.23 	
Date: Apr 30
Value: 745.33 	
Date: Apr 25
Value: 741.88 	
Date: Apr 20
Value: 719.22 	
Date: Apr 15
Value: 704.84 	
Date: Apr 10
Value: 702.96 	
Date: Apr 05
Value: 701.34 	
Date: Mar 31
Value: 697 	
Date: Mar 25
Value: 689.89 	
Date: Mar 20
Value: 685.05 	
Date: Mar 15
Value: 682.54 	
Date: Mar 10
Value: 670.22 	
Date: Mar 05
Value: 662.51 	
Date: Feb 28
Value: 651.02 	
Date: Feb 25
Value: 647.24 	
Date: Feb 20
Value: 643.01 	
Date: Feb 15
Value: 642.34 	
Date: Feb 10
Value: 633.81 	
Date: Feb 05
Value: 628.58 	
Date: Jan 31
Value: 627.17 	
Date: Jan 25
Value: 626.41 	
Date: Jan 20
Value: 625.45 	
Date: Jan 15
Value: 615.98 	
Date: Jan 10
Value: 614.08 	
Date: Jan 05
Value: 606.87 	
Date: Dec 31
Value: 601.07 	
Date: Dec 25
Value: 600.16 	
Date: Dec 20
Value: 592.14 	
Date: Dec 15
Value: 590.94 	
Date: Dec 10
Value: 571.68 	
Date: Dec 05
Value: 568.63 	
Date: Nov 30
Value: 560.83 	
Date: Nov 25
Value: 535.49 	
Date: Nov 20
Value: 518.83 	
Date: Nov 15
Value: 507.91 	
Date: Nov 10
Value: 503.23 	
Date: Nov 05
Value: 487.75 	
Date: Oct 31
Value: 494.7 	
Date: Oct 25
Value: 486.48 	
Date: Oct 20
Value: 478.07 	
Date: Oct 15
Value: 471.43 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 453.2 	
Date: Sep 30
Value: 446.41 	
Date: Sep 25
Value: 440.06 	
Date: Sep 20
Value: 434.08 	
Date: Sep 15
Value: 428.63 	
Date: Sep 10
Value: 422.66 	
Date: Sep 05
Value: 417.44 	
Date: Aug 31
Value: 410.98 	
Date: Aug 25
Value: 402.32 	
Date: Aug 20
Value: 396.56 	
Date: Aug 15
Value: 391.24 	
Date: Aug 10
Value: 385.36 	
Date: Aug 05
Value: 376.74 	
Date: Jul 31
Value: 370.11 	
Date: Jul 25
Value: 362.02 	
Date: Jul 20
Value: 357.14 	
Date: Jul 15
Value: 352.8 	
Date: Jul 10
Value: 346.99 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 335.92 	
Date: Jun 25
Value: 330.03 	
Date: Jun 20
Value: 322.63 	
Date: Jun 15
Value: 312.95 	
Date: Jun 10
Value: 303.8 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 286.17 	
Date: May 25
Value: 275.61 	
Date: May 20
Value: 264.75 	
Date: May 15
Value: 255.89 	
Date: May 10
Value: 245.19 	
Date: May 05
Value: 234.98 	
Date: Apr 30
Value: 225.69 	
Date: Apr 25
Value: 218.35 	
Date: Apr 20
Value: 210.19 	
Date: Apr 15
Value: 201.06 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.9 	
Date: Mar 31
Value: 175.93 	
Date: Mar 25
Value: 166.4 	
Date: Mar 20
Value: 159.78 	
Date: Mar 15
Value: 153.17 	
Date: Mar 10
Value: 147.83 	
Date: Mar 05
Value: 141.14 	
Date: Feb 28
Value: 134.14 	
Date: Feb 25
Value: 130.87 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.36 	
Date: Feb 10
Value: 112.28 	
Date: Feb 05
Value: 106.13 	
Date: Jan 31
Value: 101.14 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 86.05 	
Date: Jan 15
Value: 81.27 	
Date: Jan 10
Value: 77.58 	
Date: Jan 05
Value: 71.76 	
Date: Dec 31
Value: 66.06 	
Date: Dec 25
Value: 57.23 	
Date: Dec 20
Value: 50.27 	
Date: Dec 15
Value: 43.55 	
Date: Dec 10
Value: 36.69 	
Date: Dec 05
Value: 28.73 	
Date: Nov 30
Value: 18.55 	
Date: Nov 25
Value: 10.93 	
Date: Oct 31
Value: 482.63 	
Date: Oct 25
Value: 481.21 	
Date: Oct 20
Value: 480.14 	
Date: Oct 15
Value: 479.09 	
Date: Oct 10
Value: 476.55 	
Date: Oct 05
Value: 472.87 	
Date: Sep 30
Value: 453.4 	
Date: Sep 25
Value: 447.43 	
Date: Sep 20
Value: 443.99 	
Date: Sep 15
Value: 432.68 	
Date: Sep 10
Value: 419.75 	
Date: Sep 05
Value: 407.92 	
Date: Aug 31
Value: 405.27 	
Date: Aug 25
Value: 400.52 	
Date: Aug 20
Value: 397.33 	
Date: Aug 15
Value: 381.1 	
Date: Aug 10
Value: 379.26 	
Date: Aug 05
Value: 377.87 	
Date: Jul 31
Value: 375.95 	
Date: Jul 25
Value: 374.02 	
Date: Jul 20
Value: 370.14 	
Date: Jul 15
Value: 365.88 	
Date: Jul 10
Value: 364.21 	
Date: Jul 05
Value: 362.55 	
Date: Jun 30
Value: 358.67 	
Date: Jun 25
Value: 336.38 	
Date: Jun 20
Value: 314.58 	
Date: Jun 15
Value: 312.68 	
Date: Jun 10
Value: 305.27 	
Date: Jun 05
Value: 301.62 	
Date: May 31
Value: 299.7 	
Date: May 25
Value: 294.14 	
Date: May 20
Value: 283.3 	
Date: May 15
Value: 263.96 	
Date: May 10
Value: 256 	
Date: May 05
Value: 241.39 	
Date: Apr 30
Value: 226.49 	
Date: Apr 25
Value: 223.04 	
Date: Apr 20
Value: 699.33 	
Date: Apr 15
Value: 696.24 	
Date: Apr 10
Value: 692.82 	
Date: Apr 05
Value: 690.24 	
Date: Mar 31
Value: 684.12 	
Date: Mar 25
Value: 656.85 	
Date: Mar 20
Value: 646.79 	
Date: Mar 15
Value: 644.26 	
Date: Mar 10
Value: 639.51 	
Date: Mar 05
Value: 638.18 	
Date: Feb 28
Value: 634.8 	
Date: Feb 25
Value: 634.21 	
Date: Feb 20
Value: 633.43 	
Date: Feb 15
Value: 632.12 	
Date: Feb 10
Value: 631.33 	
Date: Feb 05
Value: 630.68 	
Date: Jan 31
Value: 629.9 	
Date: Jan 25
Value: 626.94 	
Date: Jan 20
Value: 626.25 	
Date: Jan 15
Value: 625.14 	
Date: Jan 10
Value: 617.72 	
Date: Jan 05
Value: 615.52 	
Date: Dec 31
Value: 612.42 	
Date: Dec 25
Value: 608.25 	
Date: Dec 20
Value: 577.75 	
Date: Dec 15
Value: 573.56 	
Date: Dec 10
Value: 569.29 	
Date: Dec 05
Value: 544.99 	
Date: Nov 30
Value: 531.77 	
Date: Nov 25
Value: 517.85 	
Date: Nov 20
Value: 499.09 	
Date: Nov 15
Value: 487.41 	
Date: Nov 10
Value: 484.69 	
Date: Nov 05
Value: 483.61 	
Date: Oct 31
Value: 1001.46 	
Date: Oct 25
Value: 1000.05 	
Date: Oct 20
Value: 998.98 	
Date: Oct 15
Value: 997.93 	
Date: Oct 10
Value: 995.39 	
Date: Oct 05
Value: 991.71 	
Date: Sep 30
Value: 972.24 	
Date: Sep 25
Value: 966.27 	
Date: Sep 20
Value: 962.83 	
Date: Sep 15
Value: 951.52 	
Date: Sep 10
Value: 938.59 	
Date: Sep 05
Value: 926.76 	
Date: Aug 31
Value: 924.11 	
Date: Aug 25
Value: 919.36 	
Date: Aug 20
Value: 916.17 	
Date: Aug 15
Value: 899.93 	
Date: Aug 10
Value: 898.1 	
Date: Aug 05
Value: 896.7 	
Date: Jul 31
Value: 894.79 	
Date: Jul 25
Value: 892.86 	
Date: Jul 20
Value: 888.98 	
Date: Jul 15
Value: 884.72 	
Date: Jul 10
Value: 883.04 	
Date: Jul 05
Value: 881.38 	
Date: Jun 30
Value: 877.5 	
Date: Jun 25
Value: 855.22 	
Date: Jun 20
Value: 833.42 	
Date: Jun 15
Value: 831.51 	
Date: Jun 10
Value: 824.11 	
Date: Jun 05
Value: 820.46 	
Date: May 31
Value: 818.54 	
Date: May 25
Value: 812.98 	
Date: May 20
Value: 802.13 	
Date: May 15
Value: 782.8 	
Date: May 10
Value: 774.84 	
Date: May 05
Value: 760.23 	
Date: Apr 30
Value: 745.33 	
Date: Apr 25
Value: 741.88 	
Date: Apr 20
Value: 719.22 	
Date: Apr 15
Value: 704.84 	
Date: Apr 10
Value: 702.96 	
Date: Apr 05
Value: 701.34 	
Date: Mar 31
Value: 697 	
Date: Mar 25
Value: 689.89 	
Date: Mar 20
Value: 685.05 	
Date: Mar 15
Value: 682.54 	
Date: Mar 10
Value: 670.22 	
Date: Mar 05
Value: 662.51 	
Date: Feb 28
Value: 651.02 	
Date: Feb 25
Value: 647.24 	
Date: Feb 20
Value: 643.01 	
Date: Feb 15
Value: 642.34 	
Date: Feb 10
Value: 633.81 	
Date: Feb 05
Value: 628.58 	
Date: Jan 31
Value: 627.17 	
Date: Jan 25
Value: 626.41 	
Date: Jan 20
Value: 625.45 	
Date: Jan 15
Value: 615.98 	
Date: Jan 10
Value: 614.08 	
Date: Jan 05
Value: 606.87 	
Date: Dec 31
Value: 601.07 	
Date: Dec 25
Value: 600.16 	
Date: Dec 20
Value: 592.14 	
Date: Dec 15
Value: 590.94 	
Date: Dec 10
Value: 571.68 	
Date: Dec 05
Value: 568.63 	
Date: Nov 30
Value: 560.83 	
Date: Nov 25
Value: 535.49 	
Date: Nov 20
Value: 518.83 	
Date: Nov 15
Value: 507.91 	
Date: Nov 10
Value: 503.23 	
Date: Nov 05
Value: 487.75 	
Date: Oct 31
Value: 494.7 	
Date: Oct 25
Value: 486.48 	
Date: Oct 20
Value: 478.07 	
Date: Oct 15
Value: 471.43 	
Date: Oct 10
Value: 461.99 	
Date: Oct 05
Value: 453.2 	
Date: Sep 30
Value: 446.41 	
Date: Sep 25
Value: 440.06 	
Date: Sep 20
Value: 434.08 	
Date: Sep 15
Value: 428.63 	
Date: Sep 10
Value: 422.66 	
Date: Sep 05
Value: 417.44 	
Date: Aug 31
Value: 410.98 	
Date: Aug 25
Value: 402.32 	
Date: Aug 20
Value: 396.56 	
Date: Aug 15
Value: 391.24 	
Date: Aug 10
Value: 385.36 	
Date: Aug 05
Value: 376.74 	
Date: Jul 31
Value: 370.11 	
Date: Jul 25
Value: 362.02 	
Date: Jul 20
Value: 357.14 	
Date: Jul 15
Value: 352.8 	
Date: Jul 10
Value: 346.99 	
Date: Jul 05
Value: 341.9 	
Date: Jun 30
Value: 335.92 	
Date: Jun 25
Value: 330.03 	
Date: Jun 20
Value: 322.63 	
Date: Jun 15
Value: 312.95 	
Date: Jun 10
Value: 303.8 	
Date: Jun 05
Value: 295.82 	
Date: May 31
Value: 286.17 	
Date: May 25
Value: 275.61 	
Date: May 20
Value: 264.75 	
Date: May 15
Value: 255.89 	
Date: May 10
Value: 245.19 	
Date: May 05
Value: 234.98 	
Date: Apr 30
Value: 225.69 	
Date: Apr 25
Value: 218.35 	
Date: Apr 20
Value: 210.19 	
Date: Apr 15
Value: 201.06 	
Date: Apr 10
Value: 192.21 	
Date: Apr 05
Value: 183.9 	
Date: Mar 31
Value: 175.93 	
Date: Mar 25
Value: 166.4 	
Date: Mar 20
Value: 159.78 	
Date: Mar 15
Value: 153.17 	
Date: Mar 10
Value: 147.83 	
Date: Mar 05
Value: 141.14 	
Date: Feb 28
Value: 134.14 	
Date: Feb 25
Value: 130.87 	
Date: Feb 20
Value: 124.24 	
Date: Feb 15
Value: 119.36 	
Date: Feb 10
Value: 112.28 	
Date: Feb 05
Value: 106.13 	
Date: Jan 31
Value: 101.14 	
Date: Jan 25
Value: 92.9 	
Date: Jan 20
Value: 86.05 	
Date: Jan 15
Value: 81.27 	
Date: Jan 10
Value: 77.58 	
Date: Jan 05
Value: 71.76 	
Date: Dec 31
Value: 66.06 	
Date: Dec 25
Value: 57.23 	
Date: Dec 20
Value: 50.27 	
Date: Dec 15
Value: 43.55 	
Date: Dec 10
Value: 36.69 	
Date: Dec 05
Value: 28.73 	
Date: Nov 30
Value: 18.55

	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52
	
Date: Oct 31
Value: 811.24 	
Date: Oct 25
Value: 809.03 	
Date: Oct 20
Value: 807.29 	
Date: Oct 15
Value: 805.59 	
Date: Oct 10
Value: 802.91 	
Date: Oct 05
Value: 794.62 	
Date: Sep 30
Value: 756.9 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 742.7 	
Date: Sep 15
Value: 733.27 	
Date: Sep 10
Value: 722.44 	
Date: Sep 05
Value: 703.23 	
Date: Aug 31
Value: 699.94 	
Date: Aug 25
Value: 694.6 	
Date: Aug 20
Value: 689.74 	
Date: Aug 15
Value: 668.76 	
Date: Aug 10
Value: 666.28 	
Date: Aug 05
Value: 664.03 	
Date: Jul 31
Value: 661.12 	
Date: Jul 25
Value: 658.01 	
Date: Jul 20
Value: 652.06 	
Date: Jul 15
Value: 646.13 	
Date: Jul 10
Value: 643.56 	
Date: Jul 05
Value: 641.06 	
Date: Jun 30
Value: 634.71 	
Date: Jun 25
Value: 593.65 	
Date: Jun 20
Value: 566.18 	
Date: Jun 15
Value: 563.54 	
Date: Jun 10
Value: 556.44 	
Date: Jun 05
Value: 552.36 	
Date: May 31
Value: 548.79 	
Date: May 25
Value: 539.44 	
Date: May 20
Value: 526.17 	
Date: May 15
Value: 496.45 	
Date: May 10
Value: 484.63 	
Date: May 05
Value: 464.04 	
Date: Apr 30
Value: 445.95 	
Date: Apr 25
Value: 440.03 	
Date: Apr 20
Value: 1231.64 	
Date: Apr 15
Value: 1225.79 	
Date: Apr 10
Value: 1216.76 	
Date: Apr 05
Value: 1209.22 	
Date: Mar 31
Value: 1196.87 	
Date: Mar 25
Value: 1155.9 	
Date: Mar 20
Value: 1130.77 	
Date: Mar 15
Value: 1123 	
Date: Mar 10
Value: 1109.32 	
Date: Mar 05
Value: 1105.3 	
Date: Feb 28
Value: 1097.1 	
Date: Feb 25
Value: 1096.12 	
Date: Feb 20
Value: 1094.71 	
Date: Feb 15
Value: 1092.37 	
Date: Feb 10
Value: 1090.87 	
Date: Feb 05
Value: 1089.64 	
Date: Jan 31
Value: 1086.68 	
Date: Jan 25
Value: 1077.79 	
Date: Jan 20
Value: 1076.36 	
Date: Jan 15
Value: 1073.46 	
Date: Jan 10
Value: 1057.86 	
Date: Jan 05
Value: 1050.28 	
Date: Dec 31
Value: 1040.57 	
Date: Dec 25
Value: 1037.68 	
Date: Dec 20
Value: 976.25 	
Date: Dec 15
Value: 965.6 	
Date: Dec 10
Value: 949.92 	
Date: Dec 05
Value: 916.09 	
Date: Nov 30
Value: 886.91 	
Date: Nov 25
Value: 863.2 	
Date: Nov 20
Value: 834.84 	
Date: Nov 15
Value: 817.57 	
Date: Nov 10
Value: 813.81 	
Date: Nov 05
Value: 812.49 	
Date: Oct 31
Value: 1672.4 	
Date: Oct 25
Value: 1670.19 	
Date: Oct 20
Value: 1668.46 	
Date: Oct 15
Value: 1666.75 	
Date: Oct 10
Value: 1664.08 	
Date: Oct 05
Value: 1655.78 	
Date: Sep 30
Value: 1618.07 	
Date: Sep 25
Value: 1610.03 	
Date: Sep 20
Value: 1603.86 	
Date: Sep 15
Value: 1594.44 	
Date: Sep 10
Value: 1583.61 	
Date: Sep 05
Value: 1564.39 	
Date: Aug 31
Value: 1561.1 	
Date: Aug 25
Value: 1555.76 	
Date: Aug 20
Value: 1550.9 	
Date: Aug 15
Value: 1529.92 	
Date: Aug 10
Value: 1527.45 	
Date: Aug 05
Value: 1525.19 	
Date: Jul 31
Value: 1522.28 	
Date: Jul 25
Value: 1519.18 	
Date: Jul 20
Value: 1513.22 	
Date: Jul 15
Value: 1507.3 	
Date: Jul 10
Value: 1504.73 	
Date: Jul 05
Value: 1502.22 	
Date: Jun 30
Value: 1495.87 	
Date: Jun 25
Value: 1454.81 	
Date: Jun 20
Value: 1427.34 	
Date: Jun 15
Value: 1424.7 	
Date: Jun 10
Value: 1417.6 	
Date: Jun 05
Value: 1413.52 	
Date: May 31
Value: 1409.96 	
Date: May 25
Value: 1400.6 	
Date: May 20
Value: 1387.34 	
Date: May 15
Value: 1357.61 	
Date: May 10
Value: 1345.79 	
Date: May 05
Value: 1325.2 	
Date: Apr 30
Value: 1307.11 	
Date: Apr 25
Value: 1301.19 	
Date: Apr 20
Value: 1256.48 	
Date: Apr 15
Value: 1231.72 	
Date: Apr 10
Value: 1226.93 	
Date: Apr 05
Value: 1222.42 	
Date: Mar 31
Value: 1210.77 	
Date: Mar 25
Value: 1191.33 	
Date: Mar 20
Value: 1178.8 	
Date: Mar 15
Value: 1171.81 	
Date: Mar 10
Value: 1144.53 	
Date: Mar 05
Value: 1130.84 	
Date: Feb 28
Value: 1107.2 	
Date: Feb 25
Value: 1098.02 	
Date: Feb 20
Value: 1087.92 	
Date: Feb 15
Value: 1086.48 	
Date: Feb 10
Value: 1076.98 	
Date: Feb 05
Value: 1066.93 	
Date: Jan 31
Value: 1063.93 	
Date: Jan 25
Value: 1062.7 	
Date: Jan 20
Value: 1057.9 	
Date: Jan 15
Value: 1034.09 	
Date: Jan 10
Value: 1031.45 	
Date: Jan 05
Value: 1020.23 	
Date: Dec 31
Value: 1007.93 	
Date: Dec 25
Value: 1006.29 	
Date: Dec 20
Value: 997.78 	
Date: Dec 15
Value: 995.81 	
Date: Dec 10
Value: 959.26 	
Date: Dec 05
Value: 954.51 	
Date: Nov 30
Value: 944 	
Date: Nov 25
Value: 890.57 	
Date: Nov 20
Value: 861.16 	
Date: Nov 15
Value: 839.19 	
Date: Nov 10
Value: 825.83 	
Date: Nov 05
Value: 788.53 	
Date: Oct 31
Value: 825.48 	
Date: Oct 25
Value: 812.5 	
Date: Oct 20
Value: 800.7 	
Date: Oct 15
Value: 791.35 	
Date: Oct 10
Value: 777.26 	
Date: Oct 05
Value: 764.65 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 741.41 	
Date: Sep 15
Value: 735.7 	
Date: Sep 10
Value: 729.73 	
Date: Sep 05
Value: 724.23 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 705.27 	
Date: Aug 20
Value: 697.76 	
Date: Aug 15
Value: 690.97 	
Date: Aug 10
Value: 683.21 	
Date: Aug 05
Value: 671.06 	
Date: Jul 31
Value: 662.46 	
Date: Jul 25
Value: 652.4 	
Date: Jul 20
Value: 646.28 	
Date: Jul 15
Value: 640.44 	
Date: Jul 10
Value: 633.11 	
Date: Jul 05
Value: 626.02 	
Date: Jun 30
Value: 617.99 	
Date: Jun 25
Value: 608.6 	
Date: Jun 20
Value: 599.56 	
Date: Jun 15
Value: 587.32 	
Date: Jun 10
Value: 577.54 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.92 	
Date: May 25
Value: 538.31 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 509.94 	
Date: May 10
Value: 494.67 	
Date: May 05
Value: 479.66 	
Date: Apr 30
Value: 465.46 	
Date: Apr 25
Value: 452 	
Date: Apr 20
Value: 436.57 	
Date: Apr 15
Value: 419 	
Date: Apr 10
Value: 402.27 	
Date: Apr 05
Value: 386.92 	
Date: Mar 31
Value: 372.6 	
Date: Mar 25
Value: 352.84 	
Date: Mar 20
Value: 338.87 	
Date: Mar 15
Value: 323.85 	
Date: Mar 10
Value: 311.34 	
Date: Mar 05
Value: 295.61 	
Date: Feb 28
Value: 280.09 	
Date: Feb 25
Value: 272.87 	
Date: Feb 20
Value: 258.69 	
Date: Feb 15
Value: 247.98 	
Date: Feb 10
Value: 232.32 	
Date: Feb 05
Value: 219.41 	
Date: Jan 31
Value: 207.72 	
Date: Jan 25
Value: 190.23 	
Date: Jan 20
Value: 176.09 	
Date: Jan 15
Value: 165.53 	
Date: Jan 10
Value: 156.9 	
Date: Jan 05
Value: 143.25 	
Date: Dec 31
Value: 129.79 	
Date: Dec 25
Value: 111.52 	
Date: Dec 20
Value: 96.44 	
Date: Dec 15
Value: 80.4 	
Date: Dec 10
Value: 66.05 	
Date: Dec 05
Value: 50.36 	
Date: Nov 30
Value: 29.56 	
Date: Nov 25
Value: 15.03 	
Date: Oct 31
Value: 811.24 	
Date: Oct 25
Value: 809.03 	
Date: Oct 20
Value: 807.29 	
Date: Oct 15
Value: 805.59 	
Date: Oct 10
Value: 802.91 	
Date: Oct 05
Value: 794.62 	
Date: Sep 30
Value: 756.9 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 742.7 	
Date: Sep 15
Value: 733.27 	
Date: Sep 10
Value: 722.44 	
Date: Sep 05
Value: 703.23 	
Date: Aug 31
Value: 699.94 	
Date: Aug 25
Value: 694.6 	
Date: Aug 20
Value: 689.74 	
Date: Aug 15
Value: 668.76 	
Date: Aug 10
Value: 666.28 	
Date: Aug 05
Value: 664.03 	
Date: Jul 31
Value: 661.12 	
Date: Jul 25
Value: 658.01 	
Date: Jul 20
Value: 652.06 	
Date: Jul 15
Value: 646.13 	
Date: Jul 10
Value: 643.56 	
Date: Jul 05
Value: 641.06 	
Date: Jun 30
Value: 634.71 	
Date: Jun 25
Value: 593.65 	
Date: Jun 20
Value: 566.18 	
Date: Jun 15
Value: 563.54 	
Date: Jun 10
Value: 556.44 	
Date: Jun 05
Value: 552.36 	
Date: May 31
Value: 548.79 	
Date: May 25
Value: 539.44 	
Date: May 20
Value: 526.17 	
Date: May 15
Value: 496.45 	
Date: May 10
Value: 484.63 	
Date: May 05
Value: 464.04 	
Date: Apr 30
Value: 445.95 	
Date: Apr 25
Value: 440.03 	
Date: Apr 20
Value: 1231.64 	
Date: Apr 15
Value: 1225.79 	
Date: Apr 10
Value: 1216.76 	
Date: Apr 05
Value: 1209.22 	
Date: Mar 31
Value: 1196.87 	
Date: Mar 25
Value: 1155.9 	
Date: Mar 20
Value: 1130.77 	
Date: Mar 15
Value: 1123 	
Date: Mar 10
Value: 1109.32 	
Date: Mar 05
Value: 1105.3 	
Date: Feb 28
Value: 1097.1 	
Date: Feb 25
Value: 1096.12 	
Date: Feb 20
Value: 1094.71 	
Date: Feb 15
Value: 1092.37 	
Date: Feb 10
Value: 1090.87 	
Date: Feb 05
Value: 1089.64 	
Date: Jan 31
Value: 1086.68 	
Date: Jan 25
Value: 1077.79 	
Date: Jan 20
Value: 1076.36 	
Date: Jan 15
Value: 1073.46 	
Date: Jan 10
Value: 1057.86 	
Date: Jan 05
Value: 1050.28 	
Date: Dec 31
Value: 1040.57 	
Date: Dec 25
Value: 1037.68 	
Date: Dec 20
Value: 976.25 	
Date: Dec 15
Value: 965.6 	
Date: Dec 10
Value: 949.92 	
Date: Dec 05
Value: 916.09 	
Date: Nov 30
Value: 886.91 	
Date: Nov 25
Value: 863.2 	
Date: Nov 20
Value: 834.84 	
Date: Nov 15
Value: 817.57 	
Date: Nov 10
Value: 813.81 	
Date: Nov 05
Value: 812.49 	
Date: Oct 31
Value: 1672.4 	
Date: Oct 25
Value: 1670.19 	
Date: Oct 20
Value: 1668.46 	
Date: Oct 15
Value: 1666.75 	
Date: Oct 10
Value: 1664.08 	
Date: Oct 05
Value: 1655.78 	
Date: Sep 30
Value: 1618.07 	
Date: Sep 25
Value: 1610.03 	
Date: Sep 20
Value: 1603.86 	
Date: Sep 15
Value: 1594.44 	
Date: Sep 10
Value: 1583.61 	
Date: Sep 05
Value: 1564.39 	
Date: Aug 31
Value: 1561.1 	
Date: Aug 25
Value: 1555.76 	
Date: Aug 20
Value: 1550.9 	
Date: Aug 15
Value: 1529.92 	
Date: Aug 10
Value: 1527.45 	
Date: Aug 05
Value: 1525.19 	
Date: Jul 31
Value: 1522.28 	
Date: Jul 25
Value: 1519.18 	
Date: Jul 20
Value: 1513.22 	
Date: Jul 15
Value: 1507.3 	
Date: Jul 10
Value: 1504.73 	
Date: Jul 05
Value: 1502.22 	
Date: Jun 30
Value: 1495.87 	
Date: Jun 25
Value: 1454.81 	
Date: Jun 20
Value: 1427.34 	
Date: Jun 15
Value: 1424.7 	
Date: Jun 10
Value: 1417.6 	
Date: Jun 05
Value: 1413.52 	
Date: May 31
Value: 1409.96 	
Date: May 25
Value: 1400.6 	
Date: May 20
Value: 1387.34 	
Date: May 15
Value: 1357.61 	
Date: May 10
Value: 1345.79 	
Date: May 05
Value: 1325.2 	
Date: Apr 30
Value: 1307.11 	
Date: Apr 25
Value: 1301.19 	
Date: Apr 20
Value: 1256.48 	
Date: Apr 15
Value: 1231.72 	
Date: Apr 10
Value: 1226.93 	
Date: Apr 05
Value: 1222.42 	
Date: Mar 31
Value: 1210.77 	
Date: Mar 25
Value: 1191.33 	
Date: Mar 20
Value: 1178.8 	
Date: Mar 15
Value: 1171.81 	
Date: Mar 10
Value: 1144.53 	
Date: Mar 05
Value: 1130.84 	
Date: Feb 28
Value: 1107.2 	
Date: Feb 25
Value: 1098.02 	
Date: Feb 20
Value: 1087.92 	
Date: Feb 15
Value: 1086.48 	
Date: Feb 10
Value: 1076.98 	
Date: Feb 05
Value: 1066.93 	
Date: Jan 31
Value: 1063.93 	
Date: Jan 25
Value: 1062.7 	
Date: Jan 20
Value: 1057.9 	
Date: Jan 15
Value: 1034.09 	
Date: Jan 10
Value: 1031.45 	
Date: Jan 05
Value: 1020.23 	
Date: Dec 31
Value: 1007.93 	
Date: Dec 25
Value: 1006.29 	
Date: Dec 20
Value: 997.78 	
Date: Dec 15
Value: 995.81 	
Date: Dec 10
Value: 959.26 	
Date: Dec 05
Value: 954.51 	
Date: Nov 30
Value: 944 	
Date: Nov 25
Value: 890.57 	
Date: Nov 20
Value: 861.16 	
Date: Nov 15
Value: 839.19 	
Date: Nov 10
Value: 825.83 	
Date: Nov 05
Value: 788.53 	
Date: Oct 31
Value: 825.48 	
Date: Oct 25
Value: 812.5 	
Date: Oct 20
Value: 800.7 	
Date: Oct 15
Value: 791.35 	
Date: Oct 10
Value: 777.26 	
Date: Oct 05
Value: 764.65 	
Date: Sep 30
Value: 754.55 	
Date: Sep 25
Value: 747.64 	
Date: Sep 20
Value: 741.41 	
Date: Sep 15
Value: 735.7 	
Date: Sep 10
Value: 729.73 	
Date: Sep 05
Value: 724.23 	
Date: Aug 31
Value: 716.73 	
Date: Aug 25
Value: 705.27 	
Date: Aug 20
Value: 697.76 	
Date: Aug 15
Value: 690.97 	
Date: Aug 10
Value: 683.21 	
Date: Aug 05
Value: 671.06 	
Date: Jul 31
Value: 662.46 	
Date: Jul 25
Value: 652.4 	
Date: Jul 20
Value: 646.28 	
Date: Jul 15
Value: 640.44 	
Date: Jul 10
Value: 633.11 	
Date: Jul 05
Value: 626.02 	
Date: Jun 30
Value: 617.99 	
Date: Jun 25
Value: 608.6 	
Date: Jun 20
Value: 599.56 	
Date: Jun 15
Value: 587.32 	
Date: Jun 10
Value: 577.54 	
Date: Jun 05
Value: 565.54 	
Date: May 31
Value: 552.92 	
Date: May 25
Value: 538.31 	
Date: May 20
Value: 523.78 	
Date: May 15
Value: 509.94 	
Date: May 10
Value: 494.67 	
Date: May 05
Value: 479.66 	
Date: Apr 30
Value: 465.46 	
Date: Apr 25
Value: 452 	
Date: Apr 20
Value: 436.57 	
Date: Apr 15
Value: 419 	
Date: Apr 10
Value: 402.27 	
Date: Apr 05
Value: 386.92 	
Date: Mar 31
Value: 372.6 	
Date: Mar 25
Value: 352.84 	
Date: Mar 20
Value: 338.87 	
Date: Mar 15
Value: 323.85 	
Date: Mar 10
Value: 311.34 	
Date: Mar 05
Value: 295.61 	
Date: Feb 28
Value: 280.09 	
Date: Feb 25
Value: 272.87 	
Date: Feb 20
Value: 258.69 	
Date: Feb 15
Value: 247.98 	
Date: Feb 10
Value: 232.32 	
Date: Feb 05
Value: 219.41 	
Date: Jan 31
Value: 207.72 	
Date: Jan 25
Value: 190.23 	
Date: Jan 20
Value: 176.09 	
Date: Jan 15
Value: 165.53 	
Date: Jan 10
Value: 156.9 	
Date: Jan 05
Value: 143.25 	
Date: Dec 31
Value: 129.79 	
Date: Dec 25
Value: 111.52 	
Date: Dec 20
Value: 96.44 	
Date: Dec 15
Value: 80.4 	
Date: Dec 10
Value: 66.05 	
Date: Dec 05
Value: 50.36 	
Date: Nov 30
Value: 29.56

	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36
	
Date: Oct 31
Value: 504.63 	
Date: Oct 25
Value: 502.91 	
Date: Oct 20
Value: 501.59 	
Date: Oct 15
Value: 500.27 	
Date: Oct 10
Value: 498.3 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 480.18 	
Date: Sep 25
Value: 477.46 	
Date: Sep 20
Value: 474.97 	
Date: Sep 15
Value: 460.08 	
Date: Sep 10
Value: 452.44 	
Date: Sep 05
Value: 445.77 	
Date: Aug 31
Value: 443.64 	
Date: Aug 25
Value: 439.18 	
Date: Aug 20
Value: 433.94 	
Date: Aug 15
Value: 409.21 	
Date: Aug 10
Value: 407.22 	
Date: Aug 05
Value: 405.82 	
Date: Jul 31
Value: 403.82 	
Date: Jul 25
Value: 401.72 	
Date: Jul 20
Value: 397.19 	
Date: Jul 15
Value: 393.96 	
Date: Jul 10
Value: 391.89 	
Date: Jul 05
Value: 389.83 	
Date: Jun 30
Value: 386.56 	
Date: Jun 25
Value: 367.94 	
Date: Jun 20
Value: 338.72 	
Date: Jun 15
Value: 336.46 	
Date: Jun 10
Value: 327.35 	
Date: Jun 05
Value: 323.79 	
Date: May 31
Value: 318.6 	
Date: May 25
Value: 310.72 	
Date: May 20
Value: 301.42 	
Date: May 15
Value: 283.1 	
Date: May 10
Value: 276.7 	
Date: May 05
Value: 267.17 	
Date: Apr 30
Value: 245.94 	
Date: Apr 25
Value: 242.8 	
Date: Apr 20
Value: 751.67 	
Date: Apr 15
Value: 748.85 	
Date: Apr 10
Value: 745.47 	
Date: Apr 05
Value: 742.53 	
Date: Mar 31
Value: 734.59 	
Date: Mar 25
Value: 701.27 	
Date: Mar 20
Value: 691.15 	
Date: Mar 15
Value: 688.83 	
Date: Mar 10
Value: 681 	
Date: Mar 05
Value: 679.89 	
Date: Feb 28
Value: 676.95 	
Date: Feb 25
Value: 676.5 	
Date: Feb 20
Value: 675.78 	
Date: Feb 15
Value: 674.79 	
Date: Feb 10
Value: 674.2 	
Date: Feb 05
Value: 673.7 	
Date: Jan 31
Value: 673.21 	
Date: Jan 25
Value: 671.2 	
Date: Jan 20
Value: 670.75 	
Date: Jan 15
Value: 669.63 	
Date: Jan 10
Value: 661.79 	
Date: Jan 05
Value: 660.89 	
Date: Dec 31
Value: 657.3 	
Date: Dec 25
Value: 653.74 	
Date: Dec 20
Value: 617.8 	
Date: Dec 15
Value: 612.05 	
Date: Dec 10
Value: 605.5 	
Date: Dec 05
Value: 575.39 	
Date: Nov 30
Value: 561.17 	
Date: Nov 25
Value: 541.65 	
Date: Nov 20
Value: 520.05 	
Date: Nov 15
Value: 511.9 	
Date: Nov 10
Value: 506.67 	
Date: Nov 05
Value: 505.61 	
Date: Oct 31
Value: 1070.96 	
Date: Oct 25
Value: 1069.24 	
Date: Oct 20
Value: 1067.92 	
Date: Oct 15
Value: 1066.59 	
Date: Oct 10
Value: 1064.62 	
Date: Oct 05
Value: 1061.9 	
Date: Sep 30
Value: 1046.51 	
Date: Sep 25
Value: 1043.78 	
Date: Sep 20
Value: 1041.29 	
Date: Sep 15
Value: 1026.41 	
Date: Sep 10
Value: 1018.76 	
Date: Sep 05
Value: 1012.09 	
Date: Aug 31
Value: 1009.96 	
Date: Aug 25
Value: 1005.5 	
Date: Aug 20
Value: 1000.27 	
Date: Aug 15
Value: 975.53 	
Date: Aug 10
Value: 973.54 	
Date: Aug 05
Value: 972.14 	
Date: Jul 31
Value: 970.15 	
Date: Jul 25
Value: 968.05 	
Date: Jul 20
Value: 963.51 	
Date: Jul 15
Value: 960.28 	
Date: Jul 10
Value: 958.22 	
Date: Jul 05
Value: 956.15 	
Date: Jun 30
Value: 952.88 	
Date: Jun 25
Value: 934.26 	
Date: Jun 20
Value: 905.04 	
Date: Jun 15
Value: 902.78 	
Date: Jun 10
Value: 893.67 	
Date: Jun 05
Value: 890.11 	
Date: May 31
Value: 884.93 	
Date: May 25
Value: 877.04 	
Date: May 20
Value: 867.74 	
Date: May 15
Value: 849.43 	
Date: May 10
Value: 843.02 	
Date: May 05
Value: 833.5 	
Date: Apr 30
Value: 812.26 	
Date: Apr 25
Value: 809.12 	
Date: Apr 20
Value: 783.5 	
Date: Apr 15
Value: 769.41 	
Date: Apr 10
Value: 767.63 	
Date: Apr 05
Value: 765.85 	
Date: Mar 31
Value: 764.11 	
Date: Mar 25
Value: 755.36 	
Date: Mar 20
Value: 751.37 	
Date: Mar 15
Value: 749.01 	
Date: Mar 10
Value: 731.61 	
Date: Mar 05
Value: 722.74 	
Date: Feb 28
Value: 707.6 	
Date: Feb 25
Value: 703.78 	
Date: Feb 20
Value: 699.9 	
Date: Feb 15
Value: 699.4 	
Date: Feb 10
Value: 685.98 	
Date: Feb 05
Value: 681.89 	
Date: Jan 31
Value: 681.01 	
Date: Jan 25
Value: 680.45 	
Date: Jan 20
Value: 679.6 	
Date: Jan 15
Value: 674.97 	
Date: Jan 10
Value: 673.48 	
Date: Jan 05
Value: 663.44 	
Date: Dec 31
Value: 658.96 	
Date: Dec 25
Value: 656.17 	
Date: Dec 20
Value: 645.97 	
Date: Dec 15
Value: 642.39 	
Date: Dec 10
Value: 621.27 	
Date: Dec 05
Value: 614.15 	
Date: Nov 30
Value: 600.23 	
Date: Nov 25
Value: 581.1 	
Date: Nov 20
Value: 566.32 	
Date: Nov 15
Value: 555.42 	
Date: Nov 10
Value: 550.09 	
Date: Nov 05
Value: 538.39 	
Date: Oct 31
Value: 544.32 	
Date: Oct 25
Value: 534.67 	
Date: Oct 20
Value: 524.78 	
Date: Oct 15
Value: 517.22 	
Date: Oct 10
Value: 506.54 	
Date: Oct 05
Value: 496.72 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 482.91 	
Date: Sep 20
Value: 477.17 	
Date: Sep 15
Value: 472.06 	
Date: Sep 10
Value: 467.18 	
Date: Sep 05
Value: 462.43 	
Date: Aug 31
Value: 457.07 	
Date: Aug 25
Value: 449.44 	
Date: Aug 20
Value: 442.44 	
Date: Aug 15
Value: 436.09 	
Date: Aug 10
Value: 429.78 	
Date: Aug 05
Value: 419.97 	
Date: Jul 31
Value: 413.25 	
Date: Jul 25
Value: 404.32 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 394.44 	
Date: Jul 10
Value: 387.74 	
Date: Jul 05
Value: 381.13 	
Date: Jun 30
Value: 373.92 	
Date: Jun 25
Value: 365.98 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 343.67 	
Date: Jun 10
Value: 330.96 	
Date: Jun 05
Value: 320.78 	
Date: May 31
Value: 308.72 	
Date: May 25
Value: 297.53 	
Date: May 20
Value: 287.14 	
Date: May 15
Value: 278.5 	
Date: May 10
Value: 268.3 	
Date: May 05
Value: 258.24 	
Date: Apr 30
Value: 248.34 	
Date: Apr 25
Value: 241 	
Date: Apr 20
Value: 231.72 	
Date: Apr 15
Value: 220.1 	
Date: Apr 10
Value: 209.57 	
Date: Apr 05
Value: 200.26 	
Date: Mar 31
Value: 190.66 	
Date: Mar 25
Value: 179.02 	
Date: Mar 20
Value: 171.48 	
Date: Mar 15
Value: 163.61 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 149.26 	
Date: Feb 28
Value: 141.57 	
Date: Feb 25
Value: 138.77 	
Date: Feb 20
Value: 132.39 	
Date: Feb 15
Value: 127.78 	
Date: Feb 10
Value: 120.79 	
Date: Feb 05
Value: 115.24 	
Date: Jan 31
Value: 110.42 	
Date: Jan 25
Value: 104.37 	
Date: Jan 20
Value: 99.43 	
Date: Jan 15
Value: 96.08 	
Date: Jan 10
Value: 92.88 	
Date: Jan 05
Value: 88.2 	
Date: Dec 31
Value: 82.93 	
Date: Dec 25
Value: 72.03 	
Date: Dec 20
Value: 61.75 	
Date: Dec 15
Value: 51.91 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 32.51 	
Date: Nov 30
Value: 20.26 	
Date: Nov 25
Value: 10.9 	
Date: Oct 31
Value: 504.63 	
Date: Oct 25
Value: 502.91 	
Date: Oct 20
Value: 501.59 	
Date: Oct 15
Value: 500.27 	
Date: Oct 10
Value: 498.3 	
Date: Oct 05
Value: 495.58 	
Date: Sep 30
Value: 480.18 	
Date: Sep 25
Value: 477.46 	
Date: Sep 20
Value: 474.97 	
Date: Sep 15
Value: 460.08 	
Date: Sep 10
Value: 452.44 	
Date: Sep 05
Value: 445.77 	
Date: Aug 31
Value: 443.64 	
Date: Aug 25
Value: 439.18 	
Date: Aug 20
Value: 433.94 	
Date: Aug 15
Value: 409.21 	
Date: Aug 10
Value: 407.22 	
Date: Aug 05
Value: 405.82 	
Date: Jul 31
Value: 403.82 	
Date: Jul 25
Value: 401.72 	
Date: Jul 20
Value: 397.19 	
Date: Jul 15
Value: 393.96 	
Date: Jul 10
Value: 391.89 	
Date: Jul 05
Value: 389.83 	
Date: Jun 30
Value: 386.56 	
Date: Jun 25
Value: 367.94 	
Date: Jun 20
Value: 338.72 	
Date: Jun 15
Value: 336.46 	
Date: Jun 10
Value: 327.35 	
Date: Jun 05
Value: 323.79 	
Date: May 31
Value: 318.6 	
Date: May 25
Value: 310.72 	
Date: May 20
Value: 301.42 	
Date: May 15
Value: 283.1 	
Date: May 10
Value: 276.7 	
Date: May 05
Value: 267.17 	
Date: Apr 30
Value: 245.94 	
Date: Apr 25
Value: 242.8 	
Date: Apr 20
Value: 751.67 	
Date: Apr 15
Value: 748.85 	
Date: Apr 10
Value: 745.47 	
Date: Apr 05
Value: 742.53 	
Date: Mar 31
Value: 734.59 	
Date: Mar 25
Value: 701.27 	
Date: Mar 20
Value: 691.15 	
Date: Mar 15
Value: 688.83 	
Date: Mar 10
Value: 681 	
Date: Mar 05
Value: 679.89 	
Date: Feb 28
Value: 676.95 	
Date: Feb 25
Value: 676.5 	
Date: Feb 20
Value: 675.78 	
Date: Feb 15
Value: 674.79 	
Date: Feb 10
Value: 674.2 	
Date: Feb 05
Value: 673.7 	
Date: Jan 31
Value: 673.21 	
Date: Jan 25
Value: 671.2 	
Date: Jan 20
Value: 670.75 	
Date: Jan 15
Value: 669.63 	
Date: Jan 10
Value: 661.79 	
Date: Jan 05
Value: 660.89 	
Date: Dec 31
Value: 657.3 	
Date: Dec 25
Value: 653.74 	
Date: Dec 20
Value: 617.8 	
Date: Dec 15
Value: 612.05 	
Date: Dec 10
Value: 605.5 	
Date: Dec 05
Value: 575.39 	
Date: Nov 30
Value: 561.17 	
Date: Nov 25
Value: 541.65 	
Date: Nov 20
Value: 520.05 	
Date: Nov 15
Value: 511.9 	
Date: Nov 10
Value: 506.67 	
Date: Nov 05
Value: 505.61 	
Date: Oct 31
Value: 1070.96 	
Date: Oct 25
Value: 1069.24 	
Date: Oct 20
Value: 1067.92 	
Date: Oct 15
Value: 1066.59 	
Date: Oct 10
Value: 1064.62 	
Date: Oct 05
Value: 1061.9 	
Date: Sep 30
Value: 1046.51 	
Date: Sep 25
Value: 1043.78 	
Date: Sep 20
Value: 1041.29 	
Date: Sep 15
Value: 1026.41 	
Date: Sep 10
Value: 1018.76 	
Date: Sep 05
Value: 1012.09 	
Date: Aug 31
Value: 1009.96 	
Date: Aug 25
Value: 1005.5 	
Date: Aug 20
Value: 1000.27 	
Date: Aug 15
Value: 975.53 	
Date: Aug 10
Value: 973.54 	
Date: Aug 05
Value: 972.14 	
Date: Jul 31
Value: 970.15 	
Date: Jul 25
Value: 968.05 	
Date: Jul 20
Value: 963.51 	
Date: Jul 15
Value: 960.28 	
Date: Jul 10
Value: 958.22 	
Date: Jul 05
Value: 956.15 	
Date: Jun 30
Value: 952.88 	
Date: Jun 25
Value: 934.26 	
Date: Jun 20
Value: 905.04 	
Date: Jun 15
Value: 902.78 	
Date: Jun 10
Value: 893.67 	
Date: Jun 05
Value: 890.11 	
Date: May 31
Value: 884.93 	
Date: May 25
Value: 877.04 	
Date: May 20
Value: 867.74 	
Date: May 15
Value: 849.43 	
Date: May 10
Value: 843.02 	
Date: May 05
Value: 833.5 	
Date: Apr 30
Value: 812.26 	
Date: Apr 25
Value: 809.12 	
Date: Apr 20
Value: 783.5 	
Date: Apr 15
Value: 769.41 	
Date: Apr 10
Value: 767.63 	
Date: Apr 05
Value: 765.85 	
Date: Mar 31
Value: 764.11 	
Date: Mar 25
Value: 755.36 	
Date: Mar 20
Value: 751.37 	
Date: Mar 15
Value: 749.01 	
Date: Mar 10
Value: 731.61 	
Date: Mar 05
Value: 722.74 	
Date: Feb 28
Value: 707.6 	
Date: Feb 25
Value: 703.78 	
Date: Feb 20
Value: 699.9 	
Date: Feb 15
Value: 699.4 	
Date: Feb 10
Value: 685.98 	
Date: Feb 05
Value: 681.89 	
Date: Jan 31
Value: 681.01 	
Date: Jan 25
Value: 680.45 	
Date: Jan 20
Value: 679.6 	
Date: Jan 15
Value: 674.97 	
Date: Jan 10
Value: 673.48 	
Date: Jan 05
Value: 663.44 	
Date: Dec 31
Value: 658.96 	
Date: Dec 25
Value: 656.17 	
Date: Dec 20
Value: 645.97 	
Date: Dec 15
Value: 642.39 	
Date: Dec 10
Value: 621.27 	
Date: Dec 05
Value: 614.15 	
Date: Nov 30
Value: 600.23 	
Date: Nov 25
Value: 581.1 	
Date: Nov 20
Value: 566.32 	
Date: Nov 15
Value: 555.42 	
Date: Nov 10
Value: 550.09 	
Date: Nov 05
Value: 538.39 	
Date: Oct 31
Value: 544.32 	
Date: Oct 25
Value: 534.67 	
Date: Oct 20
Value: 524.78 	
Date: Oct 15
Value: 517.22 	
Date: Oct 10
Value: 506.54 	
Date: Oct 05
Value: 496.72 	
Date: Sep 30
Value: 489.47 	
Date: Sep 25
Value: 482.91 	
Date: Sep 20
Value: 477.17 	
Date: Sep 15
Value: 472.06 	
Date: Sep 10
Value: 467.18 	
Date: Sep 05
Value: 462.43 	
Date: Aug 31
Value: 457.07 	
Date: Aug 25
Value: 449.44 	
Date: Aug 20
Value: 442.44 	
Date: Aug 15
Value: 436.09 	
Date: Aug 10
Value: 429.78 	
Date: Aug 05
Value: 419.97 	
Date: Jul 31
Value: 413.25 	
Date: Jul 25
Value: 404.32 	
Date: Jul 20
Value: 399.04 	
Date: Jul 15
Value: 394.44 	
Date: Jul 10
Value: 387.74 	
Date: Jul 05
Value: 381.13 	
Date: Jun 30
Value: 373.92 	
Date: Jun 25
Value: 365.98 	
Date: Jun 20
Value: 356.08 	
Date: Jun 15
Value: 343.67 	
Date: Jun 10
Value: 330.96 	
Date: Jun 05
Value: 320.78 	
Date: May 31
Value: 308.72 	
Date: May 25
Value: 297.53 	
Date: May 20
Value: 287.14 	
Date: May 15
Value: 278.5 	
Date: May 10
Value: 268.3 	
Date: May 05
Value: 258.24 	
Date: Apr 30
Value: 248.34 	
Date: Apr 25
Value: 241 	
Date: Apr 20
Value: 231.72 	
Date: Apr 15
Value: 220.1 	
Date: Apr 10
Value: 209.57 	
Date: Apr 05
Value: 200.26 	
Date: Mar 31
Value: 190.66 	
Date: Mar 25
Value: 179.02 	
Date: Mar 20
Value: 171.48 	
Date: Mar 15
Value: 163.61 	
Date: Mar 10
Value: 157.27 	
Date: Mar 05
Value: 149.26 	
Date: Feb 28
Value: 141.57 	
Date: Feb 25
Value: 138.77 	
Date: Feb 20
Value: 132.39 	
Date: Feb 15
Value: 127.78 	
Date: Feb 10
Value: 120.79 	
Date: Feb 05
Value: 115.24 	
Date: Jan 31
Value: 110.42 	
Date: Jan 25
Value: 104.37 	
Date: Jan 20
Value: 99.43 	
Date: Jan 15
Value: 96.08 	
Date: Jan 10
Value: 92.88 	
Date: Jan 05
Value: 88.2 	
Date: Dec 31
Value: 82.93 	
Date: Dec 25
Value: 72.03 	
Date: Dec 20
Value: 61.75 	
Date: Dec 15
Value: 51.91 	
Date: Dec 10
Value: 42.26 	
Date: Dec 05
Value: 32.51 	
Date: Nov 30
Value: 20.26

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67
	
Date: Oct 31
Value: 705.57 	
Date: Oct 25
Value: 703.63 	
Date: Oct 20
Value: 702.18 	
Date: Oct 15
Value: 700.8 	
Date: Oct 10
Value: 698.6 	
Date: Oct 05
Value: 692.14 	
Date: Sep 30
Value: 665.18 	
Date: Sep 25
Value: 660.31 	
Date: Sep 20
Value: 656.83 	
Date: Sep 15
Value: 650.45 	
Date: Sep 10
Value: 643.01 	
Date: Sep 05
Value: 631.1 	
Date: Aug 31
Value: 628.35 	
Date: Aug 25
Value: 620.34 	
Date: Aug 20
Value: 615.12 	
Date: Aug 15
Value: 597.97 	
Date: Aug 10
Value: 595.13 	
Date: Aug 05
Value: 592.72 	
Date: Jul 31
Value: 589.54 	
Date: Jul 25
Value: 586.81 	
Date: Jul 20
Value: 582.53 	
Date: Jul 15
Value: 578.56 	
Date: Jul 10
Value: 576.42 	
Date: Jul 05
Value: 574.33 	
Date: Jun 30
Value: 569.58 	
Date: Jun 25
Value: 535.38 	
Date: Jun 20
Value: 513.08 	
Date: Jun 15
Value: 510.86 	
Date: Jun 10
Value: 504.39 	
Date: Jun 05
Value: 501.27 	
Date: May 31
Value: 498.98 	
Date: May 25
Value: 490.54 	
Date: May 20
Value: 477.17 	
Date: May 15
Value: 451.13 	
Date: May 10
Value: 440.17 	
Date: May 05
Value: 422.62 	
Date: Apr 30
Value: 400.11 	
Date: Apr 25
Value: 394.87 	
Date: Apr 20
Value: 1069.07 	
Date: Apr 15
Value: 1064.54 	
Date: Apr 10
Value: 1058.47 	
Date: Apr 05
Value: 1053.6 	
Date: Mar 31
Value: 1043.66 	
Date: Mar 25
Value: 995.84 	
Date: Mar 20
Value: 974.35 	
Date: Mar 15
Value: 968.49 	
Date: Mar 10
Value: 959.73 	
Date: Mar 05
Value: 956.84 	
Date: Feb 28
Value: 949.9 	
Date: Feb 25
Value: 948.95 	
Date: Feb 20
Value: 947.56 	
Date: Feb 15
Value: 945.26 	
Date: Feb 10
Value: 943.84 	
Date: Feb 05
Value: 942.67 	
Date: Jan 31
Value: 940.9 	
Date: Jan 25
Value: 936.36 	
Date: Jan 20
Value: 935.05 	
Date: Jan 15
Value: 932.25 	
Date: Jan 10
Value: 919.55 	
Date: Jan 05
Value: 914.15 	
Date: Dec 31
Value: 906.66 	
Date: Dec 25
Value: 904.53 	
Date: Dec 20
Value: 856.09 	
Date: Dec 15
Value: 848.72 	
Date: Dec 10
Value: 837.01 	
Date: Dec 05
Value: 798.4 	
Date: Nov 30
Value: 776.29 	
Date: Nov 25
Value: 758.01 	
Date: Nov 20
Value: 728.97 	
Date: Nov 15
Value: 711.98 	
Date: Nov 10
Value: 708.32 	
Date: Nov 05
Value: 706.87 	
Date: Oct 31
Value: 1505.14 	
Date: Oct 25
Value: 1503.2 	
Date: Oct 20
Value: 1501.75 	
Date: Oct 15
Value: 1500.37 	
Date: Oct 10
Value: 1498.16 	
Date: Oct 05
Value: 1491.7 	
Date: Sep 30
Value: 1464.75 	
Date: Sep 25
Value: 1459.87 	
Date: Sep 20
Value: 1456.39 	
Date: Sep 15
Value: 1450.01 	
Date: Sep 10
Value: 1442.58 	
Date: Sep 05
Value: 1430.67 	
Date: Aug 31
Value: 1427.91 	
Date: Aug 25
Value: 1419.91 	
Date: Aug 20
Value: 1414.68 	
Date: Aug 15
Value: 1397.54 	
Date: Aug 10
Value: 1394.7 	
Date: Aug 05
Value: 1392.29 	
Date: Jul 31
Value: 1389.11 	
Date: Jul 25
Value: 1386.38 	
Date: Jul 20
Value: 1382.09 	
Date: Jul 15
Value: 1378.12 	
Date: Jul 10
Value: 1375.98 	
Date: Jul 05
Value: 1373.9 	
Date: Jun 30
Value: 1369.15 	
Date: Jun 25
Value: 1334.95 	
Date: Jun 20
Value: 1312.65 	
Date: Jun 15
Value: 1310.43 	
Date: Jun 10
Value: 1303.95 	
Date: Jun 05
Value: 1300.83 	
Date: May 31
Value: 1298.55 	
Date: May 25
Value: 1290.1 	
Date: May 20
Value: 1276.73 	
Date: May 15
Value: 1250.7 	
Date: May 10
Value: 1239.74 	
Date: May 05
Value: 1222.18 	
Date: Apr 30
Value: 1199.68 	
Date: Apr 25
Value: 1194.44 	
Date: Apr 20
Value: 1152.36 	
Date: Apr 15
Value: 1130.63 	
Date: Apr 10
Value: 1126.56 	
Date: Apr 05
Value: 1123.32 	
Date: Mar 31
Value: 1112.3 	
Date: Mar 25
Value: 1097.05 	
Date: Mar 20
Value: 1087.04 	
Date: Mar 15
Value: 1081.92 	
Date: Mar 10
Value: 1057.05 	
Date: Mar 05
Value: 1043.82 	
Date: Feb 28
Value: 1024.77 	
Date: Feb 25
Value: 1017.53 	
Date: Feb 20
Value: 1008.57 	
Date: Feb 15
Value: 1007.29 	
Date: Feb 10
Value: 997.85 	
Date: Feb 05
Value: 990.2 	
Date: Jan 31
Value: 987.65 	
Date: Jan 25
Value: 986.38 	
Date: Jan 20
Value: 983.27 	
Date: Jan 15
Value: 964.55 	
Date: Jan 10
Value: 961.39 	
Date: Jan 05
Value: 947.63 	
Date: Dec 31
Value: 934.31 	
Date: Dec 25
Value: 932.79 	
Date: Dec 20
Value: 921.14 	
Date: Dec 15
Value: 919.28 	
Date: Dec 10
Value: 883.02 	
Date: Dec 05
Value: 880.76 	
Date: Nov 30
Value: 869.62 	
Date: Nov 25
Value: 824.81 	
Date: Nov 20
Value: 799.56 	
Date: Nov 15
Value: 776.21 	
Date: Nov 10
Value: 764.87 	
Date: Nov 05
Value: 734.95 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 711.63 	
Date: Oct 20
Value: 700.92 	
Date: Oct 15
Value: 692.85 	
Date: Oct 10
Value: 680.85 	
Date: Oct 05
Value: 669.76 	
Date: Sep 30
Value: 661.58 	
Date: Sep 25
Value: 656.21 	
Date: Sep 20
Value: 652.04 	
Date: Sep 15
Value: 648.11 	
Date: Sep 10
Value: 644.04 	
Date: Sep 05
Value: 640.13 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 621.98 	
Date: Aug 20
Value: 614.27 	
Date: Aug 15
Value: 606.91 	
Date: Aug 10
Value: 598.01 	
Date: Aug 05
Value: 586.06 	
Date: Jul 31
Value: 577.5 	
Date: Jul 25
Value: 567.6 	
Date: Jul 20
Value: 561.65 	
Date: Jul 15
Value: 556.58 	
Date: Jul 10
Value: 549.79 	
Date: Jul 05
Value: 542.95 	
Date: Jun 30
Value: 535.66 	
Date: Jun 25
Value: 527.87 	
Date: Jun 20
Value: 518.92 	
Date: Jun 15
Value: 507.47 	
Date: Jun 10
Value: 497.05 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 474.39 	
Date: May 25
Value: 460.55 	
Date: May 20
Value: 445.83 	
Date: May 15
Value: 433.45 	
Date: May 10
Value: 418.62 	
Date: May 05
Value: 404.47 	
Date: Apr 30
Value: 390.38 	
Date: Apr 25
Value: 378.84 	
Date: Apr 20
Value: 365.03 	
Date: Apr 15
Value: 350.4 	
Date: Apr 10
Value: 335.23 	
Date: Apr 05
Value: 321.17 	
Date: Mar 31
Value: 308.02 	
Date: Mar 25
Value: 290.57 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 265.83 	
Date: Mar 10
Value: 255.55 	
Date: Mar 05
Value: 242.7 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 223.69 	
Date: Feb 20
Value: 211.84 	
Date: Feb 15
Value: 203.7 	
Date: Feb 10
Value: 190.6 	
Date: Feb 05
Value: 179.65 	
Date: Jan 31
Value: 171.06 	
Date: Jan 25
Value: 156.64 	
Date: Jan 20
Value: 143.88 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 128.31 	
Date: Jan 05
Value: 116.99 	
Date: Dec 31
Value: 106.6 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 80.85 	
Date: Dec 15
Value: 68.86 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 44.22 	
Date: Nov 30
Value: 27.19 	
Date: Nov 25
Value: 14.52 	
Date: Oct 31
Value: 705.57 	
Date: Oct 25
Value: 703.63 	
Date: Oct 20
Value: 702.18 	
Date: Oct 15
Value: 700.8 	
Date: Oct 10
Value: 698.6 	
Date: Oct 05
Value: 692.14 	
Date: Sep 30
Value: 665.18 	
Date: Sep 25
Value: 660.31 	
Date: Sep 20
Value: 656.83 	
Date: Sep 15
Value: 650.45 	
Date: Sep 10
Value: 643.01 	
Date: Sep 05
Value: 631.1 	
Date: Aug 31
Value: 628.35 	
Date: Aug 25
Value: 620.34 	
Date: Aug 20
Value: 615.12 	
Date: Aug 15
Value: 597.97 	
Date: Aug 10
Value: 595.13 	
Date: Aug 05
Value: 592.72 	
Date: Jul 31
Value: 589.54 	
Date: Jul 25
Value: 586.81 	
Date: Jul 20
Value: 582.53 	
Date: Jul 15
Value: 578.56 	
Date: Jul 10
Value: 576.42 	
Date: Jul 05
Value: 574.33 	
Date: Jun 30
Value: 569.58 	
Date: Jun 25
Value: 535.38 	
Date: Jun 20
Value: 513.08 	
Date: Jun 15
Value: 510.86 	
Date: Jun 10
Value: 504.39 	
Date: Jun 05
Value: 501.27 	
Date: May 31
Value: 498.98 	
Date: May 25
Value: 490.54 	
Date: May 20
Value: 477.17 	
Date: May 15
Value: 451.13 	
Date: May 10
Value: 440.17 	
Date: May 05
Value: 422.62 	
Date: Apr 30
Value: 400.11 	
Date: Apr 25
Value: 394.87 	
Date: Apr 20
Value: 1069.07 	
Date: Apr 15
Value: 1064.54 	
Date: Apr 10
Value: 1058.47 	
Date: Apr 05
Value: 1053.6 	
Date: Mar 31
Value: 1043.66 	
Date: Mar 25
Value: 995.84 	
Date: Mar 20
Value: 974.35 	
Date: Mar 15
Value: 968.49 	
Date: Mar 10
Value: 959.73 	
Date: Mar 05
Value: 956.84 	
Date: Feb 28
Value: 949.9 	
Date: Feb 25
Value: 948.95 	
Date: Feb 20
Value: 947.56 	
Date: Feb 15
Value: 945.26 	
Date: Feb 10
Value: 943.84 	
Date: Feb 05
Value: 942.67 	
Date: Jan 31
Value: 940.9 	
Date: Jan 25
Value: 936.36 	
Date: Jan 20
Value: 935.05 	
Date: Jan 15
Value: 932.25 	
Date: Jan 10
Value: 919.55 	
Date: Jan 05
Value: 914.15 	
Date: Dec 31
Value: 906.66 	
Date: Dec 25
Value: 904.53 	
Date: Dec 20
Value: 856.09 	
Date: Dec 15
Value: 848.72 	
Date: Dec 10
Value: 837.01 	
Date: Dec 05
Value: 798.4 	
Date: Nov 30
Value: 776.29 	
Date: Nov 25
Value: 758.01 	
Date: Nov 20
Value: 728.97 	
Date: Nov 15
Value: 711.98 	
Date: Nov 10
Value: 708.32 	
Date: Nov 05
Value: 706.87 	
Date: Oct 31
Value: 1505.14 	
Date: Oct 25
Value: 1503.2 	
Date: Oct 20
Value: 1501.75 	
Date: Oct 15
Value: 1500.37 	
Date: Oct 10
Value: 1498.16 	
Date: Oct 05
Value: 1491.7 	
Date: Sep 30
Value: 1464.75 	
Date: Sep 25
Value: 1459.87 	
Date: Sep 20
Value: 1456.39 	
Date: Sep 15
Value: 1450.01 	
Date: Sep 10
Value: 1442.58 	
Date: Sep 05
Value: 1430.67 	
Date: Aug 31
Value: 1427.91 	
Date: Aug 25
Value: 1419.91 	
Date: Aug 20
Value: 1414.68 	
Date: Aug 15
Value: 1397.54 	
Date: Aug 10
Value: 1394.7 	
Date: Aug 05
Value: 1392.29 	
Date: Jul 31
Value: 1389.11 	
Date: Jul 25
Value: 1386.38 	
Date: Jul 20
Value: 1382.09 	
Date: Jul 15
Value: 1378.12 	
Date: Jul 10
Value: 1375.98 	
Date: Jul 05
Value: 1373.9 	
Date: Jun 30
Value: 1369.15 	
Date: Jun 25
Value: 1334.95 	
Date: Jun 20
Value: 1312.65 	
Date: Jun 15
Value: 1310.43 	
Date: Jun 10
Value: 1303.95 	
Date: Jun 05
Value: 1300.83 	
Date: May 31
Value: 1298.55 	
Date: May 25
Value: 1290.1 	
Date: May 20
Value: 1276.73 	
Date: May 15
Value: 1250.7 	
Date: May 10
Value: 1239.74 	
Date: May 05
Value: 1222.18 	
Date: Apr 30
Value: 1199.68 	
Date: Apr 25
Value: 1194.44 	
Date: Apr 20
Value: 1152.36 	
Date: Apr 15
Value: 1130.63 	
Date: Apr 10
Value: 1126.56 	
Date: Apr 05
Value: 1123.32 	
Date: Mar 31
Value: 1112.3 	
Date: Mar 25
Value: 1097.05 	
Date: Mar 20
Value: 1087.04 	
Date: Mar 15
Value: 1081.92 	
Date: Mar 10
Value: 1057.05 	
Date: Mar 05
Value: 1043.82 	
Date: Feb 28
Value: 1024.77 	
Date: Feb 25
Value: 1017.53 	
Date: Feb 20
Value: 1008.57 	
Date: Feb 15
Value: 1007.29 	
Date: Feb 10
Value: 997.85 	
Date: Feb 05
Value: 990.2 	
Date: Jan 31
Value: 987.65 	
Date: Jan 25
Value: 986.38 	
Date: Jan 20
Value: 983.27 	
Date: Jan 15
Value: 964.55 	
Date: Jan 10
Value: 961.39 	
Date: Jan 05
Value: 947.63 	
Date: Dec 31
Value: 934.31 	
Date: Dec 25
Value: 932.79 	
Date: Dec 20
Value: 921.14 	
Date: Dec 15
Value: 919.28 	
Date: Dec 10
Value: 883.02 	
Date: Dec 05
Value: 880.76 	
Date: Nov 30
Value: 869.62 	
Date: Nov 25
Value: 824.81 	
Date: Nov 20
Value: 799.56 	
Date: Nov 15
Value: 776.21 	
Date: Nov 10
Value: 764.87 	
Date: Nov 05
Value: 734.95 	
Date: Oct 31
Value: 722.88 	
Date: Oct 25
Value: 711.63 	
Date: Oct 20
Value: 700.92 	
Date: Oct 15
Value: 692.85 	
Date: Oct 10
Value: 680.85 	
Date: Oct 05
Value: 669.76 	
Date: Sep 30
Value: 661.58 	
Date: Sep 25
Value: 656.21 	
Date: Sep 20
Value: 652.04 	
Date: Sep 15
Value: 648.11 	
Date: Sep 10
Value: 644.04 	
Date: Sep 05
Value: 640.13 	
Date: Aug 31
Value: 634.26 	
Date: Aug 25
Value: 621.98 	
Date: Aug 20
Value: 614.27 	
Date: Aug 15
Value: 606.91 	
Date: Aug 10
Value: 598.01 	
Date: Aug 05
Value: 586.06 	
Date: Jul 31
Value: 577.5 	
Date: Jul 25
Value: 567.6 	
Date: Jul 20
Value: 561.65 	
Date: Jul 15
Value: 556.58 	
Date: Jul 10
Value: 549.79 	
Date: Jul 05
Value: 542.95 	
Date: Jun 30
Value: 535.66 	
Date: Jun 25
Value: 527.87 	
Date: Jun 20
Value: 518.92 	
Date: Jun 15
Value: 507.47 	
Date: Jun 10
Value: 497.05 	
Date: Jun 05
Value: 486.82 	
Date: May 31
Value: 474.39 	
Date: May 25
Value: 460.55 	
Date: May 20
Value: 445.83 	
Date: May 15
Value: 433.45 	
Date: May 10
Value: 418.62 	
Date: May 05
Value: 404.47 	
Date: Apr 30
Value: 390.38 	
Date: Apr 25
Value: 378.84 	
Date: Apr 20
Value: 365.03 	
Date: Apr 15
Value: 350.4 	
Date: Apr 10
Value: 335.23 	
Date: Apr 05
Value: 321.17 	
Date: Mar 31
Value: 308.02 	
Date: Mar 25
Value: 290.57 	
Date: Mar 20
Value: 278.18 	
Date: Mar 15
Value: 265.83 	
Date: Mar 10
Value: 255.55 	
Date: Mar 05
Value: 242.7 	
Date: Feb 28
Value: 229.86 	
Date: Feb 25
Value: 223.69 	
Date: Feb 20
Value: 211.84 	
Date: Feb 15
Value: 203.7 	
Date: Feb 10
Value: 190.6 	
Date: Feb 05
Value: 179.65 	
Date: Jan 31
Value: 171.06 	
Date: Jan 25
Value: 156.64 	
Date: Jan 20
Value: 143.88 	
Date: Jan 15
Value: 135.21 	
Date: Jan 10
Value: 128.31 	
Date: Jan 05
Value: 116.99 	
Date: Dec 31
Value: 106.6 	
Date: Dec 25
Value: 92.18 	
Date: Dec 20
Value: 80.85 	
Date: Dec 15
Value: 68.86 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 44.22 	
Date: Nov 30
Value: 27.19

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71
	
Date: Oct 31
Value: 707.46 	
Date: Oct 25
Value: 705.54 	
Date: Oct 20
Value: 704.16 	
Date: Oct 15
Value: 702.81 	
Date: Oct 10
Value: 700.63 	
Date: Oct 05
Value: 697.32 	
Date: Sep 30
Value: 682.56 	
Date: Sep 25
Value: 679.11 	
Date: Sep 20
Value: 676.5 	
Date: Sep 15
Value: 662.27 	
Date: Sep 10
Value: 654.98 	
Date: Sep 05
Value: 647.25 	
Date: Aug 31
Value: 645.27 	
Date: Aug 25
Value: 641.35 	
Date: Aug 20
Value: 632.66 	
Date: Aug 15
Value: 604.62 	
Date: Aug 10
Value: 602.34 	
Date: Aug 05
Value: 600.2 	
Date: Jul 31
Value: 597.58 	
Date: Jul 25
Value: 595.73 	
Date: Jul 20
Value: 590.9 	
Date: Jul 15
Value: 586.84 	
Date: Jul 10
Value: 585.14 	
Date: Jul 05
Value: 583.37 	
Date: Jun 30
Value: 576.29 	
Date: Jun 25
Value: 558.83 	
Date: Jun 20
Value: 520.98 	
Date: Jun 15
Value: 517.85 	
Date: Jun 10
Value: 509.43 	
Date: Jun 05
Value: 504.65 	
Date: May 31
Value: 499.26 	
Date: May 25
Value: 488.39 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 458.86 	
Date: May 10
Value: 450.85 	
Date: May 05
Value: 443.68 	
Date: Apr 30
Value: 427.52 	
Date: Apr 25
Value: 423.69 	
Date: Apr 20
Value: 1076.57 	
Date: Apr 15
Value: 1073.12 	
Date: Apr 10
Value: 1069.4 	
Date: Apr 05
Value: 1064.65 	
Date: Mar 31
Value: 1057.97 	
Date: Mar 25
Value: 1017.09 	
Date: Mar 20
Value: 997.53 	
Date: Mar 15
Value: 993.43 	
Date: Mar 10
Value: 986.32 	
Date: Mar 05
Value: 983.93 	
Date: Feb 28
Value: 978.85 	
Date: Feb 25
Value: 977.73 	
Date: Feb 20
Value: 976.28 	
Date: Feb 15
Value: 974.38 	
Date: Feb 10
Value: 973.04 	
Date: Feb 05
Value: 971.78 	
Date: Jan 31
Value: 969.91 	
Date: Jan 25
Value: 959.23 	
Date: Jan 20
Value: 957.81 	
Date: Jan 15
Value: 954.58 	
Date: Jan 10
Value: 928.94 	
Date: Jan 05
Value: 926 	
Date: Dec 31
Value: 918.84 	
Date: Dec 25
Value: 907.5 	
Date: Dec 20
Value: 858.07 	
Date: Dec 15
Value: 851.73 	
Date: Dec 10
Value: 845.71 	
Date: Dec 05
Value: 802.05 	
Date: Nov 30
Value: 767.02 	
Date: Nov 25
Value: 747.42 	
Date: Nov 20
Value: 733.62 	
Date: Nov 15
Value: 720.54 	
Date: Nov 10
Value: 711.32 	
Date: Nov 05
Value: 709.27 	
Date: Oct 31
Value: 1460.41 	
Date: Oct 25
Value: 1458.5 	
Date: Oct 20
Value: 1457.11 	
Date: Oct 15
Value: 1455.76 	
Date: Oct 10
Value: 1453.59 	
Date: Oct 05
Value: 1450.27 	
Date: Sep 30
Value: 1435.52 	
Date: Sep 25
Value: 1432.06 	
Date: Sep 20
Value: 1429.46 	
Date: Sep 15
Value: 1415.23 	
Date: Sep 10
Value: 1407.93 	
Date: Sep 05
Value: 1400.21 	
Date: Aug 31
Value: 1398.23 	
Date: Aug 25
Value: 1394.31 	
Date: Aug 20
Value: 1385.61 	
Date: Aug 15
Value: 1357.58 	
Date: Aug 10
Value: 1355.29 	
Date: Aug 05
Value: 1353.16 	
Date: Jul 31
Value: 1350.53 	
Date: Jul 25
Value: 1348.68 	
Date: Jul 20
Value: 1343.86 	
Date: Jul 15
Value: 1339.8 	
Date: Jul 10
Value: 1338.1 	
Date: Jul 05
Value: 1336.32 	
Date: Jun 30
Value: 1329.25 	
Date: Jun 25
Value: 1311.78 	
Date: Jun 20
Value: 1273.93 	
Date: Jun 15
Value: 1270.81 	
Date: Jun 10
Value: 1262.39 	
Date: Jun 05
Value: 1257.6 	
Date: May 31
Value: 1252.22 	
Date: May 25
Value: 1241.35 	
Date: May 20
Value: 1234.48 	
Date: May 15
Value: 1211.82 	
Date: May 10
Value: 1203.8 	
Date: May 05
Value: 1196.64 	
Date: Apr 30
Value: 1180.47 	
Date: Apr 25
Value: 1176.65 	
Date: Apr 20
Value: 1139.6 	
Date: Apr 15
Value: 1122.25 	
Date: Apr 10
Value: 1120.02 	
Date: Apr 05
Value: 1117.71 	
Date: Mar 31
Value: 1114.3 	
Date: Mar 25
Value: 1104.81 	
Date: Mar 20
Value: 1100.01 	
Date: Mar 15
Value: 1094.76 	
Date: Mar 10
Value: 1083.97 	
Date: Mar 05
Value: 1069.39 	
Date: Feb 28
Value: 1021.65 	
Date: Feb 25
Value: 1013.06 	
Date: Feb 20
Value: 1003.94 	
Date: Feb 15
Value: 1002.61 	
Date: Feb 10
Value: 979.22 	
Date: Feb 05
Value: 968.95 	
Date: Jan 31
Value: 966.12 	
Date: Jan 25
Value: 964.75 	
Date: Jan 20
Value: 962.61 	
Date: Jan 15
Value: 953.7 	
Date: Jan 10
Value: 949.67 	
Date: Jan 05
Value: 910.95 	
Date: Dec 31
Value: 904.1 	
Date: Dec 25
Value: 899.18 	
Date: Dec 20
Value: 877.48 	
Date: Dec 15
Value: 873.52 	
Date: Dec 10
Value: 835.33 	
Date: Dec 05
Value: 829.15 	
Date: Nov 30
Value: 807.19 	
Date: Nov 25
Value: 771.81 	
Date: Nov 20
Value: 752.95 	
Date: Nov 15
Value: 744.31 	
Date: Nov 10
Value: 736.55 	
Date: Nov 05
Value: 724.61 	
Date: Oct 31
Value: 717.06 	
Date: Oct 25
Value: 706.49 	
Date: Oct 20
Value: 696.56 	
Date: Oct 15
Value: 688.14 	
Date: Oct 10
Value: 676.38 	
Date: Oct 05
Value: 666.68 	
Date: Sep 30
Value: 660.17 	
Date: Sep 25
Value: 653.94 	
Date: Sep 20
Value: 648.69 	
Date: Sep 15
Value: 643.46 	
Date: Sep 10
Value: 638.93 	
Date: Sep 05
Value: 633.24 	
Date: Aug 31
Value: 628.28 	
Date: Aug 25
Value: 619.79 	
Date: Aug 20
Value: 611.72 	
Date: Aug 15
Value: 605.14 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 587.55 	
Date: Jul 31
Value: 579.81 	
Date: Jul 25
Value: 573.17 	
Date: Jul 20
Value: 569.52 	
Date: Jul 15
Value: 566.04 	
Date: Jul 10
Value: 561.39 	
Date: Jul 05
Value: 556.16 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.31 	
Date: Jun 20
Value: 530.1 	
Date: Jun 15
Value: 515.43 	
Date: Jun 10
Value: 502.12 	
Date: Jun 05
Value: 490.18 	
Date: May 31
Value: 477.14 	
Date: May 25
Value: 462.82 	
Date: May 20
Value: 449.64 	
Date: May 15
Value: 439.35 	
Date: May 10
Value: 427.41 	
Date: May 05
Value: 415.73 	
Date: Apr 30
Value: 403.17 	
Date: Apr 25
Value: 394.23 	
Date: Apr 20
Value: 383.52 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 356.39 	
Date: Apr 05
Value: 344.19 	
Date: Mar 31
Value: 331.17 	
Date: Mar 25
Value: 316.19 	
Date: Mar 20
Value: 305.25 	
Date: Mar 15
Value: 294.38 	
Date: Mar 10
Value: 285.59 	
Date: Mar 05
Value: 273.1 	
Date: Feb 28
Value: 260.48 	
Date: Feb 25
Value: 255.14 	
Date: Feb 20
Value: 241.15 	
Date: Feb 15
Value: 231.09 	
Date: Feb 10
Value: 216.52 	
Date: Feb 05
Value: 203.54 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 175.35 	
Date: Jan 20
Value: 161.11 	
Date: Jan 15
Value: 152.03 	
Date: Jan 10
Value: 141.84 	
Date: Jan 05
Value: 130.75 	
Date: Dec 31
Value: 119.18 	
Date: Dec 25
Value: 100.85 	
Date: Dec 20
Value: 85.55 	
Date: Dec 15
Value: 71.64 	
Date: Dec 10
Value: 56.54 	
Date: Dec 05
Value: 42.17 	
Date: Nov 30
Value: 23.35 	
Date: Nov 25
Value: 11.63 	
Date: Oct 31
Value: 707.46 	
Date: Oct 25
Value: 705.54 	
Date: Oct 20
Value: 704.16 	
Date: Oct 15
Value: 702.81 	
Date: Oct 10
Value: 700.63 	
Date: Oct 05
Value: 697.32 	
Date: Sep 30
Value: 682.56 	
Date: Sep 25
Value: 679.11 	
Date: Sep 20
Value: 676.5 	
Date: Sep 15
Value: 662.27 	
Date: Sep 10
Value: 654.98 	
Date: Sep 05
Value: 647.25 	
Date: Aug 31
Value: 645.27 	
Date: Aug 25
Value: 641.35 	
Date: Aug 20
Value: 632.66 	
Date: Aug 15
Value: 604.62 	
Date: Aug 10
Value: 602.34 	
Date: Aug 05
Value: 600.2 	
Date: Jul 31
Value: 597.58 	
Date: Jul 25
Value: 595.73 	
Date: Jul 20
Value: 590.9 	
Date: Jul 15
Value: 586.84 	
Date: Jul 10
Value: 585.14 	
Date: Jul 05
Value: 583.37 	
Date: Jun 30
Value: 576.29 	
Date: Jun 25
Value: 558.83 	
Date: Jun 20
Value: 520.98 	
Date: Jun 15
Value: 517.85 	
Date: Jun 10
Value: 509.43 	
Date: Jun 05
Value: 504.65 	
Date: May 31
Value: 499.26 	
Date: May 25
Value: 488.39 	
Date: May 20
Value: 481.52 	
Date: May 15
Value: 458.86 	
Date: May 10
Value: 450.85 	
Date: May 05
Value: 443.68 	
Date: Apr 30
Value: 427.52 	
Date: Apr 25
Value: 423.69 	
Date: Apr 20
Value: 1076.57 	
Date: Apr 15
Value: 1073.12 	
Date: Apr 10
Value: 1069.4 	
Date: Apr 05
Value: 1064.65 	
Date: Mar 31
Value: 1057.97 	
Date: Mar 25
Value: 1017.09 	
Date: Mar 20
Value: 997.53 	
Date: Mar 15
Value: 993.43 	
Date: Mar 10
Value: 986.32 	
Date: Mar 05
Value: 983.93 	
Date: Feb 28
Value: 978.85 	
Date: Feb 25
Value: 977.73 	
Date: Feb 20
Value: 976.28 	
Date: Feb 15
Value: 974.38 	
Date: Feb 10
Value: 973.04 	
Date: Feb 05
Value: 971.78 	
Date: Jan 31
Value: 969.91 	
Date: Jan 25
Value: 959.23 	
Date: Jan 20
Value: 957.81 	
Date: Jan 15
Value: 954.58 	
Date: Jan 10
Value: 928.94 	
Date: Jan 05
Value: 926 	
Date: Dec 31
Value: 918.84 	
Date: Dec 25
Value: 907.5 	
Date: Dec 20
Value: 858.07 	
Date: Dec 15
Value: 851.73 	
Date: Dec 10
Value: 845.71 	
Date: Dec 05
Value: 802.05 	
Date: Nov 30
Value: 767.02 	
Date: Nov 25
Value: 747.42 	
Date: Nov 20
Value: 733.62 	
Date: Nov 15
Value: 720.54 	
Date: Nov 10
Value: 711.32 	
Date: Nov 05
Value: 709.27 	
Date: Oct 31
Value: 1460.41 	
Date: Oct 25
Value: 1458.5 	
Date: Oct 20
Value: 1457.11 	
Date: Oct 15
Value: 1455.76 	
Date: Oct 10
Value: 1453.59 	
Date: Oct 05
Value: 1450.27 	
Date: Sep 30
Value: 1435.52 	
Date: Sep 25
Value: 1432.06 	
Date: Sep 20
Value: 1429.46 	
Date: Sep 15
Value: 1415.23 	
Date: Sep 10
Value: 1407.93 	
Date: Sep 05
Value: 1400.21 	
Date: Aug 31
Value: 1398.23 	
Date: Aug 25
Value: 1394.31 	
Date: Aug 20
Value: 1385.61 	
Date: Aug 15
Value: 1357.58 	
Date: Aug 10
Value: 1355.29 	
Date: Aug 05
Value: 1353.16 	
Date: Jul 31
Value: 1350.53 	
Date: Jul 25
Value: 1348.68 	
Date: Jul 20
Value: 1343.86 	
Date: Jul 15
Value: 1339.8 	
Date: Jul 10
Value: 1338.1 	
Date: Jul 05
Value: 1336.32 	
Date: Jun 30
Value: 1329.25 	
Date: Jun 25
Value: 1311.78 	
Date: Jun 20
Value: 1273.93 	
Date: Jun 15
Value: 1270.81 	
Date: Jun 10
Value: 1262.39 	
Date: Jun 05
Value: 1257.6 	
Date: May 31
Value: 1252.22 	
Date: May 25
Value: 1241.35 	
Date: May 20
Value: 1234.48 	
Date: May 15
Value: 1211.82 	
Date: May 10
Value: 1203.8 	
Date: May 05
Value: 1196.64 	
Date: Apr 30
Value: 1180.47 	
Date: Apr 25
Value: 1176.65 	
Date: Apr 20
Value: 1139.6 	
Date: Apr 15
Value: 1122.25 	
Date: Apr 10
Value: 1120.02 	
Date: Apr 05
Value: 1117.71 	
Date: Mar 31
Value: 1114.3 	
Date: Mar 25
Value: 1104.81 	
Date: Mar 20
Value: 1100.01 	
Date: Mar 15
Value: 1094.76 	
Date: Mar 10
Value: 1083.97 	
Date: Mar 05
Value: 1069.39 	
Date: Feb 28
Value: 1021.65 	
Date: Feb 25
Value: 1013.06 	
Date: Feb 20
Value: 1003.94 	
Date: Feb 15
Value: 1002.61 	
Date: Feb 10
Value: 979.22 	
Date: Feb 05
Value: 968.95 	
Date: Jan 31
Value: 966.12 	
Date: Jan 25
Value: 964.75 	
Date: Jan 20
Value: 962.61 	
Date: Jan 15
Value: 953.7 	
Date: Jan 10
Value: 949.67 	
Date: Jan 05
Value: 910.95 	
Date: Dec 31
Value: 904.1 	
Date: Dec 25
Value: 899.18 	
Date: Dec 20
Value: 877.48 	
Date: Dec 15
Value: 873.52 	
Date: Dec 10
Value: 835.33 	
Date: Dec 05
Value: 829.15 	
Date: Nov 30
Value: 807.19 	
Date: Nov 25
Value: 771.81 	
Date: Nov 20
Value: 752.95 	
Date: Nov 15
Value: 744.31 	
Date: Nov 10
Value: 736.55 	
Date: Nov 05
Value: 724.61 	
Date: Oct 31
Value: 717.06 	
Date: Oct 25
Value: 706.49 	
Date: Oct 20
Value: 696.56 	
Date: Oct 15
Value: 688.14 	
Date: Oct 10
Value: 676.38 	
Date: Oct 05
Value: 666.68 	
Date: Sep 30
Value: 660.17 	
Date: Sep 25
Value: 653.94 	
Date: Sep 20
Value: 648.69 	
Date: Sep 15
Value: 643.46 	
Date: Sep 10
Value: 638.93 	
Date: Sep 05
Value: 633.24 	
Date: Aug 31
Value: 628.28 	
Date: Aug 25
Value: 619.79 	
Date: Aug 20
Value: 611.72 	
Date: Aug 15
Value: 605.14 	
Date: Aug 10
Value: 598.18 	
Date: Aug 05
Value: 587.55 	
Date: Jul 31
Value: 579.81 	
Date: Jul 25
Value: 573.17 	
Date: Jul 20
Value: 569.52 	
Date: Jul 15
Value: 566.04 	
Date: Jul 10
Value: 561.39 	
Date: Jul 05
Value: 556.16 	
Date: Jun 30
Value: 548.34 	
Date: Jun 25
Value: 540.31 	
Date: Jun 20
Value: 530.1 	
Date: Jun 15
Value: 515.43 	
Date: Jun 10
Value: 502.12 	
Date: Jun 05
Value: 490.18 	
Date: May 31
Value: 477.14 	
Date: May 25
Value: 462.82 	
Date: May 20
Value: 449.64 	
Date: May 15
Value: 439.35 	
Date: May 10
Value: 427.41 	
Date: May 05
Value: 415.73 	
Date: Apr 30
Value: 403.17 	
Date: Apr 25
Value: 394.23 	
Date: Apr 20
Value: 383.52 	
Date: Apr 15
Value: 369.11 	
Date: Apr 10
Value: 356.39 	
Date: Apr 05
Value: 344.19 	
Date: Mar 31
Value: 331.17 	
Date: Mar 25
Value: 316.19 	
Date: Mar 20
Value: 305.25 	
Date: Mar 15
Value: 294.38 	
Date: Mar 10
Value: 285.59 	
Date: Mar 05
Value: 273.1 	
Date: Feb 28
Value: 260.48 	
Date: Feb 25
Value: 255.14 	
Date: Feb 20
Value: 241.15 	
Date: Feb 15
Value: 231.09 	
Date: Feb 10
Value: 216.52 	
Date: Feb 05
Value: 203.54 	
Date: Jan 31
Value: 192.08 	
Date: Jan 25
Value: 175.35 	
Date: Jan 20
Value: 161.11 	
Date: Jan 15
Value: 152.03 	
Date: Jan 10
Value: 141.84 	
Date: Jan 05
Value: 130.75 	
Date: Dec 31
Value: 119.18 	
Date: Dec 25
Value: 100.85 	
Date: Dec 20
Value: 85.55 	
Date: Dec 15
Value: 71.64 	
Date: Dec 10
Value: 56.54 	
Date: Dec 05
Value: 42.17 	
Date: Nov 30
Value: 23.35

	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37
	
Date: Oct 31
Value: 767.96 	
Date: Oct 25
Value: 765.63 	
Date: Oct 20
Value: 763.89 	
Date: Oct 15
Value: 762.1 	
Date: Oct 10
Value: 760.12 	
Date: Oct 05
Value: 750.74 	
Date: Sep 30
Value: 713.45 	
Date: Sep 25
Value: 706.81 	
Date: Sep 20
Value: 703.91 	
Date: Sep 15
Value: 693.25 	
Date: Sep 10
Value: 682.3 	
Date: Sep 05
Value: 661.6 	
Date: Aug 31
Value: 659.11 	
Date: Aug 25
Value: 652.28 	
Date: Aug 20
Value: 644.91 	
Date: Aug 15
Value: 629.16 	
Date: Aug 10
Value: 626.87 	
Date: Aug 05
Value: 624.13 	
Date: Jul 31
Value: 621.42 	
Date: Jul 25
Value: 618.25 	
Date: Jul 20
Value: 610.47 	
Date: Jul 15
Value: 602.61 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 594.74 	
Date: Jun 30
Value: 582.1 	
Date: Jun 25
Value: 570.15 	
Date: Jun 20
Value: 544.82 	
Date: Jun 15
Value: 541.8 	
Date: Jun 10
Value: 535.12 	
Date: Jun 05
Value: 531.75 	
Date: May 31
Value: 527.36 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 507.55 	
Date: May 15
Value: 476.33 	
Date: May 10
Value: 467 	
Date: May 05
Value: 456.42 	
Date: Apr 30
Value: 434.1 	
Date: Apr 25
Value: 428.24 	
Date: Apr 20
Value: 1111.23 	
Date: Apr 15
Value: 1104.86 	
Date: Apr 10
Value: 1097.1 	
Date: Apr 05
Value: 1084.92 	
Date: Mar 31
Value: 1077.06 	
Date: Mar 25
Value: 1048.47 	
Date: Mar 20
Value: 1016 	
Date: Mar 15
Value: 1007.65 	
Date: Mar 10
Value: 998.32 	
Date: Mar 05
Value: 995.7 	
Date: Feb 28
Value: 991.92 	
Date: Feb 25
Value: 990.85 	
Date: Feb 20
Value: 990.19 	
Date: Feb 15
Value: 989.3 	
Date: Feb 10
Value: 988.72 	
Date: Feb 05
Value: 988.14 	
Date: Jan 31
Value: 986.84 	
Date: Jan 25
Value: 979.11 	
Date: Jan 20
Value: 977.94 	
Date: Jan 15
Value: 975.72 	
Date: Jan 10
Value: 958.79 	
Date: Jan 05
Value: 954.07 	
Date: Dec 31
Value: 946.33 	
Date: Dec 25
Value: 942.38 	
Date: Dec 20
Value: 895.12 	
Date: Dec 15
Value: 885.72 	
Date: Dec 10
Value: 876.06 	
Date: Dec 05
Value: 851.68 	
Date: Nov 30
Value: 829.42 	
Date: Nov 25
Value: 806.42 	
Date: Nov 20
Value: 788.36 	
Date: Nov 15
Value: 777.91 	
Date: Nov 10
Value: 770.77 	
Date: Nov 05
Value: 769.34 	
Date: Oct 31
Value: 1571.37 	
Date: Oct 25
Value: 1569.04 	
Date: Oct 20
Value: 1567.31 	
Date: Oct 15
Value: 1565.51 	
Date: Oct 10
Value: 1563.53 	
Date: Oct 05
Value: 1554.15 	
Date: Sep 30
Value: 1516.87 	
Date: Sep 25
Value: 1510.22 	
Date: Sep 20
Value: 1507.32 	
Date: Sep 15
Value: 1496.67 	
Date: Sep 10
Value: 1485.71 	
Date: Sep 05
Value: 1465.01 	
Date: Aug 31
Value: 1462.53 	
Date: Aug 25
Value: 1455.7 	
Date: Aug 20
Value: 1448.32 	
Date: Aug 15
Value: 1432.57 	
Date: Aug 10
Value: 1430.28 	
Date: Aug 05
Value: 1427.54 	
Date: Jul 31
Value: 1424.83 	
Date: Jul 25
Value: 1421.66 	
Date: Jul 20
Value: 1413.88 	
Date: Jul 15
Value: 1406.03 	
Date: Jul 10
Value: 1401.36 	
Date: Jul 05
Value: 1398.15 	
Date: Jun 30
Value: 1385.51 	
Date: Jun 25
Value: 1373.57 	
Date: Jun 20
Value: 1348.24 	
Date: Jun 15
Value: 1345.21 	
Date: Jun 10
Value: 1338.53 	
Date: Jun 05
Value: 1335.17 	
Date: May 31
Value: 1330.77 	
Date: May 25
Value: 1321.17 	
Date: May 20
Value: 1310.96 	
Date: May 15
Value: 1279.75 	
Date: May 10
Value: 1270.41 	
Date: May 05
Value: 1259.83 	
Date: Apr 30
Value: 1237.51 	
Date: Apr 25
Value: 1231.65 	
Date: Apr 20
Value: 1186.59 	
Date: Apr 15
Value: 1157.59 	
Date: Apr 10
Value: 1153.51 	
Date: Apr 05
Value: 1149.78 	
Date: Mar 31
Value: 1143.57 	
Date: Mar 25
Value: 1123.2 	
Date: Mar 20
Value: 1116.67 	
Date: Mar 15
Value: 1106.57 	
Date: Mar 10
Value: 1089.63 	
Date: Mar 05
Value: 1078.74 	
Date: Feb 28
Value: 1037.65 	
Date: Feb 25
Value: 1031.37 	
Date: Feb 20
Value: 1026.16 	
Date: Feb 15
Value: 1025.52 	
Date: Feb 10
Value: 1016.43 	
Date: Feb 05
Value: 1012.75 	
Date: Jan 31
Value: 1011.28 	
Date: Jan 25
Value: 1010.42 	
Date: Jan 20
Value: 1006.46 	
Date: Jan 15
Value: 987.74 	
Date: Jan 10
Value: 984.36 	
Date: Jan 05
Value: 968.35 	
Date: Dec 31
Value: 958.15 	
Date: Dec 25
Value: 953.62 	
Date: Dec 20
Value: 941.2 	
Date: Dec 15
Value: 936.89 	
Date: Dec 10
Value: 899.26 	
Date: Dec 05
Value: 891.16 	
Date: Nov 30
Value: 878.88 	
Date: Nov 25
Value: 827.83 	
Date: Nov 20
Value: 803.41 	
Date: Nov 15
Value: 793.4 	
Date: Nov 10
Value: 783.36 	
Date: Nov 05
Value: 751.83 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 711.68 	
Date: Oct 20
Value: 698.24 	
Date: Oct 15
Value: 687.6 	
Date: Oct 10
Value: 671.92 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 648.58 	
Date: Sep 25
Value: 640.68 	
Date: Sep 20
Value: 634.07 	
Date: Sep 15
Value: 628.02 	
Date: Sep 10
Value: 622.16 	
Date: Sep 05
Value: 615.24 	
Date: Aug 31
Value: 608.75 	
Date: Aug 25
Value: 598.77 	
Date: Aug 20
Value: 591.99 	
Date: Aug 15
Value: 585.9 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 569.62 	
Date: Jul 31
Value: 562.71 	
Date: Jul 25
Value: 553.05 	
Date: Jul 20
Value: 547.14 	
Date: Jul 15
Value: 542.2 	
Date: Jul 10
Value: 534.76 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.45 	
Date: Jun 25
Value: 513.59 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 494.48 	
Date: Jun 10
Value: 486.03 	
Date: Jun 05
Value: 476.76 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 450.87 	
Date: May 20
Value: 436.35 	
Date: May 15
Value: 423.41 	
Date: May 10
Value: 408.59 	
Date: May 05
Value: 394.91 	
Date: Apr 30
Value: 380.73 	
Date: Apr 25
Value: 368.35 	
Date: Apr 20
Value: 355.3 	
Date: Apr 15
Value: 339.79 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 311.57 	
Date: Mar 31
Value: 298.74 	
Date: Mar 25
Value: 282.28 	
Date: Mar 20
Value: 270.32 	
Date: Mar 15
Value: 258.29 	
Date: Mar 10
Value: 248.56 	
Date: Mar 05
Value: 236.19 	
Date: Feb 28
Value: 222.76 	
Date: Feb 25
Value: 217.97 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.43 	
Date: Feb 10
Value: 194 	
Date: Feb 05
Value: 186.1 	
Date: Jan 31
Value: 177.58 	
Date: Jan 25
Value: 164.87 	
Date: Jan 20
Value: 153.36 	
Date: Jan 15
Value: 145.05 	
Date: Jan 10
Value: 137.37 	
Date: Jan 05
Value: 126.11 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 98.93 	
Date: Dec 20
Value: 86 	
Date: Dec 15
Value: 72.25 	
Date: Dec 10
Value: 59.14 	
Date: Dec 05
Value: 45.78 	
Date: Nov 30
Value: 28.44 	
Date: Nov 25
Value: 14.07 	
Date: Oct 31
Value: 767.96 	
Date: Oct 25
Value: 765.63 	
Date: Oct 20
Value: 763.89 	
Date: Oct 15
Value: 762.1 	
Date: Oct 10
Value: 760.12 	
Date: Oct 05
Value: 750.74 	
Date: Sep 30
Value: 713.45 	
Date: Sep 25
Value: 706.81 	
Date: Sep 20
Value: 703.91 	
Date: Sep 15
Value: 693.25 	
Date: Sep 10
Value: 682.3 	
Date: Sep 05
Value: 661.6 	
Date: Aug 31
Value: 659.11 	
Date: Aug 25
Value: 652.28 	
Date: Aug 20
Value: 644.91 	
Date: Aug 15
Value: 629.16 	
Date: Aug 10
Value: 626.87 	
Date: Aug 05
Value: 624.13 	
Date: Jul 31
Value: 621.42 	
Date: Jul 25
Value: 618.25 	
Date: Jul 20
Value: 610.47 	
Date: Jul 15
Value: 602.61 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 594.74 	
Date: Jun 30
Value: 582.1 	
Date: Jun 25
Value: 570.15 	
Date: Jun 20
Value: 544.82 	
Date: Jun 15
Value: 541.8 	
Date: Jun 10
Value: 535.12 	
Date: Jun 05
Value: 531.75 	
Date: May 31
Value: 527.36 	
Date: May 25
Value: 517.76 	
Date: May 20
Value: 507.55 	
Date: May 15
Value: 476.33 	
Date: May 10
Value: 467 	
Date: May 05
Value: 456.42 	
Date: Apr 30
Value: 434.1 	
Date: Apr 25
Value: 428.24 	
Date: Apr 20
Value: 1111.23 	
Date: Apr 15
Value: 1104.86 	
Date: Apr 10
Value: 1097.1 	
Date: Apr 05
Value: 1084.92 	
Date: Mar 31
Value: 1077.06 	
Date: Mar 25
Value: 1048.47 	
Date: Mar 20
Value: 1016 	
Date: Mar 15
Value: 1007.65 	
Date: Mar 10
Value: 998.32 	
Date: Mar 05
Value: 995.7 	
Date: Feb 28
Value: 991.92 	
Date: Feb 25
Value: 990.85 	
Date: Feb 20
Value: 990.19 	
Date: Feb 15
Value: 989.3 	
Date: Feb 10
Value: 988.72 	
Date: Feb 05
Value: 988.14 	
Date: Jan 31
Value: 986.84 	
Date: Jan 25
Value: 979.11 	
Date: Jan 20
Value: 977.94 	
Date: Jan 15
Value: 975.72 	
Date: Jan 10
Value: 958.79 	
Date: Jan 05
Value: 954.07 	
Date: Dec 31
Value: 946.33 	
Date: Dec 25
Value: 942.38 	
Date: Dec 20
Value: 895.12 	
Date: Dec 15
Value: 885.72 	
Date: Dec 10
Value: 876.06 	
Date: Dec 05
Value: 851.68 	
Date: Nov 30
Value: 829.42 	
Date: Nov 25
Value: 806.42 	
Date: Nov 20
Value: 788.36 	
Date: Nov 15
Value: 777.91 	
Date: Nov 10
Value: 770.77 	
Date: Nov 05
Value: 769.34 	
Date: Oct 31
Value: 1571.37 	
Date: Oct 25
Value: 1569.04 	
Date: Oct 20
Value: 1567.31 	
Date: Oct 15
Value: 1565.51 	
Date: Oct 10
Value: 1563.53 	
Date: Oct 05
Value: 1554.15 	
Date: Sep 30
Value: 1516.87 	
Date: Sep 25
Value: 1510.22 	
Date: Sep 20
Value: 1507.32 	
Date: Sep 15
Value: 1496.67 	
Date: Sep 10
Value: 1485.71 	
Date: Sep 05
Value: 1465.01 	
Date: Aug 31
Value: 1462.53 	
Date: Aug 25
Value: 1455.7 	
Date: Aug 20
Value: 1448.32 	
Date: Aug 15
Value: 1432.57 	
Date: Aug 10
Value: 1430.28 	
Date: Aug 05
Value: 1427.54 	
Date: Jul 31
Value: 1424.83 	
Date: Jul 25
Value: 1421.66 	
Date: Jul 20
Value: 1413.88 	
Date: Jul 15
Value: 1406.03 	
Date: Jul 10
Value: 1401.36 	
Date: Jul 05
Value: 1398.15 	
Date: Jun 30
Value: 1385.51 	
Date: Jun 25
Value: 1373.57 	
Date: Jun 20
Value: 1348.24 	
Date: Jun 15
Value: 1345.21 	
Date: Jun 10
Value: 1338.53 	
Date: Jun 05
Value: 1335.17 	
Date: May 31
Value: 1330.77 	
Date: May 25
Value: 1321.17 	
Date: May 20
Value: 1310.96 	
Date: May 15
Value: 1279.75 	
Date: May 10
Value: 1270.41 	
Date: May 05
Value: 1259.83 	
Date: Apr 30
Value: 1237.51 	
Date: Apr 25
Value: 1231.65 	
Date: Apr 20
Value: 1186.59 	
Date: Apr 15
Value: 1157.59 	
Date: Apr 10
Value: 1153.51 	
Date: Apr 05
Value: 1149.78 	
Date: Mar 31
Value: 1143.57 	
Date: Mar 25
Value: 1123.2 	
Date: Mar 20
Value: 1116.67 	
Date: Mar 15
Value: 1106.57 	
Date: Mar 10
Value: 1089.63 	
Date: Mar 05
Value: 1078.74 	
Date: Feb 28
Value: 1037.65 	
Date: Feb 25
Value: 1031.37 	
Date: Feb 20
Value: 1026.16 	
Date: Feb 15
Value: 1025.52 	
Date: Feb 10
Value: 1016.43 	
Date: Feb 05
Value: 1012.75 	
Date: Jan 31
Value: 1011.28 	
Date: Jan 25
Value: 1010.42 	
Date: Jan 20
Value: 1006.46 	
Date: Jan 15
Value: 987.74 	
Date: Jan 10
Value: 984.36 	
Date: Jan 05
Value: 968.35 	
Date: Dec 31
Value: 958.15 	
Date: Dec 25
Value: 953.62 	
Date: Dec 20
Value: 941.2 	
Date: Dec 15
Value: 936.89 	
Date: Dec 10
Value: 899.26 	
Date: Dec 05
Value: 891.16 	
Date: Nov 30
Value: 878.88 	
Date: Nov 25
Value: 827.83 	
Date: Nov 20
Value: 803.41 	
Date: Nov 15
Value: 793.4 	
Date: Nov 10
Value: 783.36 	
Date: Nov 05
Value: 751.83 	
Date: Oct 31
Value: 725.65 	
Date: Oct 25
Value: 711.68 	
Date: Oct 20
Value: 698.24 	
Date: Oct 15
Value: 687.6 	
Date: Oct 10
Value: 671.92 	
Date: Oct 05
Value: 658.67 	
Date: Sep 30
Value: 648.58 	
Date: Sep 25
Value: 640.68 	
Date: Sep 20
Value: 634.07 	
Date: Sep 15
Value: 628.02 	
Date: Sep 10
Value: 622.16 	
Date: Sep 05
Value: 615.24 	
Date: Aug 31
Value: 608.75 	
Date: Aug 25
Value: 598.77 	
Date: Aug 20
Value: 591.99 	
Date: Aug 15
Value: 585.9 	
Date: Aug 10
Value: 579.75 	
Date: Aug 05
Value: 569.62 	
Date: Jul 31
Value: 562.71 	
Date: Jul 25
Value: 553.05 	
Date: Jul 20
Value: 547.14 	
Date: Jul 15
Value: 542.2 	
Date: Jul 10
Value: 534.76 	
Date: Jul 05
Value: 528.13 	
Date: Jun 30
Value: 520.45 	
Date: Jun 25
Value: 513.59 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 494.48 	
Date: Jun 10
Value: 486.03 	
Date: Jun 05
Value: 476.76 	
Date: May 31
Value: 465.52 	
Date: May 25
Value: 450.87 	
Date: May 20
Value: 436.35 	
Date: May 15
Value: 423.41 	
Date: May 10
Value: 408.59 	
Date: May 05
Value: 394.91 	
Date: Apr 30
Value: 380.73 	
Date: Apr 25
Value: 368.35 	
Date: Apr 20
Value: 355.3 	
Date: Apr 15
Value: 339.79 	
Date: Apr 10
Value: 324.96 	
Date: Apr 05
Value: 311.57 	
Date: Mar 31
Value: 298.74 	
Date: Mar 25
Value: 282.28 	
Date: Mar 20
Value: 270.32 	
Date: Mar 15
Value: 258.29 	
Date: Mar 10
Value: 248.56 	
Date: Mar 05
Value: 236.19 	
Date: Feb 28
Value: 222.76 	
Date: Feb 25
Value: 217.97 	
Date: Feb 20
Value: 209.22 	
Date: Feb 15
Value: 203.43 	
Date: Feb 10
Value: 194 	
Date: Feb 05
Value: 186.1 	
Date: Jan 31
Value: 177.58 	
Date: Jan 25
Value: 164.87 	
Date: Jan 20
Value: 153.36 	
Date: Jan 15
Value: 145.05 	
Date: Jan 10
Value: 137.37 	
Date: Jan 05
Value: 126.11 	
Date: Dec 31
Value: 114.17 	
Date: Dec 25
Value: 98.93 	
Date: Dec 20
Value: 86 	
Date: Dec 15
Value: 72.25 	
Date: Dec 10
Value: 59.14 	
Date: Dec 05
Value: 45.78 	
Date: Nov 30
Value: 28.44

	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01
	
Date: Oct 31
Value: 559.66 	
Date: Oct 25
Value: 558.22 	
Date: Oct 20
Value: 557.17 	
Date: Oct 15
Value: 556.16 	
Date: Oct 10
Value: 554.61 	
Date: Oct 05
Value: 549.66 	
Date: Sep 30
Value: 528.52 	
Date: Sep 25
Value: 523.12 	
Date: Sep 20
Value: 520.26 	
Date: Sep 15
Value: 511.42 	
Date: Sep 10
Value: 498.63 	
Date: Sep 05
Value: 487.36 	
Date: Aug 31
Value: 484.76 	
Date: Aug 25
Value: 478.99 	
Date: Aug 20
Value: 474.6 	
Date: Aug 15
Value: 458.02 	
Date: Aug 10
Value: 455.79 	
Date: Aug 05
Value: 453.95 	
Date: Jul 31
Value: 451.48 	
Date: Jul 25
Value: 449.24 	
Date: Jul 20
Value: 444.18 	
Date: Jul 15
Value: 439.45 	
Date: Jul 10
Value: 437.6 	
Date: Jul 05
Value: 435.74 	
Date: Jun 30
Value: 430.51 	
Date: Jun 25
Value: 407.04 	
Date: Jun 20
Value: 381.3 	
Date: Jun 15
Value: 379.04 	
Date: Jun 10
Value: 370.92 	
Date: Jun 05
Value: 366.57 	
Date: May 31
Value: 364.29 	
Date: May 25
Value: 357.33 	
Date: May 20
Value: 347.91 	
Date: May 15
Value: 324.56 	
Date: May 10
Value: 315.75 	
Date: May 05
Value: 301.17 	
Date: Apr 30
Value: 284.33 	
Date: Apr 25
Value: 280.1 	
Date: Apr 20
Value: 830.05 	
Date: Apr 15
Value: 826.11 	
Date: Apr 10
Value: 820.63 	
Date: Apr 05
Value: 817.22 	
Date: Mar 31
Value: 809.62 	
Date: Mar 25
Value: 773.85 	
Date: Mar 20
Value: 758.61 	
Date: Mar 15
Value: 754.8 	
Date: Mar 10
Value: 747.47 	
Date: Mar 05
Value: 745.61 	
Date: Feb 28
Value: 741.16 	
Date: Feb 25
Value: 740.55 	
Date: Feb 20
Value: 739.69 	
Date: Feb 15
Value: 738.29 	
Date: Feb 10
Value: 737.44 	
Date: Feb 05
Value: 736.7 	
Date: Jan 31
Value: 735.55 	
Date: Jan 25
Value: 730.44 	
Date: Jan 20
Value: 729.57 	
Date: Jan 15
Value: 727.31 	
Date: Jan 10
Value: 718.02 	
Date: Jan 05
Value: 715.26 	
Date: Dec 31
Value: 711.56 	
Date: Dec 25
Value: 706.6 	
Date: Dec 20
Value: 668.11 	
Date: Dec 15
Value: 662.31 	
Date: Dec 10
Value: 657.84 	
Date: Dec 05
Value: 631.18 	
Date: Nov 30
Value: 616.09 	
Date: Nov 25
Value: 599.85 	
Date: Nov 20
Value: 579.27 	
Date: Nov 15
Value: 565.07 	
Date: Nov 10
Value: 561.91 	
Date: Nov 05
Value: 560.71 	
Date: Oct 31
Value: 1147 	
Date: Oct 25
Value: 1145.56 	
Date: Oct 20
Value: 1144.51 	
Date: Oct 15
Value: 1143.5 	
Date: Oct 10
Value: 1141.96 	
Date: Oct 05
Value: 1137 	
Date: Sep 30
Value: 1115.87 	
Date: Sep 25
Value: 1110.46 	
Date: Sep 20
Value: 1107.6 	
Date: Sep 15
Value: 1098.76 	
Date: Sep 10
Value: 1085.98 	
Date: Sep 05
Value: 1074.71 	
Date: Aug 31
Value: 1072.11 	
Date: Aug 25
Value: 1066.33 	
Date: Aug 20
Value: 1061.95 	
Date: Aug 15
Value: 1045.36 	
Date: Aug 10
Value: 1043.14 	
Date: Aug 05
Value: 1041.29 	
Date: Jul 31
Value: 1038.83 	
Date: Jul 25
Value: 1036.59 	
Date: Jul 20
Value: 1031.53 	
Date: Jul 15
Value: 1026.8 	
Date: Jul 10
Value: 1024.94 	
Date: Jul 05
Value: 1023.09 	
Date: Jun 30
Value: 1017.85 	
Date: Jun 25
Value: 994.38 	
Date: Jun 20
Value: 968.64 	
Date: Jun 15
Value: 966.38 	
Date: Jun 10
Value: 958.26 	
Date: Jun 05
Value: 953.92 	
Date: May 31
Value: 951.64 	
Date: May 25
Value: 944.68 	
Date: May 20
Value: 935.25 	
Date: May 15
Value: 911.91 	
Date: May 10
Value: 903.1 	
Date: May 05
Value: 888.51 	
Date: Apr 30
Value: 871.67 	
Date: Apr 25
Value: 867.44 	
Date: Apr 20
Value: 837.39 	
Date: Apr 15
Value: 819.07 	
Date: Apr 10
Value: 816.9 	
Date: Apr 05
Value: 814.77 	
Date: Mar 31
Value: 808.7 	
Date: Mar 25
Value: 797.77 	
Date: Mar 20
Value: 790.37 	
Date: Mar 15
Value: 786.73 	
Date: Mar 10
Value: 771.98 	
Date: Mar 05
Value: 762.73 	
Date: Feb 28
Value: 747.45 	
Date: Feb 25
Value: 742.88 	
Date: Feb 20
Value: 737.83 	
Date: Feb 15
Value: 737.03 	
Date: Feb 10
Value: 728.97 	
Date: Feb 05
Value: 723.32 	
Date: Jan 31
Value: 721.54 	
Date: Jan 25
Value: 720.65 	
Date: Jan 20
Value: 719.54 	
Date: Jan 15
Value: 708.91 	
Date: Jan 10
Value: 706.24 	
Date: Jan 05
Value: 695.88 	
Date: Dec 31
Value: 689.28 	
Date: Dec 25
Value: 688.1 	
Date: Dec 20
Value: 679.11 	
Date: Dec 15
Value: 677.6 	
Date: Dec 10
Value: 653.9 	
Date: Dec 05
Value: 650.11 	
Date: Nov 30
Value: 638.81 	
Date: Nov 25
Value: 606.9 	
Date: Nov 20
Value: 587.34 	
Date: Nov 15
Value: 576.31 	
Date: Nov 10
Value: 572.5 	
Date: Nov 05
Value: 555.74 	
Date: Oct 31
Value: 583.41 	
Date: Oct 25
Value: 574.51 	
Date: Oct 20
Value: 565.95 	
Date: Oct 15
Value: 559.51 	
Date: Oct 10
Value: 549.82 	
Date: Oct 05
Value: 540.81 	
Date: Sep 30
Value: 534.26 	
Date: Sep 25
Value: 528.65 	
Date: Sep 20
Value: 523.46 	
Date: Sep 15
Value: 518.61 	
Date: Sep 10
Value: 513.52 	
Date: Sep 05
Value: 508.83 	
Date: Aug 31
Value: 502.86 	
Date: Aug 25
Value: 492.59 	
Date: Aug 20
Value: 485.67 	
Date: Aug 15
Value: 479 	
Date: Aug 10
Value: 471.5 	
Date: Aug 05
Value: 460.66 	
Date: Jul 31
Value: 452.83 	
Date: Jul 25
Value: 444.25 	
Date: Jul 20
Value: 438.94 	
Date: Jul 15
Value: 434.76 	
Date: Jul 10
Value: 428.6 	
Date: Jul 05
Value: 422.65 	
Date: Jun 30
Value: 415.68 	
Date: Jun 25
Value: 408.9 	
Date: Jun 20
Value: 400.67 	
Date: Jun 15
Value: 388.93 	
Date: Jun 10
Value: 378.27 	
Date: Jun 05
Value: 369.36 	
Date: May 31
Value: 358.3 	
Date: May 25
Value: 345.83 	
Date: May 20
Value: 333.62 	
Date: May 15
Value: 323.24 	
Date: May 10
Value: 311.12 	
Date: May 05
Value: 299.86 	
Date: Apr 30
Value: 288.74 	
Date: Apr 25
Value: 280 	
Date: Apr 20
Value: 269.81 	
Date: Apr 15
Value: 258.36 	
Date: Apr 10
Value: 246.83 	
Date: Apr 05
Value: 236.46 	
Date: Mar 31
Value: 226.04 	
Date: Mar 25
Value: 213.02 	
Date: Mar 20
Value: 204 	
Date: Mar 15
Value: 194.8 	
Date: Mar 10
Value: 187.23 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.62 	
Date: Feb 25
Value: 164.56 	
Date: Feb 20
Value: 156.87 	
Date: Feb 15
Value: 151.21 	
Date: Feb 10
Value: 143.07 	
Date: Feb 05
Value: 136.12 	
Date: Jan 31
Value: 130.02 	
Date: Jan 25
Value: 119.6 	
Date: Jan 20
Value: 111.02 	
Date: Jan 15
Value: 104.82 	
Date: Jan 10
Value: 99.85 	
Date: Jan 05
Value: 92.69 	
Date: Dec 31
Value: 84.6 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 64.5 	
Date: Dec 15
Value: 55.48 	
Date: Dec 10
Value: 46.6 	
Date: Dec 05
Value: 36.56 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 12.55 	
Date: Oct 31
Value: 559.66 	
Date: Oct 25
Value: 558.22 	
Date: Oct 20
Value: 557.17 	
Date: Oct 15
Value: 556.16 	
Date: Oct 10
Value: 554.61 	
Date: Oct 05
Value: 549.66 	
Date: Sep 30
Value: 528.52 	
Date: Sep 25
Value: 523.12 	
Date: Sep 20
Value: 520.26 	
Date: Sep 15
Value: 511.42 	
Date: Sep 10
Value: 498.63 	
Date: Sep 05
Value: 487.36 	
Date: Aug 31
Value: 484.76 	
Date: Aug 25
Value: 478.99 	
Date: Aug 20
Value: 474.6 	
Date: Aug 15
Value: 458.02 	
Date: Aug 10
Value: 455.79 	
Date: Aug 05
Value: 453.95 	
Date: Jul 31
Value: 451.48 	
Date: Jul 25
Value: 449.24 	
Date: Jul 20
Value: 444.18 	
Date: Jul 15
Value: 439.45 	
Date: Jul 10
Value: 437.6 	
Date: Jul 05
Value: 435.74 	
Date: Jun 30
Value: 430.51 	
Date: Jun 25
Value: 407.04 	
Date: Jun 20
Value: 381.3 	
Date: Jun 15
Value: 379.04 	
Date: Jun 10
Value: 370.92 	
Date: Jun 05
Value: 366.57 	
Date: May 31
Value: 364.29 	
Date: May 25
Value: 357.33 	
Date: May 20
Value: 347.91 	
Date: May 15
Value: 324.56 	
Date: May 10
Value: 315.75 	
Date: May 05
Value: 301.17 	
Date: Apr 30
Value: 284.33 	
Date: Apr 25
Value: 280.1 	
Date: Apr 20
Value: 830.05 	
Date: Apr 15
Value: 826.11 	
Date: Apr 10
Value: 820.63 	
Date: Apr 05
Value: 817.22 	
Date: Mar 31
Value: 809.62 	
Date: Mar 25
Value: 773.85 	
Date: Mar 20
Value: 758.61 	
Date: Mar 15
Value: 754.8 	
Date: Mar 10
Value: 747.47 	
Date: Mar 05
Value: 745.61 	
Date: Feb 28
Value: 741.16 	
Date: Feb 25
Value: 740.55 	
Date: Feb 20
Value: 739.69 	
Date: Feb 15
Value: 738.29 	
Date: Feb 10
Value: 737.44 	
Date: Feb 05
Value: 736.7 	
Date: Jan 31
Value: 735.55 	
Date: Jan 25
Value: 730.44 	
Date: Jan 20
Value: 729.57 	
Date: Jan 15
Value: 727.31 	
Date: Jan 10
Value: 718.02 	
Date: Jan 05
Value: 715.26 	
Date: Dec 31
Value: 711.56 	
Date: Dec 25
Value: 706.6 	
Date: Dec 20
Value: 668.11 	
Date: Dec 15
Value: 662.31 	
Date: Dec 10
Value: 657.84 	
Date: Dec 05
Value: 631.18 	
Date: Nov 30
Value: 616.09 	
Date: Nov 25
Value: 599.85 	
Date: Nov 20
Value: 579.27 	
Date: Nov 15
Value: 565.07 	
Date: Nov 10
Value: 561.91 	
Date: Nov 05
Value: 560.71 	
Date: Oct 31
Value: 1147 	
Date: Oct 25
Value: 1145.56 	
Date: Oct 20
Value: 1144.51 	
Date: Oct 15
Value: 1143.5 	
Date: Oct 10
Value: 1141.96 	
Date: Oct 05
Value: 1137 	
Date: Sep 30
Value: 1115.87 	
Date: Sep 25
Value: 1110.46 	
Date: Sep 20
Value: 1107.6 	
Date: Sep 15
Value: 1098.76 	
Date: Sep 10
Value: 1085.98 	
Date: Sep 05
Value: 1074.71 	
Date: Aug 31
Value: 1072.11 	
Date: Aug 25
Value: 1066.33 	
Date: Aug 20
Value: 1061.95 	
Date: Aug 15
Value: 1045.36 	
Date: Aug 10
Value: 1043.14 	
Date: Aug 05
Value: 1041.29 	
Date: Jul 31
Value: 1038.83 	
Date: Jul 25
Value: 1036.59 	
Date: Jul 20
Value: 1031.53 	
Date: Jul 15
Value: 1026.8 	
Date: Jul 10
Value: 1024.94 	
Date: Jul 05
Value: 1023.09 	
Date: Jun 30
Value: 1017.85 	
Date: Jun 25
Value: 994.38 	
Date: Jun 20
Value: 968.64 	
Date: Jun 15
Value: 966.38 	
Date: Jun 10
Value: 958.26 	
Date: Jun 05
Value: 953.92 	
Date: May 31
Value: 951.64 	
Date: May 25
Value: 944.68 	
Date: May 20
Value: 935.25 	
Date: May 15
Value: 911.91 	
Date: May 10
Value: 903.1 	
Date: May 05
Value: 888.51 	
Date: Apr 30
Value: 871.67 	
Date: Apr 25
Value: 867.44 	
Date: Apr 20
Value: 837.39 	
Date: Apr 15
Value: 819.07 	
Date: Apr 10
Value: 816.9 	
Date: Apr 05
Value: 814.77 	
Date: Mar 31
Value: 808.7 	
Date: Mar 25
Value: 797.77 	
Date: Mar 20
Value: 790.37 	
Date: Mar 15
Value: 786.73 	
Date: Mar 10
Value: 771.98 	
Date: Mar 05
Value: 762.73 	
Date: Feb 28
Value: 747.45 	
Date: Feb 25
Value: 742.88 	
Date: Feb 20
Value: 737.83 	
Date: Feb 15
Value: 737.03 	
Date: Feb 10
Value: 728.97 	
Date: Feb 05
Value: 723.32 	
Date: Jan 31
Value: 721.54 	
Date: Jan 25
Value: 720.65 	
Date: Jan 20
Value: 719.54 	
Date: Jan 15
Value: 708.91 	
Date: Jan 10
Value: 706.24 	
Date: Jan 05
Value: 695.88 	
Date: Dec 31
Value: 689.28 	
Date: Dec 25
Value: 688.1 	
Date: Dec 20
Value: 679.11 	
Date: Dec 15
Value: 677.6 	
Date: Dec 10
Value: 653.9 	
Date: Dec 05
Value: 650.11 	
Date: Nov 30
Value: 638.81 	
Date: Nov 25
Value: 606.9 	
Date: Nov 20
Value: 587.34 	
Date: Nov 15
Value: 576.31 	
Date: Nov 10
Value: 572.5 	
Date: Nov 05
Value: 555.74 	
Date: Oct 31
Value: 583.41 	
Date: Oct 25
Value: 574.51 	
Date: Oct 20
Value: 565.95 	
Date: Oct 15
Value: 559.51 	
Date: Oct 10
Value: 549.82 	
Date: Oct 05
Value: 540.81 	
Date: Sep 30
Value: 534.26 	
Date: Sep 25
Value: 528.65 	
Date: Sep 20
Value: 523.46 	
Date: Sep 15
Value: 518.61 	
Date: Sep 10
Value: 513.52 	
Date: Sep 05
Value: 508.83 	
Date: Aug 31
Value: 502.86 	
Date: Aug 25
Value: 492.59 	
Date: Aug 20
Value: 485.67 	
Date: Aug 15
Value: 479 	
Date: Aug 10
Value: 471.5 	
Date: Aug 05
Value: 460.66 	
Date: Jul 31
Value: 452.83 	
Date: Jul 25
Value: 444.25 	
Date: Jul 20
Value: 438.94 	
Date: Jul 15
Value: 434.76 	
Date: Jul 10
Value: 428.6 	
Date: Jul 05
Value: 422.65 	
Date: Jun 30
Value: 415.68 	
Date: Jun 25
Value: 408.9 	
Date: Jun 20
Value: 400.67 	
Date: Jun 15
Value: 388.93 	
Date: Jun 10
Value: 378.27 	
Date: Jun 05
Value: 369.36 	
Date: May 31
Value: 358.3 	
Date: May 25
Value: 345.83 	
Date: May 20
Value: 333.62 	
Date: May 15
Value: 323.24 	
Date: May 10
Value: 311.12 	
Date: May 05
Value: 299.86 	
Date: Apr 30
Value: 288.74 	
Date: Apr 25
Value: 280 	
Date: Apr 20
Value: 269.81 	
Date: Apr 15
Value: 258.36 	
Date: Apr 10
Value: 246.83 	
Date: Apr 05
Value: 236.46 	
Date: Mar 31
Value: 226.04 	
Date: Mar 25
Value: 213.02 	
Date: Mar 20
Value: 204 	
Date: Mar 15
Value: 194.8 	
Date: Mar 10
Value: 187.23 	
Date: Mar 05
Value: 177.77 	
Date: Feb 28
Value: 168.62 	
Date: Feb 25
Value: 164.56 	
Date: Feb 20
Value: 156.87 	
Date: Feb 15
Value: 151.21 	
Date: Feb 10
Value: 143.07 	
Date: Feb 05
Value: 136.12 	
Date: Jan 31
Value: 130.02 	
Date: Jan 25
Value: 119.6 	
Date: Jan 20
Value: 111.02 	
Date: Jan 15
Value: 104.82 	
Date: Jan 10
Value: 99.85 	
Date: Jan 05
Value: 92.69 	
Date: Dec 31
Value: 84.6 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 64.5 	
Date: Dec 15
Value: 55.48 	
Date: Dec 10
Value: 46.6 	
Date: Dec 05
Value: 36.56 	
Date: Nov 30
Value: 22.56

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8
	
Date: Oct 31
Value: 588.53 	
Date: Oct 25
Value: 586.61 	
Date: Oct 20
Value: 585.11 	
Date: Oct 15
Value: 583.6 	
Date: Oct 10
Value: 581.11 	
Date: Oct 05
Value: 578.1 	
Date: Sep 30
Value: 560.38 	
Date: Sep 25
Value: 556.66 	
Date: Sep 20
Value: 553.62 	
Date: Sep 15
Value: 539.22 	
Date: Sep 10
Value: 530.32 	
Date: Sep 05
Value: 522.24 	
Date: Aug 31
Value: 519.54 	
Date: Aug 25
Value: 514.82 	
Date: Aug 20
Value: 508.56 	
Date: Aug 15
Value: 476.95 	
Date: Aug 10
Value: 474.46 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 470.54 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 464.12 	
Date: Jul 15
Value: 459.75 	
Date: Jul 10
Value: 457.35 	
Date: Jul 05
Value: 454.95 	
Date: Jun 30
Value: 451.1 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 397.39 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 384.23 	
Date: Jun 05
Value: 381.04 	
Date: May 31
Value: 375.16 	
Date: May 25
Value: 368.11 	
Date: May 20
Value: 355.43 	
Date: May 15
Value: 333.59 	
Date: May 10
Value: 326.53 	
Date: May 05
Value: 317.23 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 286.94 	
Date: Apr 20
Value: 884.07 	
Date: Apr 15
Value: 880.29 	
Date: Apr 10
Value: 875.78 	
Date: Apr 05
Value: 871.22 	
Date: Mar 31
Value: 858.29 	
Date: Mar 25
Value: 822.8 	
Date: Mar 20
Value: 810.85 	
Date: Mar 15
Value: 807.73 	
Date: Mar 10
Value: 799.62 	
Date: Mar 05
Value: 798.17 	
Date: Feb 28
Value: 794.22 	
Date: Feb 25
Value: 793.75 	
Date: Feb 20
Value: 792.39 	
Date: Feb 15
Value: 790.54 	
Date: Feb 10
Value: 789.45 	
Date: Feb 05
Value: 788.59 	
Date: Jan 31
Value: 787.8 	
Date: Jan 25
Value: 785.87 	
Date: Jan 20
Value: 785.37 	
Date: Jan 15
Value: 784.26 	
Date: Jan 10
Value: 776.32 	
Date: Jan 05
Value: 775.42 	
Date: Dec 31
Value: 771.6 	
Date: Dec 25
Value: 768.09 	
Date: Dec 20
Value: 725.49 	
Date: Dec 15
Value: 717.99 	
Date: Dec 10
Value: 706.15 	
Date: Dec 05
Value: 665.17 	
Date: Nov 30
Value: 649.09 	
Date: Nov 25
Value: 626.5 	
Date: Nov 20
Value: 602.06 	
Date: Nov 15
Value: 597.3 	
Date: Nov 10
Value: 590.65 	
Date: Nov 05
Value: 589.56 	
Date: Oct 31
Value: 1291.09 	
Date: Oct 25
Value: 1289.16 	
Date: Oct 20
Value: 1287.66 	
Date: Oct 15
Value: 1286.15 	
Date: Oct 10
Value: 1283.67 	
Date: Oct 05
Value: 1280.65 	
Date: Sep 30
Value: 1262.94 	
Date: Sep 25
Value: 1259.22 	
Date: Sep 20
Value: 1256.17 	
Date: Sep 15
Value: 1241.77 	
Date: Sep 10
Value: 1232.88 	
Date: Sep 05
Value: 1224.8 	
Date: Aug 31
Value: 1222.09 	
Date: Aug 25
Value: 1217.38 	
Date: Aug 20
Value: 1211.11 	
Date: Aug 15
Value: 1179.5 	
Date: Aug 10
Value: 1177.02 	
Date: Aug 05
Value: 1175.36 	
Date: Jul 31
Value: 1173.1 	
Date: Jul 25
Value: 1170.58 	
Date: Jul 20
Value: 1166.68 	
Date: Jul 15
Value: 1162.3 	
Date: Jul 10
Value: 1159.9 	
Date: Jul 05
Value: 1157.5 	
Date: Jun 30
Value: 1153.65 	
Date: Jun 25
Value: 1130.14 	
Date: Jun 20
Value: 1099.94 	
Date: Jun 15
Value: 1097.26 	
Date: Jun 10
Value: 1086.79 	
Date: Jun 05
Value: 1083.59 	
Date: May 31
Value: 1077.72 	
Date: May 25
Value: 1070.66 	
Date: May 20
Value: 1057.98 	
Date: May 15
Value: 1036.15 	
Date: May 10
Value: 1029.08 	
Date: May 05
Value: 1019.78 	
Date: Apr 30
Value: 993.59 	
Date: Apr 25
Value: 989.49 	
Date: Apr 20
Value: 958.31 	
Date: Apr 15
Value: 943.03 	
Date: Apr 10
Value: 940.69 	
Date: Apr 05
Value: 938.44 	
Date: Mar 31
Value: 936.28 	
Date: Mar 25
Value: 926.9 	
Date: Mar 20
Value: 921.53 	
Date: Mar 15
Value: 918.29 	
Date: Mar 10
Value: 893.94 	
Date: Mar 05
Value: 885.26 	
Date: Feb 28
Value: 871.24 	
Date: Feb 25
Value: 866.8 	
Date: Feb 20
Value: 863.01 	
Date: Feb 15
Value: 862.15 	
Date: Feb 10
Value: 849.37 	
Date: Feb 05
Value: 845.51 	
Date: Jan 31
Value: 844.62 	
Date: Jan 25
Value: 844.01 	
Date: Jan 20
Value: 843.08 	
Date: Jan 15
Value: 836.51 	
Date: Jan 10
Value: 834.68 	
Date: Jan 05
Value: 825.99 	
Date: Dec 31
Value: 820.82 	
Date: Dec 25
Value: 817.32 	
Date: Dec 20
Value: 804.52 	
Date: Dec 15
Value: 799.7 	
Date: Dec 10
Value: 771.82 	
Date: Dec 05
Value: 762.15 	
Date: Nov 30
Value: 747.13 	
Date: Nov 25
Value: 718.09 	
Date: Nov 20
Value: 702.55 	
Date: Nov 15
Value: 686.23 	
Date: Nov 10
Value: 680.82 	
Date: Nov 05
Value: 669.41 	
Date: Oct 31
Value: 633.11 	
Date: Oct 25
Value: 623.11 	
Date: Oct 20
Value: 612.37 	
Date: Oct 15
Value: 604.39 	
Date: Oct 10
Value: 592.59 	
Date: Oct 05
Value: 581.86 	
Date: Sep 30
Value: 573.72 	
Date: Sep 25
Value: 566.29 	
Date: Sep 20
Value: 560.13 	
Date: Sep 15
Value: 554.66 	
Date: Sep 10
Value: 549.4 	
Date: Sep 05
Value: 544.54 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 520.85 	
Date: Aug 15
Value: 513.19 	
Date: Aug 10
Value: 505.05 	
Date: Aug 05
Value: 492.55 	
Date: Jul 31
Value: 484.62 	
Date: Jul 25
Value: 474.09 	
Date: Jul 20
Value: 467.91 	
Date: Jul 15
Value: 463.04 	
Date: Jul 10
Value: 455.57 	
Date: Jul 05
Value: 447.78 	
Date: Jun 30
Value: 439.25 	
Date: Jun 25
Value: 430.1 	
Date: Jun 20
Value: 418.36 	
Date: Jun 15
Value: 404.18 	
Date: Jun 10
Value: 389.88 	
Date: Jun 05
Value: 378.08 	
Date: May 31
Value: 364.38 	
Date: May 25
Value: 351.72 	
Date: May 20
Value: 339.56 	
Date: May 15
Value: 329.83 	
Date: May 10
Value: 318.03 	
Date: May 05
Value: 306.35 	
Date: Apr 30
Value: 295.01 	
Date: Apr 25
Value: 286.05 	
Date: Apr 20
Value: 274.42 	
Date: Apr 15
Value: 260.15 	
Date: Apr 10
Value: 247.33 	
Date: Apr 05
Value: 236.66 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 210.92 	
Date: Mar 20
Value: 201.56 	
Date: Mar 15
Value: 192.22 	
Date: Mar 10
Value: 184.17 	
Date: Mar 05
Value: 174.55 	
Date: Feb 28
Value: 165.45 	
Date: Feb 25
Value: 162.14 	
Date: Feb 20
Value: 155.52 	
Date: Feb 15
Value: 150.88 	
Date: Feb 10
Value: 143.87 	
Date: Feb 05
Value: 138.33 	
Date: Jan 31
Value: 133.29 	
Date: Jan 25
Value: 126.35 	
Date: Jan 20
Value: 120.84 	
Date: Jan 15
Value: 116.91 	
Date: Jan 10
Value: 113.34 	
Date: Jan 05
Value: 107.06 	
Date: Dec 31
Value: 100.79 	
Date: Dec 25
Value: 87.29 	
Date: Dec 20
Value: 74.58 	
Date: Dec 15
Value: 61.72 	
Date: Dec 10
Value: 49.63 	
Date: Dec 05
Value: 37.59 	
Date: Nov 30
Value: 23.15 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 588.53 	
Date: Oct 25
Value: 586.61 	
Date: Oct 20
Value: 585.11 	
Date: Oct 15
Value: 583.6 	
Date: Oct 10
Value: 581.11 	
Date: Oct 05
Value: 578.1 	
Date: Sep 30
Value: 560.38 	
Date: Sep 25
Value: 556.66 	
Date: Sep 20
Value: 553.62 	
Date: Sep 15
Value: 539.22 	
Date: Sep 10
Value: 530.32 	
Date: Sep 05
Value: 522.24 	
Date: Aug 31
Value: 519.54 	
Date: Aug 25
Value: 514.82 	
Date: Aug 20
Value: 508.56 	
Date: Aug 15
Value: 476.95 	
Date: Aug 10
Value: 474.46 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 470.54 	
Date: Jul 25
Value: 468.03 	
Date: Jul 20
Value: 464.12 	
Date: Jul 15
Value: 459.75 	
Date: Jul 10
Value: 457.35 	
Date: Jul 05
Value: 454.95 	
Date: Jun 30
Value: 451.1 	
Date: Jun 25
Value: 427.59 	
Date: Jun 20
Value: 397.39 	
Date: Jun 15
Value: 394.71 	
Date: Jun 10
Value: 384.23 	
Date: Jun 05
Value: 381.04 	
Date: May 31
Value: 375.16 	
Date: May 25
Value: 368.11 	
Date: May 20
Value: 355.43 	
Date: May 15
Value: 333.59 	
Date: May 10
Value: 326.53 	
Date: May 05
Value: 317.23 	
Date: Apr 30
Value: 291.04 	
Date: Apr 25
Value: 286.94 	
Date: Apr 20
Value: 884.07 	
Date: Apr 15
Value: 880.29 	
Date: Apr 10
Value: 875.78 	
Date: Apr 05
Value: 871.22 	
Date: Mar 31
Value: 858.29 	
Date: Mar 25
Value: 822.8 	
Date: Mar 20
Value: 810.85 	
Date: Mar 15
Value: 807.73 	
Date: Mar 10
Value: 799.62 	
Date: Mar 05
Value: 798.17 	
Date: Feb 28
Value: 794.22 	
Date: Feb 25
Value: 793.75 	
Date: Feb 20
Value: 792.39 	
Date: Feb 15
Value: 790.54 	
Date: Feb 10
Value: 789.45 	
Date: Feb 05
Value: 788.59 	
Date: Jan 31
Value: 787.8 	
Date: Jan 25
Value: 785.87 	
Date: Jan 20
Value: 785.37 	
Date: Jan 15
Value: 784.26 	
Date: Jan 10
Value: 776.32 	
Date: Jan 05
Value: 775.42 	
Date: Dec 31
Value: 771.6 	
Date: Dec 25
Value: 768.09 	
Date: Dec 20
Value: 725.49 	
Date: Dec 15
Value: 717.99 	
Date: Dec 10
Value: 706.15 	
Date: Dec 05
Value: 665.17 	
Date: Nov 30
Value: 649.09 	
Date: Nov 25
Value: 626.5 	
Date: Nov 20
Value: 602.06 	
Date: Nov 15
Value: 597.3 	
Date: Nov 10
Value: 590.65 	
Date: Nov 05
Value: 589.56 	
Date: Oct 31
Value: 1291.09 	
Date: Oct 25
Value: 1289.16 	
Date: Oct 20
Value: 1287.66 	
Date: Oct 15
Value: 1286.15 	
Date: Oct 10
Value: 1283.67 	
Date: Oct 05
Value: 1280.65 	
Date: Sep 30
Value: 1262.94 	
Date: Sep 25
Value: 1259.22 	
Date: Sep 20
Value: 1256.17 	
Date: Sep 15
Value: 1241.77 	
Date: Sep 10
Value: 1232.88 	
Date: Sep 05
Value: 1224.8 	
Date: Aug 31
Value: 1222.09 	
Date: Aug 25
Value: 1217.38 	
Date: Aug 20
Value: 1211.11 	
Date: Aug 15
Value: 1179.5 	
Date: Aug 10
Value: 1177.02 	
Date: Aug 05
Value: 1175.36 	
Date: Jul 31
Value: 1173.1 	
Date: Jul 25
Value: 1170.58 	
Date: Jul 20
Value: 1166.68 	
Date: Jul 15
Value: 1162.3 	
Date: Jul 10
Value: 1159.9 	
Date: Jul 05
Value: 1157.5 	
Date: Jun 30
Value: 1153.65 	
Date: Jun 25
Value: 1130.14 	
Date: Jun 20
Value: 1099.94 	
Date: Jun 15
Value: 1097.26 	
Date: Jun 10
Value: 1086.79 	
Date: Jun 05
Value: 1083.59 	
Date: May 31
Value: 1077.72 	
Date: May 25
Value: 1070.66 	
Date: May 20
Value: 1057.98 	
Date: May 15
Value: 1036.15 	
Date: May 10
Value: 1029.08 	
Date: May 05
Value: 1019.78 	
Date: Apr 30
Value: 993.59 	
Date: Apr 25
Value: 989.49 	
Date: Apr 20
Value: 958.31 	
Date: Apr 15
Value: 943.03 	
Date: Apr 10
Value: 940.69 	
Date: Apr 05
Value: 938.44 	
Date: Mar 31
Value: 936.28 	
Date: Mar 25
Value: 926.9 	
Date: Mar 20
Value: 921.53 	
Date: Mar 15
Value: 918.29 	
Date: Mar 10
Value: 893.94 	
Date: Mar 05
Value: 885.26 	
Date: Feb 28
Value: 871.24 	
Date: Feb 25
Value: 866.8 	
Date: Feb 20
Value: 863.01 	
Date: Feb 15
Value: 862.15 	
Date: Feb 10
Value: 849.37 	
Date: Feb 05
Value: 845.51 	
Date: Jan 31
Value: 844.62 	
Date: Jan 25
Value: 844.01 	
Date: Jan 20
Value: 843.08 	
Date: Jan 15
Value: 836.51 	
Date: Jan 10
Value: 834.68 	
Date: Jan 05
Value: 825.99 	
Date: Dec 31
Value: 820.82 	
Date: Dec 25
Value: 817.32 	
Date: Dec 20
Value: 804.52 	
Date: Dec 15
Value: 799.7 	
Date: Dec 10
Value: 771.82 	
Date: Dec 05
Value: 762.15 	
Date: Nov 30
Value: 747.13 	
Date: Nov 25
Value: 718.09 	
Date: Nov 20
Value: 702.55 	
Date: Nov 15
Value: 686.23 	
Date: Nov 10
Value: 680.82 	
Date: Nov 05
Value: 669.41 	
Date: Oct 31
Value: 633.11 	
Date: Oct 25
Value: 623.11 	
Date: Oct 20
Value: 612.37 	
Date: Oct 15
Value: 604.39 	
Date: Oct 10
Value: 592.59 	
Date: Oct 05
Value: 581.86 	
Date: Sep 30
Value: 573.72 	
Date: Sep 25
Value: 566.29 	
Date: Sep 20
Value: 560.13 	
Date: Sep 15
Value: 554.66 	
Date: Sep 10
Value: 549.4 	
Date: Sep 05
Value: 544.54 	
Date: Aug 31
Value: 538.35 	
Date: Aug 25
Value: 529.17 	
Date: Aug 20
Value: 520.85 	
Date: Aug 15
Value: 513.19 	
Date: Aug 10
Value: 505.05 	
Date: Aug 05
Value: 492.55 	
Date: Jul 31
Value: 484.62 	
Date: Jul 25
Value: 474.09 	
Date: Jul 20
Value: 467.91 	
Date: Jul 15
Value: 463.04 	
Date: Jul 10
Value: 455.57 	
Date: Jul 05
Value: 447.78 	
Date: Jun 30
Value: 439.25 	
Date: Jun 25
Value: 430.1 	
Date: Jun 20
Value: 418.36 	
Date: Jun 15
Value: 404.18 	
Date: Jun 10
Value: 389.88 	
Date: Jun 05
Value: 378.08 	
Date: May 31
Value: 364.38 	
Date: May 25
Value: 351.72 	
Date: May 20
Value: 339.56 	
Date: May 15
Value: 329.83 	
Date: May 10
Value: 318.03 	
Date: May 05
Value: 306.35 	
Date: Apr 30
Value: 295.01 	
Date: Apr 25
Value: 286.05 	
Date: Apr 20
Value: 274.42 	
Date: Apr 15
Value: 260.15 	
Date: Apr 10
Value: 247.33 	
Date: Apr 05
Value: 236.66 	
Date: Mar 31
Value: 225.08 	
Date: Mar 25
Value: 210.92 	
Date: Mar 20
Value: 201.56 	
Date: Mar 15
Value: 192.22 	
Date: Mar 10
Value: 184.17 	
Date: Mar 05
Value: 174.55 	
Date: Feb 28
Value: 165.45 	
Date: Feb 25
Value: 162.14 	
Date: Feb 20
Value: 155.52 	
Date: Feb 15
Value: 150.88 	
Date: Feb 10
Value: 143.87 	
Date: Feb 05
Value: 138.33 	
Date: Jan 31
Value: 133.29 	
Date: Jan 25
Value: 126.35 	
Date: Jan 20
Value: 120.84 	
Date: Jan 15
Value: 116.91 	
Date: Jan 10
Value: 113.34 	
Date: Jan 05
Value: 107.06 	
Date: Dec 31
Value: 100.79 	
Date: Dec 25
Value: 87.29 	
Date: Dec 20
Value: 74.58 	
Date: Dec 15
Value: 61.72 	
Date: Dec 10
Value: 49.63 	
Date: Dec 05
Value: 37.59 	
Date: Nov 30
Value: 23.15

	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53
	
Date: Oct 31
Value: 569.8 	
Date: Oct 25
Value: 567.77 	
Date: Oct 20
Value: 566.29 	
Date: Oct 15
Value: 564.82 	
Date: Oct 10
Value: 563.42 	
Date: Oct 05
Value: 560.76 	
Date: Sep 30
Value: 550.62 	
Date: Sep 25
Value: 547.27 	
Date: Sep 20
Value: 544.62 	
Date: Sep 15
Value: 530.26 	
Date: Sep 10
Value: 523.06 	
Date: Sep 05
Value: 517.06 	
Date: Aug 31
Value: 514.98 	
Date: Aug 25
Value: 511.63 	
Date: Aug 20
Value: 503.81 	
Date: Aug 15
Value: 478.01 	
Date: Aug 10
Value: 476.11 	
Date: Aug 05
Value: 474.47 	
Date: Jul 31
Value: 472.39 	
Date: Jul 25
Value: 470.48 	
Date: Jul 20
Value: 466.85 	
Date: Jul 15
Value: 463.96 	
Date: Jul 10
Value: 462.06 	
Date: Jul 05
Value: 460.08 	
Date: Jun 30
Value: 451.78 	
Date: Jun 25
Value: 432.56 	
Date: Jun 20
Value: 396.49 	
Date: Jun 15
Value: 393.69 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 377.42 	
Date: May 31
Value: 369.88 	
Date: May 25
Value: 360.84 	
Date: May 20
Value: 354.35 	
Date: May 15
Value: 331.86 	
Date: May 10
Value: 325.62 	
Date: May 05
Value: 318.69 	
Date: Apr 30
Value: 301.88 	
Date: Apr 25
Value: 299.21 	
Date: Apr 20
Value: 886.09 	
Date: Apr 15
Value: 882.2 	
Date: Apr 10
Value: 878.9 	
Date: Apr 05
Value: 875.76 	
Date: Mar 31
Value: 867.18 	
Date: Mar 25
Value: 824.52 	
Date: Mar 20
Value: 810.72 	
Date: Mar 15
Value: 808.28 	
Date: Mar 10
Value: 800.85 	
Date: Mar 05
Value: 799.61 	
Date: Feb 28
Value: 796.89 	
Date: Feb 25
Value: 796.37 	
Date: Feb 20
Value: 795.51 	
Date: Feb 15
Value: 794.48 	
Date: Feb 10
Value: 793.82 	
Date: Feb 05
Value: 793.25 	
Date: Jan 31
Value: 792.54 	
Date: Jan 25
Value: 788.11 	
Date: Jan 20
Value: 787.55 	
Date: Jan 15
Value: 786.62 	
Date: Jan 10
Value: 776.35 	
Date: Jan 05
Value: 775.23 	
Date: Dec 31
Value: 771.84 	
Date: Dec 25
Value: 762.18 	
Date: Dec 20
Value: 711.73 	
Date: Dec 15
Value: 705.2 	
Date: Dec 10
Value: 700.7 	
Date: Dec 05
Value: 657.69 	
Date: Nov 30
Value: 631.63 	
Date: Nov 25
Value: 609.46 	
Date: Nov 20
Value: 593.31 	
Date: Nov 15
Value: 581.5 	
Date: Nov 10
Value: 573.63 	
Date: Nov 05
Value: 571.63 	
Date: Oct 31
Value: 1189.29 	
Date: Oct 25
Value: 1187.26 	
Date: Oct 20
Value: 1185.78 	
Date: Oct 15
Value: 1184.3 	
Date: Oct 10
Value: 1182.9 	
Date: Oct 05
Value: 1180.25 	
Date: Sep 30
Value: 1170.11 	
Date: Sep 25
Value: 1166.75 	
Date: Sep 20
Value: 1164.11 	
Date: Sep 15
Value: 1149.75 	
Date: Sep 10
Value: 1142.55 	
Date: Sep 05
Value: 1136.55 	
Date: Aug 31
Value: 1134.47 	
Date: Aug 25
Value: 1131.12 	
Date: Aug 20
Value: 1123.3 	
Date: Aug 15
Value: 1097.5 	
Date: Aug 10
Value: 1095.6 	
Date: Aug 05
Value: 1093.96 	
Date: Jul 31
Value: 1091.88 	
Date: Jul 25
Value: 1089.97 	
Date: Jul 20
Value: 1086.34 	
Date: Jul 15
Value: 1083.45 	
Date: Jul 10
Value: 1081.55 	
Date: Jul 05
Value: 1079.57 	
Date: Jun 30
Value: 1071.27 	
Date: Jun 25
Value: 1052.05 	
Date: Jun 20
Value: 1015.98 	
Date: Jun 15
Value: 1013.18 	
Date: Jun 10
Value: 1002.45 	
Date: Jun 05
Value: 996.91 	
Date: May 31
Value: 989.37 	
Date: May 25
Value: 980.33 	
Date: May 20
Value: 973.84 	
Date: May 15
Value: 951.35 	
Date: May 10
Value: 945.1 	
Date: May 05
Value: 938.18 	
Date: Apr 30
Value: 921.37 	
Date: Apr 25
Value: 918.7 	
Date: Apr 20
Value: 890.82 	
Date: Apr 15
Value: 875.58 	
Date: Apr 10
Value: 873.63 	
Date: Apr 05
Value: 871.73 	
Date: Mar 31
Value: 869.77 	
Date: Mar 25
Value: 860.51 	
Date: Mar 20
Value: 857.57 	
Date: Mar 15
Value: 855.26 	
Date: Mar 10
Value: 838.55 	
Date: Mar 05
Value: 825.94 	
Date: Feb 28
Value: 800.71 	
Date: Feb 25
Value: 795.28 	
Date: Feb 20
Value: 790.09 	
Date: Feb 15
Value: 789.5 	
Date: Feb 10
Value: 772.57 	
Date: Feb 05
Value: 767.96 	
Date: Jan 31
Value: 766.91 	
Date: Jan 25
Value: 766.3 	
Date: Jan 20
Value: 765.48 	
Date: Jan 15
Value: 761.09 	
Date: Jan 10
Value: 759.36 	
Date: Jan 05
Value: 742.42 	
Date: Dec 31
Value: 737.94 	
Date: Dec 25
Value: 735.53 	
Date: Dec 20
Value: 719.68 	
Date: Dec 15
Value: 716.77 	
Date: Dec 10
Value: 690.24 	
Date: Dec 05
Value: 685.63 	
Date: Nov 30
Value: 665.37 	
Date: Nov 25
Value: 637.2 	
Date: Nov 20
Value: 619.48 	
Date: Nov 15
Value: 608.94 	
Date: Nov 10
Value: 602.51 	
Date: Nov 05
Value: 592.8 	
Date: Oct 31
Value: 612.86 	
Date: Oct 25
Value: 602.2 	
Date: Oct 20
Value: 591.85 	
Date: Oct 15
Value: 583.37 	
Date: Oct 10
Value: 570.96 	
Date: Oct 05
Value: 560.61 	
Date: Sep 30
Value: 553.27 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 539.99 	
Date: Sep 15
Value: 534.49 	
Date: Sep 10
Value: 528.95 	
Date: Sep 05
Value: 523.36 	
Date: Aug 31
Value: 518.19 	
Date: Aug 25
Value: 510.96 	
Date: Aug 20
Value: 503.9 	
Date: Aug 15
Value: 498.18 	
Date: Aug 10
Value: 491.74 	
Date: Aug 05
Value: 483.3 	
Date: Jul 31
Value: 476.29 	
Date: Jul 25
Value: 468.95 	
Date: Jul 20
Value: 464.55 	
Date: Jul 15
Value: 460.65 	
Date: Jul 10
Value: 455.68 	
Date: Jul 05
Value: 449.72 	
Date: Jun 30
Value: 441.71 	
Date: Jun 25
Value: 433.47 	
Date: Jun 20
Value: 422.79 	
Date: Jun 15
Value: 408.62 	
Date: Jun 10
Value: 394.69 	
Date: Jun 05
Value: 383.61 	
Date: May 31
Value: 370.51 	
Date: May 25
Value: 356.71 	
Date: May 20
Value: 344.11 	
Date: May 15
Value: 334.18 	
Date: May 10
Value: 322.95 	
Date: May 05
Value: 311.44 	
Date: Apr 30
Value: 299.92 	
Date: Apr 25
Value: 291.84 	
Date: Apr 20
Value: 281.38 	
Date: Apr 15
Value: 268.26 	
Date: Apr 10
Value: 256.2 	
Date: Apr 05
Value: 245.57 	
Date: Mar 31
Value: 234.57 	
Date: Mar 25
Value: 221.03 	
Date: Mar 20
Value: 211.32 	
Date: Mar 15
Value: 201.89 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 175.37 	
Date: Feb 25
Value: 172.12 	
Date: Feb 20
Value: 164.1 	
Date: Feb 15
Value: 158.83 	
Date: Feb 10
Value: 150.78 	
Date: Feb 05
Value: 144.43 	
Date: Jan 31
Value: 138.67 	
Date: Jan 25
Value: 131.35 	
Date: Jan 20
Value: 124.93 	
Date: Jan 15
Value: 121.01 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 111.34 	
Date: Dec 31
Value: 104.72 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 76.88 	
Date: Dec 15
Value: 64.65 	
Date: Dec 10
Value: 51.78 	
Date: Dec 05
Value: 38.8 	
Date: Nov 30
Value: 22.26 	
Date: Nov 25
Value: 11.73 	
Date: Oct 31
Value: 569.8 	
Date: Oct 25
Value: 567.77 	
Date: Oct 20
Value: 566.29 	
Date: Oct 15
Value: 564.82 	
Date: Oct 10
Value: 563.42 	
Date: Oct 05
Value: 560.76 	
Date: Sep 30
Value: 550.62 	
Date: Sep 25
Value: 547.27 	
Date: Sep 20
Value: 544.62 	
Date: Sep 15
Value: 530.26 	
Date: Sep 10
Value: 523.06 	
Date: Sep 05
Value: 517.06 	
Date: Aug 31
Value: 514.98 	
Date: Aug 25
Value: 511.63 	
Date: Aug 20
Value: 503.81 	
Date: Aug 15
Value: 478.01 	
Date: Aug 10
Value: 476.11 	
Date: Aug 05
Value: 474.47 	
Date: Jul 31
Value: 472.39 	
Date: Jul 25
Value: 470.48 	
Date: Jul 20
Value: 466.85 	
Date: Jul 15
Value: 463.96 	
Date: Jul 10
Value: 462.06 	
Date: Jul 05
Value: 460.08 	
Date: Jun 30
Value: 451.78 	
Date: Jun 25
Value: 432.56 	
Date: Jun 20
Value: 396.49 	
Date: Jun 15
Value: 393.69 	
Date: Jun 10
Value: 382.96 	
Date: Jun 05
Value: 377.42 	
Date: May 31
Value: 369.88 	
Date: May 25
Value: 360.84 	
Date: May 20
Value: 354.35 	
Date: May 15
Value: 331.86 	
Date: May 10
Value: 325.62 	
Date: May 05
Value: 318.69 	
Date: Apr 30
Value: 301.88 	
Date: Apr 25
Value: 299.21 	
Date: Apr 20
Value: 886.09 	
Date: Apr 15
Value: 882.2 	
Date: Apr 10
Value: 878.9 	
Date: Apr 05
Value: 875.76 	
Date: Mar 31
Value: 867.18 	
Date: Mar 25
Value: 824.52 	
Date: Mar 20
Value: 810.72 	
Date: Mar 15
Value: 808.28 	
Date: Mar 10
Value: 800.85 	
Date: Mar 05
Value: 799.61 	
Date: Feb 28
Value: 796.89 	
Date: Feb 25
Value: 796.37 	
Date: Feb 20
Value: 795.51 	
Date: Feb 15
Value: 794.48 	
Date: Feb 10
Value: 793.82 	
Date: Feb 05
Value: 793.25 	
Date: Jan 31
Value: 792.54 	
Date: Jan 25
Value: 788.11 	
Date: Jan 20
Value: 787.55 	
Date: Jan 15
Value: 786.62 	
Date: Jan 10
Value: 776.35 	
Date: Jan 05
Value: 775.23 	
Date: Dec 31
Value: 771.84 	
Date: Dec 25
Value: 762.18 	
Date: Dec 20
Value: 711.73 	
Date: Dec 15
Value: 705.2 	
Date: Dec 10
Value: 700.7 	
Date: Dec 05
Value: 657.69 	
Date: Nov 30
Value: 631.63 	
Date: Nov 25
Value: 609.46 	
Date: Nov 20
Value: 593.31 	
Date: Nov 15
Value: 581.5 	
Date: Nov 10
Value: 573.63 	
Date: Nov 05
Value: 571.63 	
Date: Oct 31
Value: 1189.29 	
Date: Oct 25
Value: 1187.26 	
Date: Oct 20
Value: 1185.78 	
Date: Oct 15
Value: 1184.3 	
Date: Oct 10
Value: 1182.9 	
Date: Oct 05
Value: 1180.25 	
Date: Sep 30
Value: 1170.11 	
Date: Sep 25
Value: 1166.75 	
Date: Sep 20
Value: 1164.11 	
Date: Sep 15
Value: 1149.75 	
Date: Sep 10
Value: 1142.55 	
Date: Sep 05
Value: 1136.55 	
Date: Aug 31
Value: 1134.47 	
Date: Aug 25
Value: 1131.12 	
Date: Aug 20
Value: 1123.3 	
Date: Aug 15
Value: 1097.5 	
Date: Aug 10
Value: 1095.6 	
Date: Aug 05
Value: 1093.96 	
Date: Jul 31
Value: 1091.88 	
Date: Jul 25
Value: 1089.97 	
Date: Jul 20
Value: 1086.34 	
Date: Jul 15
Value: 1083.45 	
Date: Jul 10
Value: 1081.55 	
Date: Jul 05
Value: 1079.57 	
Date: Jun 30
Value: 1071.27 	
Date: Jun 25
Value: 1052.05 	
Date: Jun 20
Value: 1015.98 	
Date: Jun 15
Value: 1013.18 	
Date: Jun 10
Value: 1002.45 	
Date: Jun 05
Value: 996.91 	
Date: May 31
Value: 989.37 	
Date: May 25
Value: 980.33 	
Date: May 20
Value: 973.84 	
Date: May 15
Value: 951.35 	
Date: May 10
Value: 945.1 	
Date: May 05
Value: 938.18 	
Date: Apr 30
Value: 921.37 	
Date: Apr 25
Value: 918.7 	
Date: Apr 20
Value: 890.82 	
Date: Apr 15
Value: 875.58 	
Date: Apr 10
Value: 873.63 	
Date: Apr 05
Value: 871.73 	
Date: Mar 31
Value: 869.77 	
Date: Mar 25
Value: 860.51 	
Date: Mar 20
Value: 857.57 	
Date: Mar 15
Value: 855.26 	
Date: Mar 10
Value: 838.55 	
Date: Mar 05
Value: 825.94 	
Date: Feb 28
Value: 800.71 	
Date: Feb 25
Value: 795.28 	
Date: Feb 20
Value: 790.09 	
Date: Feb 15
Value: 789.5 	
Date: Feb 10
Value: 772.57 	
Date: Feb 05
Value: 767.96 	
Date: Jan 31
Value: 766.91 	
Date: Jan 25
Value: 766.3 	
Date: Jan 20
Value: 765.48 	
Date: Jan 15
Value: 761.09 	
Date: Jan 10
Value: 759.36 	
Date: Jan 05
Value: 742.42 	
Date: Dec 31
Value: 737.94 	
Date: Dec 25
Value: 735.53 	
Date: Dec 20
Value: 719.68 	
Date: Dec 15
Value: 716.77 	
Date: Dec 10
Value: 690.24 	
Date: Dec 05
Value: 685.63 	
Date: Nov 30
Value: 665.37 	
Date: Nov 25
Value: 637.2 	
Date: Nov 20
Value: 619.48 	
Date: Nov 15
Value: 608.94 	
Date: Nov 10
Value: 602.51 	
Date: Nov 05
Value: 592.8 	
Date: Oct 31
Value: 612.86 	
Date: Oct 25
Value: 602.2 	
Date: Oct 20
Value: 591.85 	
Date: Oct 15
Value: 583.37 	
Date: Oct 10
Value: 570.96 	
Date: Oct 05
Value: 560.61 	
Date: Sep 30
Value: 553.27 	
Date: Sep 25
Value: 546.22 	
Date: Sep 20
Value: 539.99 	
Date: Sep 15
Value: 534.49 	
Date: Sep 10
Value: 528.95 	
Date: Sep 05
Value: 523.36 	
Date: Aug 31
Value: 518.19 	
Date: Aug 25
Value: 510.96 	
Date: Aug 20
Value: 503.9 	
Date: Aug 15
Value: 498.18 	
Date: Aug 10
Value: 491.74 	
Date: Aug 05
Value: 483.3 	
Date: Jul 31
Value: 476.29 	
Date: Jul 25
Value: 468.95 	
Date: Jul 20
Value: 464.55 	
Date: Jul 15
Value: 460.65 	
Date: Jul 10
Value: 455.68 	
Date: Jul 05
Value: 449.72 	
Date: Jun 30
Value: 441.71 	
Date: Jun 25
Value: 433.47 	
Date: Jun 20
Value: 422.79 	
Date: Jun 15
Value: 408.62 	
Date: Jun 10
Value: 394.69 	
Date: Jun 05
Value: 383.61 	
Date: May 31
Value: 370.51 	
Date: May 25
Value: 356.71 	
Date: May 20
Value: 344.11 	
Date: May 15
Value: 334.18 	
Date: May 10
Value: 322.95 	
Date: May 05
Value: 311.44 	
Date: Apr 30
Value: 299.92 	
Date: Apr 25
Value: 291.84 	
Date: Apr 20
Value: 281.38 	
Date: Apr 15
Value: 268.26 	
Date: Apr 10
Value: 256.2 	
Date: Apr 05
Value: 245.57 	
Date: Mar 31
Value: 234.57 	
Date: Mar 25
Value: 221.03 	
Date: Mar 20
Value: 211.32 	
Date: Mar 15
Value: 201.89 	
Date: Mar 10
Value: 194 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 175.37 	
Date: Feb 25
Value: 172.12 	
Date: Feb 20
Value: 164.1 	
Date: Feb 15
Value: 158.83 	
Date: Feb 10
Value: 150.78 	
Date: Feb 05
Value: 144.43 	
Date: Jan 31
Value: 138.67 	
Date: Jan 25
Value: 131.35 	
Date: Jan 20
Value: 124.93 	
Date: Jan 15
Value: 121.01 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 111.34 	
Date: Dec 31
Value: 104.72 	
Date: Dec 25
Value: 90.05 	
Date: Dec 20
Value: 76.88 	
Date: Dec 15
Value: 64.65 	
Date: Dec 10
Value: 51.78 	
Date: Dec 05
Value: 38.8 	
Date: Nov 30
Value: 22.26

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66
	
Date: Oct 31
Value: 610.46 	
Date: Oct 25
Value: 608.53 	
Date: Oct 20
Value: 607 	
Date: Oct 15
Value: 605.49 	
Date: Oct 10
Value: 602.22 	
Date: Oct 05
Value: 599.3 	
Date: Sep 30
Value: 579.84 	
Date: Sep 25
Value: 574.68 	
Date: Sep 20
Value: 571.15 	
Date: Sep 15
Value: 557.58 	
Date: Sep 10
Value: 546.42 	
Date: Sep 05
Value: 536.07 	
Date: Aug 31
Value: 532.97 	
Date: Aug 25
Value: 529.41 	
Date: Aug 20
Value: 525.24 	
Date: Aug 15
Value: 494.22 	
Date: Aug 10
Value: 491.79 	
Date: Aug 05
Value: 490.11 	
Date: Jul 31
Value: 487.84 	
Date: Jul 25
Value: 485.44 	
Date: Jul 20
Value: 482.45 	
Date: Jul 15
Value: 477.81 	
Date: Jul 10
Value: 475.7 	
Date: Jul 05
Value: 473.6 	
Date: Jun 30
Value: 470.25 	
Date: Jun 25
Value: 441.43 	
Date: Jun 20
Value: 415.15 	
Date: Jun 15
Value: 412.73 	
Date: Jun 10
Value: 404.06 	
Date: Jun 05
Value: 401.36 	
Date: May 31
Value: 398.56 	
Date: May 25
Value: 392.35 	
Date: May 20
Value: 377.19 	
Date: May 15
Value: 355.79 	
Date: May 10
Value: 347.45 	
Date: May 05
Value: 332.43 	
Date: Apr 30
Value: 311.54 	
Date: Apr 25
Value: 306.71 	
Date: Apr 20
Value: 905.56 	
Date: Apr 15
Value: 901.58 	
Date: Apr 10
Value: 896.55 	
Date: Apr 05
Value: 892.26 	
Date: Mar 31
Value: 878.5 	
Date: Mar 25
Value: 846.82 	
Date: Mar 20
Value: 834.24 	
Date: Mar 15
Value: 830.56 	
Date: Mar 10
Value: 822.47 	
Date: Mar 05
Value: 820.66 	
Date: Feb 28
Value: 815.54 	
Date: Feb 25
Value: 814.87 	
Date: Feb 20
Value: 813.5 	
Date: Feb 15
Value: 811.34 	
Date: Feb 10
Value: 809.93 	
Date: Feb 05
Value: 808.93 	
Date: Jan 31
Value: 808.03 	
Date: Jan 25
Value: 805.24 	
Date: Jan 20
Value: 804.52 	
Date: Jan 15
Value: 802.74 	
Date: Jan 10
Value: 793.79 	
Date: Jan 05
Value: 792.07 	
Date: Dec 31
Value: 788.28 	
Date: Dec 25
Value: 778.67 	
Date: Dec 20
Value: 740.7 	
Date: Dec 15
Value: 734.34 	
Date: Dec 10
Value: 720.76 	
Date: Dec 05
Value: 683.85 	
Date: Nov 30
Value: 669.67 	
Date: Nov 25
Value: 649.98 	
Date: Nov 20
Value: 624.61 	
Date: Nov 15
Value: 616.12 	
Date: Nov 10
Value: 612.78 	
Date: Nov 05
Value: 611.57 	
Date: Oct 31
Value: 1317.58 	
Date: Oct 25
Value: 1315.65 	
Date: Oct 20
Value: 1314.12 	
Date: Oct 15
Value: 1312.61 	
Date: Oct 10
Value: 1309.34 	
Date: Oct 05
Value: 1306.42 	
Date: Sep 30
Value: 1286.96 	
Date: Sep 25
Value: 1281.8 	
Date: Sep 20
Value: 1278.27 	
Date: Sep 15
Value: 1264.7 	
Date: Sep 10
Value: 1253.54 	
Date: Sep 05
Value: 1243.19 	
Date: Aug 31
Value: 1240.09 	
Date: Aug 25
Value: 1236.53 	
Date: Aug 20
Value: 1232.36 	
Date: Aug 15
Value: 1201.34 	
Date: Aug 10
Value: 1198.91 	
Date: Aug 05
Value: 1197.23 	
Date: Jul 31
Value: 1194.96 	
Date: Jul 25
Value: 1192.56 	
Date: Jul 20
Value: 1189.57 	
Date: Jul 15
Value: 1184.93 	
Date: Jul 10
Value: 1182.82 	
Date: Jul 05
Value: 1180.72 	
Date: Jun 30
Value: 1177.37 	
Date: Jun 25
Value: 1148.55 	
Date: Jun 20
Value: 1122.27 	
Date: Jun 15
Value: 1119.86 	
Date: Jun 10
Value: 1111.18 	
Date: Jun 05
Value: 1108.48 	
Date: May 31
Value: 1105.68 	
Date: May 25
Value: 1099.47 	
Date: May 20
Value: 1084.31 	
Date: May 15
Value: 1062.91 	
Date: May 10
Value: 1054.57 	
Date: May 05
Value: 1039.55 	
Date: Apr 30
Value: 1018.66 	
Date: Apr 25
Value: 1013.83 	
Date: Apr 20
Value: 978.24 	
Date: Apr 15
Value: 961.55 	
Date: Apr 10
Value: 958.98 	
Date: Apr 05
Value: 956.59 	
Date: Mar 31
Value: 953.97 	
Date: Mar 25
Value: 942.94 	
Date: Mar 20
Value: 935.4 	
Date: Mar 15
Value: 931.4 	
Date: Mar 10
Value: 908.9 	
Date: Mar 05
Value: 898.33 	
Date: Feb 28
Value: 884.44 	
Date: Feb 25
Value: 879.46 	
Date: Feb 20
Value: 875.26 	
Date: Feb 15
Value: 874.24 	
Date: Feb 10
Value: 859.83 	
Date: Feb 05
Value: 854.24 	
Date: Jan 31
Value: 852.97 	
Date: Jan 25
Value: 852.13 	
Date: Jan 20
Value: 850.92 	
Date: Jan 15
Value: 839.08 	
Date: Jan 10
Value: 836.94 	
Date: Jan 05
Value: 826.93 	
Date: Dec 31
Value: 818.65 	
Date: Dec 25
Value: 815.61 	
Date: Dec 20
Value: 800.51 	
Date: Dec 15
Value: 796.83 	
Date: Dec 10
Value: 767.02 	
Date: Dec 05
Value: 759.47 	
Date: Nov 30
Value: 747.29 	
Date: Nov 25
Value: 724.78 	
Date: Nov 20
Value: 707.12 	
Date: Nov 15
Value: 691.46 	
Date: Nov 10
Value: 685.17 	
Date: Nov 05
Value: 668.41 	
Date: Oct 31
Value: 649.93 	
Date: Oct 25
Value: 640.54 	
Date: Oct 20
Value: 630.13 	
Date: Oct 15
Value: 622.31 	
Date: Oct 10
Value: 610.52 	
Date: Oct 05
Value: 600.02 	
Date: Sep 30
Value: 591.66 	
Date: Sep 25
Value: 584.58 	
Date: Sep 20
Value: 578.56 	
Date: Sep 15
Value: 572.93 	
Date: Sep 10
Value: 566.92 	
Date: Sep 05
Value: 561.66 	
Date: Aug 31
Value: 555.02 	
Date: Aug 25
Value: 545.16 	
Date: Aug 20
Value: 537.27 	
Date: Aug 15
Value: 529.65 	
Date: Aug 10
Value: 520.93 	
Date: Aug 05
Value: 509.23 	
Date: Jul 31
Value: 500.93 	
Date: Jul 25
Value: 489.72 	
Date: Jul 20
Value: 483.31 	
Date: Jul 15
Value: 478.02 	
Date: Jul 10
Value: 470.55 	
Date: Jul 05
Value: 462.66 	
Date: Jun 30
Value: 454.23 	
Date: Jun 25
Value: 445.37 	
Date: Jun 20
Value: 434.87 	
Date: Jun 15
Value: 421.45 	
Date: Jun 10
Value: 408.38 	
Date: Jun 05
Value: 396.43 	
Date: May 31
Value: 383.32 	
Date: May 25
Value: 370.75 	
Date: May 20
Value: 358.6 	
Date: May 15
Value: 348.78 	
Date: May 10
Value: 336.5 	
Date: May 05
Value: 324.8 	
Date: Apr 30
Value: 313.48 	
Date: Apr 25
Value: 303.8 	
Date: Apr 20
Value: 291.41 	
Date: Apr 15
Value: 277.1 	
Date: Apr 10
Value: 263.75 	
Date: Apr 05
Value: 251.93 	
Date: Mar 31
Value: 239.88 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 215.76 	
Date: Mar 15
Value: 206.17 	
Date: Mar 10
Value: 197.9 	
Date: Mar 05
Value: 187.79 	
Date: Feb 28
Value: 177.76 	
Date: Feb 25
Value: 173.47 	
Date: Feb 20
Value: 164.82 	
Date: Feb 15
Value: 158.57 	
Date: Feb 10
Value: 149.34 	
Date: Feb 05
Value: 141.41 	
Date: Jan 31
Value: 134.79 	
Date: Jan 25
Value: 124.8 	
Date: Jan 20
Value: 117.33 	
Date: Jan 15
Value: 112.3 	
Date: Jan 10
Value: 107.72 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 93 	
Date: Dec 25
Value: 79.97 	
Date: Dec 20
Value: 68.86 	
Date: Dec 15
Value: 57.42 	
Date: Dec 10
Value: 46.55 	
Date: Dec 05
Value: 35.55 	
Date: Nov 30
Value: 21.85 	
Date: Nov 25
Value: 12.18 	
Date: Oct 31
Value: 610.46 	
Date: Oct 25
Value: 608.53 	
Date: Oct 20
Value: 607 	
Date: Oct 15
Value: 605.49 	
Date: Oct 10
Value: 602.22 	
Date: Oct 05
Value: 599.3 	
Date: Sep 30
Value: 579.84 	
Date: Sep 25
Value: 574.68 	
Date: Sep 20
Value: 571.15 	
Date: Sep 15
Value: 557.58 	
Date: Sep 10
Value: 546.42 	
Date: Sep 05
Value: 536.07 	
Date: Aug 31
Value: 532.97 	
Date: Aug 25
Value: 529.41 	
Date: Aug 20
Value: 525.24 	
Date: Aug 15
Value: 494.22 	
Date: Aug 10
Value: 491.79 	
Date: Aug 05
Value: 490.11 	
Date: Jul 31
Value: 487.84 	
Date: Jul 25
Value: 485.44 	
Date: Jul 20
Value: 482.45 	
Date: Jul 15
Value: 477.81 	
Date: Jul 10
Value: 475.7 	
Date: Jul 05
Value: 473.6 	
Date: Jun 30
Value: 470.25 	
Date: Jun 25
Value: 441.43 	
Date: Jun 20
Value: 415.15 	
Date: Jun 15
Value: 412.73 	
Date: Jun 10
Value: 404.06 	
Date: Jun 05
Value: 401.36 	
Date: May 31
Value: 398.56 	
Date: May 25
Value: 392.35 	
Date: May 20
Value: 377.19 	
Date: May 15
Value: 355.79 	
Date: May 10
Value: 347.45 	
Date: May 05
Value: 332.43 	
Date: Apr 30
Value: 311.54 	
Date: Apr 25
Value: 306.71 	
Date: Apr 20
Value: 905.56 	
Date: Apr 15
Value: 901.58 	
Date: Apr 10
Value: 896.55 	
Date: Apr 05
Value: 892.26 	
Date: Mar 31
Value: 878.5 	
Date: Mar 25
Value: 846.82 	
Date: Mar 20
Value: 834.24 	
Date: Mar 15
Value: 830.56 	
Date: Mar 10
Value: 822.47 	
Date: Mar 05
Value: 820.66 	
Date: Feb 28
Value: 815.54 	
Date: Feb 25
Value: 814.87 	
Date: Feb 20
Value: 813.5 	
Date: Feb 15
Value: 811.34 	
Date: Feb 10
Value: 809.93 	
Date: Feb 05
Value: 808.93 	
Date: Jan 31
Value: 808.03 	
Date: Jan 25
Value: 805.24 	
Date: Jan 20
Value: 804.52 	
Date: Jan 15
Value: 802.74 	
Date: Jan 10
Value: 793.79 	
Date: Jan 05
Value: 792.07 	
Date: Dec 31
Value: 788.28 	
Date: Dec 25
Value: 778.67 	
Date: Dec 20
Value: 740.7 	
Date: Dec 15
Value: 734.34 	
Date: Dec 10
Value: 720.76 	
Date: Dec 05
Value: 683.85 	
Date: Nov 30
Value: 669.67 	
Date: Nov 25
Value: 649.98 	
Date: Nov 20
Value: 624.61 	
Date: Nov 15
Value: 616.12 	
Date: Nov 10
Value: 612.78 	
Date: Nov 05
Value: 611.57 	
Date: Oct 31
Value: 1317.58 	
Date: Oct 25
Value: 1315.65 	
Date: Oct 20
Value: 1314.12 	
Date: Oct 15
Value: 1312.61 	
Date: Oct 10
Value: 1309.34 	
Date: Oct 05
Value: 1306.42 	
Date: Sep 30
Value: 1286.96 	
Date: Sep 25
Value: 1281.8 	
Date: Sep 20
Value: 1278.27 	
Date: Sep 15
Value: 1264.7 	
Date: Sep 10
Value: 1253.54 	
Date: Sep 05
Value: 1243.19 	
Date: Aug 31
Value: 1240.09 	
Date: Aug 25
Value: 1236.53 	
Date: Aug 20
Value: 1232.36 	
Date: Aug 15
Value: 1201.34 	
Date: Aug 10
Value: 1198.91 	
Date: Aug 05
Value: 1197.23 	
Date: Jul 31
Value: 1194.96 	
Date: Jul 25
Value: 1192.56 	
Date: Jul 20
Value: 1189.57 	
Date: Jul 15
Value: 1184.93 	
Date: Jul 10
Value: 1182.82 	
Date: Jul 05
Value: 1180.72 	
Date: Jun 30
Value: 1177.37 	
Date: Jun 25
Value: 1148.55 	
Date: Jun 20
Value: 1122.27 	
Date: Jun 15
Value: 1119.86 	
Date: Jun 10
Value: 1111.18 	
Date: Jun 05
Value: 1108.48 	
Date: May 31
Value: 1105.68 	
Date: May 25
Value: 1099.47 	
Date: May 20
Value: 1084.31 	
Date: May 15
Value: 1062.91 	
Date: May 10
Value: 1054.57 	
Date: May 05
Value: 1039.55 	
Date: Apr 30
Value: 1018.66 	
Date: Apr 25
Value: 1013.83 	
Date: Apr 20
Value: 978.24 	
Date: Apr 15
Value: 961.55 	
Date: Apr 10
Value: 958.98 	
Date: Apr 05
Value: 956.59 	
Date: Mar 31
Value: 953.97 	
Date: Mar 25
Value: 942.94 	
Date: Mar 20
Value: 935.4 	
Date: Mar 15
Value: 931.4 	
Date: Mar 10
Value: 908.9 	
Date: Mar 05
Value: 898.33 	
Date: Feb 28
Value: 884.44 	
Date: Feb 25
Value: 879.46 	
Date: Feb 20
Value: 875.26 	
Date: Feb 15
Value: 874.24 	
Date: Feb 10
Value: 859.83 	
Date: Feb 05
Value: 854.24 	
Date: Jan 31
Value: 852.97 	
Date: Jan 25
Value: 852.13 	
Date: Jan 20
Value: 850.92 	
Date: Jan 15
Value: 839.08 	
Date: Jan 10
Value: 836.94 	
Date: Jan 05
Value: 826.93 	
Date: Dec 31
Value: 818.65 	
Date: Dec 25
Value: 815.61 	
Date: Dec 20
Value: 800.51 	
Date: Dec 15
Value: 796.83 	
Date: Dec 10
Value: 767.02 	
Date: Dec 05
Value: 759.47 	
Date: Nov 30
Value: 747.29 	
Date: Nov 25
Value: 724.78 	
Date: Nov 20
Value: 707.12 	
Date: Nov 15
Value: 691.46 	
Date: Nov 10
Value: 685.17 	
Date: Nov 05
Value: 668.41 	
Date: Oct 31
Value: 649.93 	
Date: Oct 25
Value: 640.54 	
Date: Oct 20
Value: 630.13 	
Date: Oct 15
Value: 622.31 	
Date: Oct 10
Value: 610.52 	
Date: Oct 05
Value: 600.02 	
Date: Sep 30
Value: 591.66 	
Date: Sep 25
Value: 584.58 	
Date: Sep 20
Value: 578.56 	
Date: Sep 15
Value: 572.93 	
Date: Sep 10
Value: 566.92 	
Date: Sep 05
Value: 561.66 	
Date: Aug 31
Value: 555.02 	
Date: Aug 25
Value: 545.16 	
Date: Aug 20
Value: 537.27 	
Date: Aug 15
Value: 529.65 	
Date: Aug 10
Value: 520.93 	
Date: Aug 05
Value: 509.23 	
Date: Jul 31
Value: 500.93 	
Date: Jul 25
Value: 489.72 	
Date: Jul 20
Value: 483.31 	
Date: Jul 15
Value: 478.02 	
Date: Jul 10
Value: 470.55 	
Date: Jul 05
Value: 462.66 	
Date: Jun 30
Value: 454.23 	
Date: Jun 25
Value: 445.37 	
Date: Jun 20
Value: 434.87 	
Date: Jun 15
Value: 421.45 	
Date: Jun 10
Value: 408.38 	
Date: Jun 05
Value: 396.43 	
Date: May 31
Value: 383.32 	
Date: May 25
Value: 370.75 	
Date: May 20
Value: 358.6 	
Date: May 15
Value: 348.78 	
Date: May 10
Value: 336.5 	
Date: May 05
Value: 324.8 	
Date: Apr 30
Value: 313.48 	
Date: Apr 25
Value: 303.8 	
Date: Apr 20
Value: 291.41 	
Date: Apr 15
Value: 277.1 	
Date: Apr 10
Value: 263.75 	
Date: Apr 05
Value: 251.93 	
Date: Mar 31
Value: 239.88 	
Date: Mar 25
Value: 225.33 	
Date: Mar 20
Value: 215.76 	
Date: Mar 15
Value: 206.17 	
Date: Mar 10
Value: 197.9 	
Date: Mar 05
Value: 187.79 	
Date: Feb 28
Value: 177.76 	
Date: Feb 25
Value: 173.47 	
Date: Feb 20
Value: 164.82 	
Date: Feb 15
Value: 158.57 	
Date: Feb 10
Value: 149.34 	
Date: Feb 05
Value: 141.41 	
Date: Jan 31
Value: 134.79 	
Date: Jan 25
Value: 124.8 	
Date: Jan 20
Value: 117.33 	
Date: Jan 15
Value: 112.3 	
Date: Jan 10
Value: 107.72 	
Date: Jan 05
Value: 100.26 	
Date: Dec 31
Value: 93 	
Date: Dec 25
Value: 79.97 	
Date: Dec 20
Value: 68.86 	
Date: Dec 15
Value: 57.42 	
Date: Dec 10
Value: 46.55 	
Date: Dec 05
Value: 35.55 	
Date: Nov 30
Value: 21.85

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1
	
Date: Oct 31
Value: 656.38 	
Date: Oct 25
Value: 654.29 	
Date: Oct 20
Value: 652.64 	
Date: Oct 15
Value: 651 	
Date: Oct 10
Value: 646.3 	
Date: Oct 05
Value: 642.52 	
Date: Sep 30
Value: 627.73 	
Date: Sep 25
Value: 621.39 	
Date: Sep 20
Value: 617.62 	
Date: Sep 15
Value: 604.45 	
Date: Sep 10
Value: 593.7 	
Date: Sep 05
Value: 581.3 	
Date: Aug 31
Value: 578.15 	
Date: Aug 25
Value: 575.07 	
Date: Aug 20
Value: 570.84 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 538.52 	
Date: Aug 05
Value: 536.95 	
Date: Jul 31
Value: 534.79 	
Date: Jul 25
Value: 532.31 	
Date: Jul 20
Value: 529.45 	
Date: Jul 15
Value: 525.25 	
Date: Jul 10
Value: 522.89 	
Date: Jul 05
Value: 520.52 	
Date: Jun 30
Value: 516.06 	
Date: Jun 25
Value: 484.76 	
Date: Jun 20
Value: 456.63 	
Date: Jun 15
Value: 453.92 	
Date: Jun 10
Value: 442.96 	
Date: Jun 05
Value: 440.22 	
Date: May 31
Value: 437.1 	
Date: May 25
Value: 430.62 	
Date: May 20
Value: 412.39 	
Date: May 15
Value: 388.04 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 362.17 	
Date: Apr 30
Value: 340.94 	
Date: Apr 25
Value: 336.35 	
Date: Apr 20
Value: 972.39 	
Date: Apr 15
Value: 966.96 	
Date: Apr 10
Value: 961.92 	
Date: Apr 05
Value: 956.1 	
Date: Mar 31
Value: 941.13 	
Date: Mar 25
Value: 911.17 	
Date: Mar 20
Value: 898.66 	
Date: Mar 15
Value: 894.71 	
Date: Mar 10
Value: 887.7 	
Date: Mar 05
Value: 885.87 	
Date: Feb 28
Value: 880.06 	
Date: Feb 25
Value: 879.36 	
Date: Feb 20
Value: 877.08 	
Date: Feb 15
Value: 873.41 	
Date: Feb 10
Value: 871.18 	
Date: Feb 05
Value: 869.48 	
Date: Jan 31
Value: 867.45 	
Date: Jan 25
Value: 863.43 	
Date: Jan 20
Value: 862.2 	
Date: Jan 15
Value: 859.41 	
Date: Jan 10
Value: 844.95 	
Date: Jan 05
Value: 842.47 	
Date: Dec 31
Value: 837.65 	
Date: Dec 25
Value: 829.57 	
Date: Dec 20
Value: 788.61 	
Date: Dec 15
Value: 781.38 	
Date: Dec 10
Value: 764.3 	
Date: Dec 05
Value: 725.29 	
Date: Nov 30
Value: 713.5 	
Date: Nov 25
Value: 691.8 	
Date: Nov 20
Value: 668.42 	
Date: Nov 15
Value: 661.47 	
Date: Nov 10
Value: 658.69 	
Date: Nov 05
Value: 657.5 	
Date: Oct 31
Value: 1449.58 	
Date: Oct 25
Value: 1447.48 	
Date: Oct 20
Value: 1445.84 	
Date: Oct 15
Value: 1444.2 	
Date: Oct 10
Value: 1439.5 	
Date: Oct 05
Value: 1435.71 	
Date: Sep 30
Value: 1420.92 	
Date: Sep 25
Value: 1414.58 	
Date: Sep 20
Value: 1410.82 	
Date: Sep 15
Value: 1397.64 	
Date: Sep 10
Value: 1386.89 	
Date: Sep 05
Value: 1374.49 	
Date: Aug 31
Value: 1371.34 	
Date: Aug 25
Value: 1368.26 	
Date: Aug 20
Value: 1364.03 	
Date: Aug 15
Value: 1334.13 	
Date: Aug 10
Value: 1331.71 	
Date: Aug 05
Value: 1330.14 	
Date: Jul 31
Value: 1327.99 	
Date: Jul 25
Value: 1325.51 	
Date: Jul 20
Value: 1322.64 	
Date: Jul 15
Value: 1318.45 	
Date: Jul 10
Value: 1316.09 	
Date: Jul 05
Value: 1313.71 	
Date: Jun 30
Value: 1309.25 	
Date: Jun 25
Value: 1277.95 	
Date: Jun 20
Value: 1249.82 	
Date: Jun 15
Value: 1247.12 	
Date: Jun 10
Value: 1236.16 	
Date: Jun 05
Value: 1233.41 	
Date: May 31
Value: 1230.29 	
Date: May 25
Value: 1223.82 	
Date: May 20
Value: 1205.58 	
Date: May 15
Value: 1181.23 	
Date: May 10
Value: 1173.08 	
Date: May 05
Value: 1155.36 	
Date: Apr 30
Value: 1134.14 	
Date: Apr 25
Value: 1129.55 	
Date: Apr 20
Value: 1095.02 	
Date: Apr 15
Value: 1081.11 	
Date: Apr 10
Value: 1078.42 	
Date: Apr 05
Value: 1076.08 	
Date: Mar 31
Value: 1073.68 	
Date: Mar 25
Value: 1063.6 	
Date: Mar 20
Value: 1056.61 	
Date: Mar 15
Value: 1052.26 	
Date: Mar 10
Value: 1028.72 	
Date: Mar 05
Value: 1017.57 	
Date: Feb 28
Value: 1005.12 	
Date: Feb 25
Value: 999.06 	
Date: Feb 20
Value: 991.81 	
Date: Feb 15
Value: 990.26 	
Date: Feb 10
Value: 969.23 	
Date: Feb 05
Value: 962.94 	
Date: Jan 31
Value: 961.19 	
Date: Jan 25
Value: 959.95 	
Date: Jan 20
Value: 958.05 	
Date: Jan 15
Value: 935.91 	
Date: Jan 10
Value: 932.8 	
Date: Jan 05
Value: 918.59 	
Date: Dec 31
Value: 908.5 	
Date: Dec 25
Value: 904.67 	
Date: Dec 20
Value: 889.19 	
Date: Dec 15
Value: 884.36 	
Date: Dec 10
Value: 854.23 	
Date: Dec 05
Value: 846.25 	
Date: Nov 30
Value: 834.46 	
Date: Nov 25
Value: 811.68 	
Date: Nov 20
Value: 793.19 	
Date: Nov 15
Value: 774.15 	
Date: Nov 10
Value: 768.07 	
Date: Nov 05
Value: 751.84 	
Date: Oct 31
Value: 693.43 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.22 	
Date: Oct 15
Value: 666.63 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.94 	
Date: Sep 30
Value: 636.71 	
Date: Sep 25
Value: 629.15 	
Date: Sep 20
Value: 623.01 	
Date: Sep 15
Value: 617.36 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.15 	
Date: Aug 31
Value: 599.81 	
Date: Aug 25
Value: 589.65 	
Date: Aug 20
Value: 582.1 	
Date: Aug 15
Value: 575.16 	
Date: Aug 10
Value: 566.81 	
Date: Aug 05
Value: 554.94 	
Date: Jul 31
Value: 546.78 	
Date: Jul 25
Value: 535.67 	
Date: Jul 20
Value: 529.1 	
Date: Jul 15
Value: 523.67 	
Date: Jul 10
Value: 515.91 	
Date: Jul 05
Value: 507.39 	
Date: Jun 30
Value: 498.5 	
Date: Jun 25
Value: 488.23 	
Date: Jun 20
Value: 475.91 	
Date: Jun 15
Value: 461.93 	
Date: Jun 10
Value: 447.63 	
Date: Jun 05
Value: 434.39 	
Date: May 31
Value: 420.12 	
Date: May 25
Value: 407.29 	
Date: May 20
Value: 395.52 	
Date: May 15
Value: 385.99 	
Date: May 10
Value: 374.04 	
Date: May 05
Value: 362.33 	
Date: Apr 30
Value: 351.58 	
Date: Apr 25
Value: 342.41 	
Date: Apr 20
Value: 330.44 	
Date: Apr 15
Value: 316.75 	
Date: Apr 10
Value: 304.21 	
Date: Apr 05
Value: 293.58 	
Date: Mar 31
Value: 282.44 	
Date: Mar 25
Value: 268.02 	
Date: Mar 20
Value: 258.27 	
Date: Mar 15
Value: 248.58 	
Date: Mar 10
Value: 239.74 	
Date: Mar 05
Value: 229.2 	
Date: Feb 28
Value: 218.5 	
Date: Feb 25
Value: 213.39 	
Date: Feb 20
Value: 203.33 	
Date: Feb 15
Value: 195.58 	
Date: Feb 10
Value: 184.01 	
Date: Feb 05
Value: 174.08 	
Date: Jan 31
Value: 164.76 	
Date: Jan 25
Value: 149.92 	
Date: Jan 20
Value: 138.4 	
Date: Jan 15
Value: 130.05 	
Date: Jan 10
Value: 122.78 	
Date: Jan 05
Value: 110.91 	
Date: Dec 31
Value: 101.2 	
Date: Dec 25
Value: 86.41 	
Date: Dec 20
Value: 73.89 	
Date: Dec 15
Value: 60.76 	
Date: Dec 10
Value: 48.67 	
Date: Dec 05
Value: 36.38 	
Date: Nov 30
Value: 22.2 	
Date: Nov 25
Value: 12.09 	
Date: Oct 31
Value: 656.38 	
Date: Oct 25
Value: 654.29 	
Date: Oct 20
Value: 652.64 	
Date: Oct 15
Value: 651 	
Date: Oct 10
Value: 646.3 	
Date: Oct 05
Value: 642.52 	
Date: Sep 30
Value: 627.73 	
Date: Sep 25
Value: 621.39 	
Date: Sep 20
Value: 617.62 	
Date: Sep 15
Value: 604.45 	
Date: Sep 10
Value: 593.7 	
Date: Sep 05
Value: 581.3 	
Date: Aug 31
Value: 578.15 	
Date: Aug 25
Value: 575.07 	
Date: Aug 20
Value: 570.84 	
Date: Aug 15
Value: 540.93 	
Date: Aug 10
Value: 538.52 	
Date: Aug 05
Value: 536.95 	
Date: Jul 31
Value: 534.79 	
Date: Jul 25
Value: 532.31 	
Date: Jul 20
Value: 529.45 	
Date: Jul 15
Value: 525.25 	
Date: Jul 10
Value: 522.89 	
Date: Jul 05
Value: 520.52 	
Date: Jun 30
Value: 516.06 	
Date: Jun 25
Value: 484.76 	
Date: Jun 20
Value: 456.63 	
Date: Jun 15
Value: 453.92 	
Date: Jun 10
Value: 442.96 	
Date: Jun 05
Value: 440.22 	
Date: May 31
Value: 437.1 	
Date: May 25
Value: 430.62 	
Date: May 20
Value: 412.39 	
Date: May 15
Value: 388.04 	
Date: May 10
Value: 379.89 	
Date: May 05
Value: 362.17 	
Date: Apr 30
Value: 340.94 	
Date: Apr 25
Value: 336.35 	
Date: Apr 20
Value: 972.39 	
Date: Apr 15
Value: 966.96 	
Date: Apr 10
Value: 961.92 	
Date: Apr 05
Value: 956.1 	
Date: Mar 31
Value: 941.13 	
Date: Mar 25
Value: 911.17 	
Date: Mar 20
Value: 898.66 	
Date: Mar 15
Value: 894.71 	
Date: Mar 10
Value: 887.7 	
Date: Mar 05
Value: 885.87 	
Date: Feb 28
Value: 880.06 	
Date: Feb 25
Value: 879.36 	
Date: Feb 20
Value: 877.08 	
Date: Feb 15
Value: 873.41 	
Date: Feb 10
Value: 871.18 	
Date: Feb 05
Value: 869.48 	
Date: Jan 31
Value: 867.45 	
Date: Jan 25
Value: 863.43 	
Date: Jan 20
Value: 862.2 	
Date: Jan 15
Value: 859.41 	
Date: Jan 10
Value: 844.95 	
Date: Jan 05
Value: 842.47 	
Date: Dec 31
Value: 837.65 	
Date: Dec 25
Value: 829.57 	
Date: Dec 20
Value: 788.61 	
Date: Dec 15
Value: 781.38 	
Date: Dec 10
Value: 764.3 	
Date: Dec 05
Value: 725.29 	
Date: Nov 30
Value: 713.5 	
Date: Nov 25
Value: 691.8 	
Date: Nov 20
Value: 668.42 	
Date: Nov 15
Value: 661.47 	
Date: Nov 10
Value: 658.69 	
Date: Nov 05
Value: 657.5 	
Date: Oct 31
Value: 1449.58 	
Date: Oct 25
Value: 1447.48 	
Date: Oct 20
Value: 1445.84 	
Date: Oct 15
Value: 1444.2 	
Date: Oct 10
Value: 1439.5 	
Date: Oct 05
Value: 1435.71 	
Date: Sep 30
Value: 1420.92 	
Date: Sep 25
Value: 1414.58 	
Date: Sep 20
Value: 1410.82 	
Date: Sep 15
Value: 1397.64 	
Date: Sep 10
Value: 1386.89 	
Date: Sep 05
Value: 1374.49 	
Date: Aug 31
Value: 1371.34 	
Date: Aug 25
Value: 1368.26 	
Date: Aug 20
Value: 1364.03 	
Date: Aug 15
Value: 1334.13 	
Date: Aug 10
Value: 1331.71 	
Date: Aug 05
Value: 1330.14 	
Date: Jul 31
Value: 1327.99 	
Date: Jul 25
Value: 1325.51 	
Date: Jul 20
Value: 1322.64 	
Date: Jul 15
Value: 1318.45 	
Date: Jul 10
Value: 1316.09 	
Date: Jul 05
Value: 1313.71 	
Date: Jun 30
Value: 1309.25 	
Date: Jun 25
Value: 1277.95 	
Date: Jun 20
Value: 1249.82 	
Date: Jun 15
Value: 1247.12 	
Date: Jun 10
Value: 1236.16 	
Date: Jun 05
Value: 1233.41 	
Date: May 31
Value: 1230.29 	
Date: May 25
Value: 1223.82 	
Date: May 20
Value: 1205.58 	
Date: May 15
Value: 1181.23 	
Date: May 10
Value: 1173.08 	
Date: May 05
Value: 1155.36 	
Date: Apr 30
Value: 1134.14 	
Date: Apr 25
Value: 1129.55 	
Date: Apr 20
Value: 1095.02 	
Date: Apr 15
Value: 1081.11 	
Date: Apr 10
Value: 1078.42 	
Date: Apr 05
Value: 1076.08 	
Date: Mar 31
Value: 1073.68 	
Date: Mar 25
Value: 1063.6 	
Date: Mar 20
Value: 1056.61 	
Date: Mar 15
Value: 1052.26 	
Date: Mar 10
Value: 1028.72 	
Date: Mar 05
Value: 1017.57 	
Date: Feb 28
Value: 1005.12 	
Date: Feb 25
Value: 999.06 	
Date: Feb 20
Value: 991.81 	
Date: Feb 15
Value: 990.26 	
Date: Feb 10
Value: 969.23 	
Date: Feb 05
Value: 962.94 	
Date: Jan 31
Value: 961.19 	
Date: Jan 25
Value: 959.95 	
Date: Jan 20
Value: 958.05 	
Date: Jan 15
Value: 935.91 	
Date: Jan 10
Value: 932.8 	
Date: Jan 05
Value: 918.59 	
Date: Dec 31
Value: 908.5 	
Date: Dec 25
Value: 904.67 	
Date: Dec 20
Value: 889.19 	
Date: Dec 15
Value: 884.36 	
Date: Dec 10
Value: 854.23 	
Date: Dec 05
Value: 846.25 	
Date: Nov 30
Value: 834.46 	
Date: Nov 25
Value: 811.68 	
Date: Nov 20
Value: 793.19 	
Date: Nov 15
Value: 774.15 	
Date: Nov 10
Value: 768.07 	
Date: Nov 05
Value: 751.84 	
Date: Oct 31
Value: 693.43 	
Date: Oct 25
Value: 684.35 	
Date: Oct 20
Value: 674.22 	
Date: Oct 15
Value: 666.63 	
Date: Oct 10
Value: 655 	
Date: Oct 05
Value: 644.94 	
Date: Sep 30
Value: 636.71 	
Date: Sep 25
Value: 629.15 	
Date: Sep 20
Value: 623.01 	
Date: Sep 15
Value: 617.36 	
Date: Sep 10
Value: 611.38 	
Date: Sep 05
Value: 606.15 	
Date: Aug 31
Value: 599.81 	
Date: Aug 25
Value: 589.65 	
Date: Aug 20
Value: 582.1 	
Date: Aug 15
Value: 575.16 	
Date: Aug 10
Value: 566.81 	
Date: Aug 05
Value: 554.94 	
Date: Jul 31
Value: 546.78 	
Date: Jul 25
Value: 535.67 	
Date: Jul 20
Value: 529.1 	
Date: Jul 15
Value: 523.67 	
Date: Jul 10
Value: 515.91 	
Date: Jul 05
Value: 507.39 	
Date: Jun 30
Value: 498.5 	
Date: Jun 25
Value: 488.23 	
Date: Jun 20
Value: 475.91 	
Date: Jun 15
Value: 461.93 	
Date: Jun 10
Value: 447.63 	
Date: Jun 05
Value: 434.39 	
Date: May 31
Value: 420.12 	
Date: May 25
Value: 407.29 	
Date: May 20
Value: 395.52 	
Date: May 15
Value: 385.99 	
Date: May 10
Value: 374.04 	
Date: May 05
Value: 362.33 	
Date: Apr 30
Value: 351.58 	
Date: Apr 25
Value: 342.41 	
Date: Apr 20
Value: 330.44 	
Date: Apr 15
Value: 316.75 	
Date: Apr 10
Value: 304.21 	
Date: Apr 05
Value: 293.58 	
Date: Mar 31
Value: 282.44 	
Date: Mar 25
Value: 268.02 	
Date: Mar 20
Value: 258.27 	
Date: Mar 15
Value: 248.58 	
Date: Mar 10
Value: 239.74 	
Date: Mar 05
Value: 229.2 	
Date: Feb 28
Value: 218.5 	
Date: Feb 25
Value: 213.39 	
Date: Feb 20
Value: 203.33 	
Date: Feb 15
Value: 195.58 	
Date: Feb 10
Value: 184.01 	
Date: Feb 05
Value: 174.08 	
Date: Jan 31
Value: 164.76 	
Date: Jan 25
Value: 149.92 	
Date: Jan 20
Value: 138.4 	
Date: Jan 15
Value: 130.05 	
Date: Jan 10
Value: 122.78 	
Date: Jan 05
Value: 110.91 	
Date: Dec 31
Value: 101.2 	
Date: Dec 25
Value: 86.41 	
Date: Dec 20
Value: 73.89 	
Date: Dec 15
Value: 60.76 	
Date: Dec 10
Value: 48.67 	
Date: Dec 05
Value: 36.38 	
Date: Nov 30
Value: 22.2

	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91
	
Date: Oct 31
Value: 691.32 	
Date: Oct 25
Value: 689.08 	
Date: Oct 20
Value: 687.45 	
Date: Oct 15
Value: 685.77 	
Date: Oct 10
Value: 683.86 	
Date: Oct 05
Value: 676.58 	
Date: Sep 30
Value: 646.08 	
Date: Sep 25
Value: 640.62 	
Date: Sep 20
Value: 638.15 	
Date: Sep 15
Value: 627.84 	
Date: Sep 10
Value: 620.89 	
Date: Sep 05
Value: 609.49 	
Date: Aug 31
Value: 606.74 	
Date: Aug 25
Value: 601.2 	
Date: Aug 20
Value: 591.75 	
Date: Aug 15
Value: 572.51 	
Date: Aug 10
Value: 569.79 	
Date: Aug 05
Value: 567.08 	
Date: Jul 31
Value: 564.29 	
Date: Jul 25
Value: 562.08 	
Date: Jul 20
Value: 557.9 	
Date: Jul 15
Value: 547.45 	
Date: Jul 10
Value: 544.35 	
Date: Jul 05
Value: 542.33 	
Date: Jun 30
Value: 531.18 	
Date: Jun 25
Value: 525.53 	
Date: Jun 20
Value: 505.02 	
Date: Jun 15
Value: 502.69 	
Date: Jun 10
Value: 496.61 	
Date: Jun 05
Value: 494.21 	
Date: May 31
Value: 490.49 	
Date: May 25
Value: 481.73 	
Date: May 20
Value: 474 	
Date: May 15
Value: 447.89 	
Date: May 10
Value: 440.16 	
Date: May 05
Value: 433.02 	
Date: Apr 30
Value: 416.64 	
Date: Apr 25
Value: 410.97 	
Date: Apr 20
Value: 985.13 	
Date: Apr 15
Value: 980.61 	
Date: Apr 10
Value: 974.93 	
Date: Apr 05
Value: 964.84 	
Date: Mar 31
Value: 958.62 	
Date: Mar 25
Value: 932.36 	
Date: Mar 20
Value: 904.08 	
Date: Mar 15
Value: 898.18 	
Date: Mar 10
Value: 888.28 	
Date: Mar 05
Value: 886.42 	
Date: Feb 28
Value: 883.57 	
Date: Feb 25
Value: 882.57 	
Date: Feb 20
Value: 881.67 	
Date: Feb 15
Value: 880.4 	
Date: Feb 10
Value: 879.53 	
Date: Feb 05
Value: 878.65 	
Date: Jan 31
Value: 877.58 	
Date: Jan 25
Value: 867.58 	
Date: Jan 20
Value: 865.86 	
Date: Jan 15
Value: 863.17 	
Date: Jan 10
Value: 841.87 	
Date: Jan 05
Value: 837.59 	
Date: Dec 31
Value: 830.37 	
Date: Dec 25
Value: 825.78 	
Date: Dec 20
Value: 794 	
Date: Dec 15
Value: 787.49 	
Date: Dec 10
Value: 785.74 	
Date: Dec 05
Value: 766.26 	
Date: Nov 30
Value: 746.07 	
Date: Nov 25
Value: 721.6 	
Date: Nov 20
Value: 709.65 	
Date: Nov 15
Value: 698.18 	
Date: Nov 10
Value: 693.57 	
Date: Nov 05
Value: 692.4 	
Date: Oct 31
Value: 1431.94 	
Date: Oct 25
Value: 1429.71 	
Date: Oct 20
Value: 1428.08 	
Date: Oct 15
Value: 1426.39 	
Date: Oct 10
Value: 1424.48 	
Date: Oct 05
Value: 1417.2 	
Date: Sep 30
Value: 1386.71 	
Date: Sep 25
Value: 1381.24 	
Date: Sep 20
Value: 1378.78 	
Date: Sep 15
Value: 1368.46 	
Date: Sep 10
Value: 1361.51 	
Date: Sep 05
Value: 1350.11 	
Date: Aug 31
Value: 1347.36 	
Date: Aug 25
Value: 1341.83 	
Date: Aug 20
Value: 1332.37 	
Date: Aug 15
Value: 1313.13 	
Date: Aug 10
Value: 1310.41 	
Date: Aug 05
Value: 1307.71 	
Date: Jul 31
Value: 1304.91 	
Date: Jul 25
Value: 1302.71 	
Date: Jul 20
Value: 1298.52 	
Date: Jul 15
Value: 1288.07 	
Date: Jul 10
Value: 1284.97 	
Date: Jul 05
Value: 1282.96 	
Date: Jun 30
Value: 1271.8 	
Date: Jun 25
Value: 1266.15 	
Date: Jun 20
Value: 1245.64 	
Date: Jun 15
Value: 1243.31 	
Date: Jun 10
Value: 1237.23 	
Date: Jun 05
Value: 1234.83 	
Date: May 31
Value: 1231.11 	
Date: May 25
Value: 1222.35 	
Date: May 20
Value: 1214.62 	
Date: May 15
Value: 1188.51 	
Date: May 10
Value: 1180.78 	
Date: May 05
Value: 1173.64 	
Date: Apr 30
Value: 1157.27 	
Date: Apr 25
Value: 1151.59 	
Date: Apr 20
Value: 1111.78 	
Date: Apr 15
Value: 1083.84 	
Date: Apr 10
Value: 1081.12 	
Date: Apr 05
Value: 1078.43 	
Date: Mar 31
Value: 1073.33 	
Date: Mar 25
Value: 1056.91 	
Date: Mar 20
Value: 1053.22 	
Date: Mar 15
Value: 1045.46 	
Date: Mar 10
Value: 1032 	
Date: Mar 05
Value: 1023.57 	
Date: Feb 28
Value: 974.6 	
Date: Feb 25
Value: 969.75 	
Date: Feb 20
Value: 963.96 	
Date: Feb 15
Value: 963.08 	
Date: Feb 10
Value: 947.94 	
Date: Feb 05
Value: 942.05 	
Date: Jan 31
Value: 940.51 	
Date: Jan 25
Value: 939.31 	
Date: Jan 20
Value: 934.95 	
Date: Jan 15
Value: 917.41 	
Date: Jan 10
Value: 914.52 	
Date: Jan 05
Value: 888.17 	
Date: Dec 31
Value: 877.63 	
Date: Dec 25
Value: 875.75 	
Date: Dec 20
Value: 864.07 	
Date: Dec 15
Value: 861.76 	
Date: Dec 10
Value: 827.28 	
Date: Dec 05
Value: 823.22 	
Date: Nov 30
Value: 809.6 	
Date: Nov 25
Value: 766.64 	
Date: Nov 20
Value: 740.62 	
Date: Nov 15
Value: 734.45 	
Date: Nov 10
Value: 728.41 	
Date: Nov 05
Value: 706.86 	
Date: Oct 31
Value: 656.07 	
Date: Oct 25
Value: 643.63 	
Date: Oct 20
Value: 631.2 	
Date: Oct 15
Value: 621.09 	
Date: Oct 10
Value: 606.44 	
Date: Oct 05
Value: 594.58 	
Date: Sep 30
Value: 585.98 	
Date: Sep 25
Value: 579.61 	
Date: Sep 20
Value: 574.83 	
Date: Sep 15
Value: 570.34 	
Date: Sep 10
Value: 566.46 	
Date: Sep 05
Value: 561.33 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 547.32 	
Date: Aug 20
Value: 539.63 	
Date: Aug 15
Value: 532.83 	
Date: Aug 10
Value: 526.5 	
Date: Aug 05
Value: 515.66 	
Date: Jul 31
Value: 507.56 	
Date: Jul 25
Value: 500.17 	
Date: Jul 20
Value: 496.14 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 486.65 	
Date: Jul 05
Value: 481.28 	
Date: Jun 30
Value: 474.16 	
Date: Jun 25
Value: 468.63 	
Date: Jun 20
Value: 461.68 	
Date: Jun 15
Value: 451.66 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 435.45 	
Date: May 31
Value: 426.42 	
Date: May 25
Value: 413.82 	
Date: May 20
Value: 401.36 	
Date: May 15
Value: 390.76 	
Date: May 10
Value: 378.4 	
Date: May 05
Value: 366.38 	
Date: Apr 30
Value: 354.05 	
Date: Apr 25
Value: 344.04 	
Date: Apr 20
Value: 332.62 	
Date: Apr 15
Value: 318.43 	
Date: Apr 10
Value: 305.37 	
Date: Apr 05
Value: 293.65 	
Date: Mar 31
Value: 281.06 	
Date: Mar 25
Value: 267.52 	
Date: Mar 20
Value: 257.37 	
Date: Mar 15
Value: 246.88 	
Date: Mar 10
Value: 239.16 	
Date: Mar 05
Value: 227.95 	
Date: Feb 28
Value: 215.93 	
Date: Feb 25
Value: 211.33 	
Date: Feb 20
Value: 200.8 	
Date: Feb 15
Value: 193.49 	
Date: Feb 10
Value: 182.78 	
Date: Feb 05
Value: 173.14 	
Date: Jan 31
Value: 163.15 	
Date: Jan 25
Value: 147.75 	
Date: Jan 20
Value: 133.97 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 114.4 	
Date: Jan 05
Value: 102.17 	
Date: Dec 31
Value: 91.04 	
Date: Dec 25
Value: 80.25 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 58.51 	
Date: Dec 10
Value: 48.52 	
Date: Dec 05
Value: 38.25 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 12.2 	
Date: Oct 31
Value: 691.32 	
Date: Oct 25
Value: 689.08 	
Date: Oct 20
Value: 687.45 	
Date: Oct 15
Value: 685.77 	
Date: Oct 10
Value: 683.86 	
Date: Oct 05
Value: 676.58 	
Date: Sep 30
Value: 646.08 	
Date: Sep 25
Value: 640.62 	
Date: Sep 20
Value: 638.15 	
Date: Sep 15
Value: 627.84 	
Date: Sep 10
Value: 620.89 	
Date: Sep 05
Value: 609.49 	
Date: Aug 31
Value: 606.74 	
Date: Aug 25
Value: 601.2 	
Date: Aug 20
Value: 591.75 	
Date: Aug 15
Value: 572.51 	
Date: Aug 10
Value: 569.79 	
Date: Aug 05
Value: 567.08 	
Date: Jul 31
Value: 564.29 	
Date: Jul 25
Value: 562.08 	
Date: Jul 20
Value: 557.9 	
Date: Jul 15
Value: 547.45 	
Date: Jul 10
Value: 544.35 	
Date: Jul 05
Value: 542.33 	
Date: Jun 30
Value: 531.18 	
Date: Jun 25
Value: 525.53 	
Date: Jun 20
Value: 505.02 	
Date: Jun 15
Value: 502.69 	
Date: Jun 10
Value: 496.61 	
Date: Jun 05
Value: 494.21 	
Date: May 31
Value: 490.49 	
Date: May 25
Value: 481.73 	
Date: May 20
Value: 474 	
Date: May 15
Value: 447.89 	
Date: May 10
Value: 440.16 	
Date: May 05
Value: 433.02 	
Date: Apr 30
Value: 416.64 	
Date: Apr 25
Value: 410.97 	
Date: Apr 20
Value: 985.13 	
Date: Apr 15
Value: 980.61 	
Date: Apr 10
Value: 974.93 	
Date: Apr 05
Value: 964.84 	
Date: Mar 31
Value: 958.62 	
Date: Mar 25
Value: 932.36 	
Date: Mar 20
Value: 904.08 	
Date: Mar 15
Value: 898.18 	
Date: Mar 10
Value: 888.28 	
Date: Mar 05
Value: 886.42 	
Date: Feb 28
Value: 883.57 	
Date: Feb 25
Value: 882.57 	
Date: Feb 20
Value: 881.67 	
Date: Feb 15
Value: 880.4 	
Date: Feb 10
Value: 879.53 	
Date: Feb 05
Value: 878.65 	
Date: Jan 31
Value: 877.58 	
Date: Jan 25
Value: 867.58 	
Date: Jan 20
Value: 865.86 	
Date: Jan 15
Value: 863.17 	
Date: Jan 10
Value: 841.87 	
Date: Jan 05
Value: 837.59 	
Date: Dec 31
Value: 830.37 	
Date: Dec 25
Value: 825.78 	
Date: Dec 20
Value: 794 	
Date: Dec 15
Value: 787.49 	
Date: Dec 10
Value: 785.74 	
Date: Dec 05
Value: 766.26 	
Date: Nov 30
Value: 746.07 	
Date: Nov 25
Value: 721.6 	
Date: Nov 20
Value: 709.65 	
Date: Nov 15
Value: 698.18 	
Date: Nov 10
Value: 693.57 	
Date: Nov 05
Value: 692.4 	
Date: Oct 31
Value: 1431.94 	
Date: Oct 25
Value: 1429.71 	
Date: Oct 20
Value: 1428.08 	
Date: Oct 15
Value: 1426.39 	
Date: Oct 10
Value: 1424.48 	
Date: Oct 05
Value: 1417.2 	
Date: Sep 30
Value: 1386.71 	
Date: Sep 25
Value: 1381.24 	
Date: Sep 20
Value: 1378.78 	
Date: Sep 15
Value: 1368.46 	
Date: Sep 10
Value: 1361.51 	
Date: Sep 05
Value: 1350.11 	
Date: Aug 31
Value: 1347.36 	
Date: Aug 25
Value: 1341.83 	
Date: Aug 20
Value: 1332.37 	
Date: Aug 15
Value: 1313.13 	
Date: Aug 10
Value: 1310.41 	
Date: Aug 05
Value: 1307.71 	
Date: Jul 31
Value: 1304.91 	
Date: Jul 25
Value: 1302.71 	
Date: Jul 20
Value: 1298.52 	
Date: Jul 15
Value: 1288.07 	
Date: Jul 10
Value: 1284.97 	
Date: Jul 05
Value: 1282.96 	
Date: Jun 30
Value: 1271.8 	
Date: Jun 25
Value: 1266.15 	
Date: Jun 20
Value: 1245.64 	
Date: Jun 15
Value: 1243.31 	
Date: Jun 10
Value: 1237.23 	
Date: Jun 05
Value: 1234.83 	
Date: May 31
Value: 1231.11 	
Date: May 25
Value: 1222.35 	
Date: May 20
Value: 1214.62 	
Date: May 15
Value: 1188.51 	
Date: May 10
Value: 1180.78 	
Date: May 05
Value: 1173.64 	
Date: Apr 30
Value: 1157.27 	
Date: Apr 25
Value: 1151.59 	
Date: Apr 20
Value: 1111.78 	
Date: Apr 15
Value: 1083.84 	
Date: Apr 10
Value: 1081.12 	
Date: Apr 05
Value: 1078.43 	
Date: Mar 31
Value: 1073.33 	
Date: Mar 25
Value: 1056.91 	
Date: Mar 20
Value: 1053.22 	
Date: Mar 15
Value: 1045.46 	
Date: Mar 10
Value: 1032 	
Date: Mar 05
Value: 1023.57 	
Date: Feb 28
Value: 974.6 	
Date: Feb 25
Value: 969.75 	
Date: Feb 20
Value: 963.96 	
Date: Feb 15
Value: 963.08 	
Date: Feb 10
Value: 947.94 	
Date: Feb 05
Value: 942.05 	
Date: Jan 31
Value: 940.51 	
Date: Jan 25
Value: 939.31 	
Date: Jan 20
Value: 934.95 	
Date: Jan 15
Value: 917.41 	
Date: Jan 10
Value: 914.52 	
Date: Jan 05
Value: 888.17 	
Date: Dec 31
Value: 877.63 	
Date: Dec 25
Value: 875.75 	
Date: Dec 20
Value: 864.07 	
Date: Dec 15
Value: 861.76 	
Date: Dec 10
Value: 827.28 	
Date: Dec 05
Value: 823.22 	
Date: Nov 30
Value: 809.6 	
Date: Nov 25
Value: 766.64 	
Date: Nov 20
Value: 740.62 	
Date: Nov 15
Value: 734.45 	
Date: Nov 10
Value: 728.41 	
Date: Nov 05
Value: 706.86 	
Date: Oct 31
Value: 656.07 	
Date: Oct 25
Value: 643.63 	
Date: Oct 20
Value: 631.2 	
Date: Oct 15
Value: 621.09 	
Date: Oct 10
Value: 606.44 	
Date: Oct 05
Value: 594.58 	
Date: Sep 30
Value: 585.98 	
Date: Sep 25
Value: 579.61 	
Date: Sep 20
Value: 574.83 	
Date: Sep 15
Value: 570.34 	
Date: Sep 10
Value: 566.46 	
Date: Sep 05
Value: 561.33 	
Date: Aug 31
Value: 556.83 	
Date: Aug 25
Value: 547.32 	
Date: Aug 20
Value: 539.63 	
Date: Aug 15
Value: 532.83 	
Date: Aug 10
Value: 526.5 	
Date: Aug 05
Value: 515.66 	
Date: Jul 31
Value: 507.56 	
Date: Jul 25
Value: 500.17 	
Date: Jul 20
Value: 496.14 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 486.65 	
Date: Jul 05
Value: 481.28 	
Date: Jun 30
Value: 474.16 	
Date: Jun 25
Value: 468.63 	
Date: Jun 20
Value: 461.68 	
Date: Jun 15
Value: 451.66 	
Date: Jun 10
Value: 443.97 	
Date: Jun 05
Value: 435.45 	
Date: May 31
Value: 426.42 	
Date: May 25
Value: 413.82 	
Date: May 20
Value: 401.36 	
Date: May 15
Value: 390.76 	
Date: May 10
Value: 378.4 	
Date: May 05
Value: 366.38 	
Date: Apr 30
Value: 354.05 	
Date: Apr 25
Value: 344.04 	
Date: Apr 20
Value: 332.62 	
Date: Apr 15
Value: 318.43 	
Date: Apr 10
Value: 305.37 	
Date: Apr 05
Value: 293.65 	
Date: Mar 31
Value: 281.06 	
Date: Mar 25
Value: 267.52 	
Date: Mar 20
Value: 257.37 	
Date: Mar 15
Value: 246.88 	
Date: Mar 10
Value: 239.16 	
Date: Mar 05
Value: 227.95 	
Date: Feb 28
Value: 215.93 	
Date: Feb 25
Value: 211.33 	
Date: Feb 20
Value: 200.8 	
Date: Feb 15
Value: 193.49 	
Date: Feb 10
Value: 182.78 	
Date: Feb 05
Value: 173.14 	
Date: Jan 31
Value: 163.15 	
Date: Jan 25
Value: 147.75 	
Date: Jan 20
Value: 133.97 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 114.4 	
Date: Jan 05
Value: 102.17 	
Date: Dec 31
Value: 91.04 	
Date: Dec 25
Value: 80.25 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 58.51 	
Date: Dec 10
Value: 48.52 	
Date: Dec 05
Value: 38.25 	
Date: Nov 30
Value: 24.12

	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59
	
Date: Oct 31
Value: 712.64 	
Date: Oct 25
Value: 710.45 	
Date: Oct 20
Value: 708.85 	
Date: Oct 15
Value: 707.2 	
Date: Oct 10
Value: 705.39 	
Date: Oct 05
Value: 697.67 	
Date: Sep 30
Value: 664 	
Date: Sep 25
Value: 658.53 	
Date: Sep 20
Value: 656.03 	
Date: Sep 15
Value: 645.83 	
Date: Sep 10
Value: 637.59 	
Date: Sep 05
Value: 624.27 	
Date: Aug 31
Value: 621.72 	
Date: Aug 25
Value: 613.87 	
Date: Aug 20
Value: 604.99 	
Date: Aug 15
Value: 588.05 	
Date: Aug 10
Value: 585.42 	
Date: Aug 05
Value: 582.8 	
Date: Jul 31
Value: 580.15 	
Date: Jul 25
Value: 577.6 	
Date: Jul 20
Value: 572.01 	
Date: Jul 15
Value: 562.39 	
Date: Jul 10
Value: 558.77 	
Date: Jul 05
Value: 556.41 	
Date: Jun 30
Value: 545.21 	
Date: Jun 25
Value: 538.87 	
Date: Jun 20
Value: 517.21 	
Date: Jun 15
Value: 514.74 	
Date: Jun 10
Value: 508.44 	
Date: Jun 05
Value: 505.76 	
Date: May 31
Value: 502.01 	
Date: May 25
Value: 493.29 	
Date: May 20
Value: 484.63 	
Date: May 15
Value: 456.95 	
Date: May 10
Value: 448.64 	
Date: May 05
Value: 440.54 	
Date: Apr 30
Value: 422.82 	
Date: Apr 25
Value: 416.71 	
Date: Apr 20
Value: 1018.39 	
Date: Apr 15
Value: 1013.27 	
Date: Apr 10
Value: 1006.93 	
Date: Apr 05
Value: 995.6 	
Date: Mar 31
Value: 988.78 	
Date: Mar 25
Value: 962.17 	
Date: Mar 20
Value: 931.07 	
Date: Mar 15
Value: 924.47 	
Date: Mar 10
Value: 914.71 	
Date: Mar 05
Value: 912.69 	
Date: Feb 28
Value: 909.72 	
Date: Feb 25
Value: 908.8 	
Date: Feb 20
Value: 907.98 	
Date: Feb 15
Value: 906.85 	
Date: Feb 10
Value: 906.09 	
Date: Feb 05
Value: 905.33 	
Date: Jan 31
Value: 904.49 	
Date: Jan 25
Value: 893.35 	
Date: Jan 20
Value: 891.83 	
Date: Jan 15
Value: 889.11 	
Date: Jan 10
Value: 870.52 	
Date: Jan 05
Value: 866.97 	
Date: Dec 31
Value: 860.16 	
Date: Dec 25
Value: 855.86 	
Date: Dec 20
Value: 818.98 	
Date: Dec 15
Value: 811.6 	
Date: Dec 10
Value: 808.11 	
Date: Dec 05
Value: 786.53 	
Date: Nov 30
Value: 766.61 	
Date: Nov 25
Value: 744.14 	
Date: Nov 20
Value: 730.05 	
Date: Nov 15
Value: 719.64 	
Date: Nov 10
Value: 714.73 	
Date: Nov 05
Value: 713.65 	
Date: Oct 31
Value: 1467.38 	
Date: Oct 25
Value: 1465.18 	
Date: Oct 20
Value: 1463.58 	
Date: Oct 15
Value: 1461.94 	
Date: Oct 10
Value: 1460.13 	
Date: Oct 05
Value: 1452.4 	
Date: Sep 30
Value: 1418.73 	
Date: Sep 25
Value: 1413.27 	
Date: Sep 20
Value: 1410.76 	
Date: Sep 15
Value: 1400.56 	
Date: Sep 10
Value: 1392.33 	
Date: Sep 05
Value: 1379 	
Date: Aug 31
Value: 1376.45 	
Date: Aug 25
Value: 1368.61 	
Date: Aug 20
Value: 1359.72 	
Date: Aug 15
Value: 1342.79 	
Date: Aug 10
Value: 1340.16 	
Date: Aug 05
Value: 1337.53 	
Date: Jul 31
Value: 1334.89 	
Date: Jul 25
Value: 1332.34 	
Date: Jul 20
Value: 1326.74 	
Date: Jul 15
Value: 1317.12 	
Date: Jul 10
Value: 1313.5 	
Date: Jul 05
Value: 1311.15 	
Date: Jun 30
Value: 1299.94 	
Date: Jun 25
Value: 1293.61 	
Date: Jun 20
Value: 1271.95 	
Date: Jun 15
Value: 1269.48 	
Date: Jun 10
Value: 1263.18 	
Date: Jun 05
Value: 1260.5 	
Date: May 31
Value: 1256.75 	
Date: May 25
Value: 1248.03 	
Date: May 20
Value: 1239.36 	
Date: May 15
Value: 1211.69 	
Date: May 10
Value: 1203.37 	
Date: May 05
Value: 1195.28 	
Date: Apr 30
Value: 1177.56 	
Date: Apr 25
Value: 1171.45 	
Date: Apr 20
Value: 1128.34 	
Date: Apr 15
Value: 1099.73 	
Date: Apr 10
Value: 1096.6 	
Date: Apr 05
Value: 1093.53 	
Date: Mar 31
Value: 1088.15 	
Date: Mar 25
Value: 1067.98 	
Date: Mar 20
Value: 1063.84 	
Date: Mar 15
Value: 1055.05 	
Date: Mar 10
Value: 1040.4 	
Date: Mar 05
Value: 1030.14 	
Date: Feb 28
Value: 981.8 	
Date: Feb 25
Value: 976.94 	
Date: Feb 20
Value: 971.64 	
Date: Feb 15
Value: 970.83 	
Date: Feb 10
Value: 958.54 	
Date: Feb 05
Value: 953.33 	
Date: Jan 31
Value: 952 	
Date: Jan 25
Value: 950.95 	
Date: Jan 20
Value: 947.25 	
Date: Jan 15
Value: 930.15 	
Date: Jan 10
Value: 926.88 	
Date: Jan 05
Value: 904.75 	
Date: Dec 31
Value: 895.03 	
Date: Dec 25
Value: 893.15 	
Date: Dec 20
Value: 881.51 	
Date: Dec 15
Value: 879.14 	
Date: Dec 10
Value: 840.83 	
Date: Dec 05
Value: 835.06 	
Date: Nov 30
Value: 821.44 	
Date: Nov 25
Value: 777.7 	
Date: Nov 20
Value: 754.73 	
Date: Nov 15
Value: 747.37 	
Date: Nov 10
Value: 741.8 	
Date: Nov 05
Value: 720.88 	
Date: Oct 31
Value: 677.58 	
Date: Oct 25
Value: 664.9 	
Date: Oct 20
Value: 652.23 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 627.21 	
Date: Oct 05
Value: 615.42 	
Date: Sep 30
Value: 606.62 	
Date: Sep 25
Value: 599.93 	
Date: Sep 20
Value: 594.85 	
Date: Sep 15
Value: 590 	
Date: Sep 10
Value: 585.64 	
Date: Sep 05
Value: 580.08 	
Date: Aug 31
Value: 575.12 	
Date: Aug 25
Value: 565.35 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.29 	
Date: Aug 10
Value: 544.86 	
Date: Aug 05
Value: 534.28 	
Date: Jul 31
Value: 526.56 	
Date: Jul 25
Value: 518.58 	
Date: Jul 20
Value: 513.84 	
Date: Jul 15
Value: 509.35 	
Date: Jul 10
Value: 503.16 	
Date: Jul 05
Value: 497.35 	
Date: Jun 30
Value: 490.29 	
Date: Jun 25
Value: 484.48 	
Date: Jun 20
Value: 477.25 	
Date: Jun 15
Value: 467.31 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 451.27 	
Date: May 31
Value: 441.75 	
Date: May 25
Value: 428.46 	
Date: May 20
Value: 415.06 	
Date: May 15
Value: 403.79 	
Date: May 10
Value: 390.38 	
Date: May 05
Value: 377.52 	
Date: Apr 30
Value: 364.03 	
Date: Apr 25
Value: 353.29 	
Date: Apr 20
Value: 341.2 	
Date: Apr 15
Value: 326.17 	
Date: Apr 10
Value: 312.03 	
Date: Apr 05
Value: 299.33 	
Date: Mar 31
Value: 286.32 	
Date: Mar 25
Value: 271.79 	
Date: Mar 20
Value: 260.72 	
Date: Mar 15
Value: 249.74 	
Date: Mar 10
Value: 241.37 	
Date: Mar 05
Value: 229.08 	
Date: Feb 28
Value: 216.43 	
Date: Feb 25
Value: 211.9 	
Date: Feb 20
Value: 202.39 	
Date: Feb 15
Value: 195.6 	
Date: Feb 10
Value: 185.67 	
Date: Feb 05
Value: 176.91 	
Date: Jan 31
Value: 167.6 	
Date: Jan 25
Value: 153.38 	
Date: Jan 20
Value: 141.03 	
Date: Jan 15
Value: 132.01 	
Date: Jan 10
Value: 123.44 	
Date: Jan 05
Value: 111.96 	
Date: Dec 31
Value: 100.6 	
Date: Dec 25
Value: 88.2 	
Date: Dec 20
Value: 75.83 	
Date: Dec 15
Value: 63.89 	
Date: Dec 10
Value: 52.42 	
Date: Dec 05
Value: 40.89 	
Date: Nov 30
Value: 25.3 	
Date: Nov 25
Value: 12.7 	
Date: Oct 31
Value: 712.64 	
Date: Oct 25
Value: 710.45 	
Date: Oct 20
Value: 708.85 	
Date: Oct 15
Value: 707.2 	
Date: Oct 10
Value: 705.39 	
Date: Oct 05
Value: 697.67 	
Date: Sep 30
Value: 664 	
Date: Sep 25
Value: 658.53 	
Date: Sep 20
Value: 656.03 	
Date: Sep 15
Value: 645.83 	
Date: Sep 10
Value: 637.59 	
Date: Sep 05
Value: 624.27 	
Date: Aug 31
Value: 621.72 	
Date: Aug 25
Value: 613.87 	
Date: Aug 20
Value: 604.99 	
Date: Aug 15
Value: 588.05 	
Date: Aug 10
Value: 585.42 	
Date: Aug 05
Value: 582.8 	
Date: Jul 31
Value: 580.15 	
Date: Jul 25
Value: 577.6 	
Date: Jul 20
Value: 572.01 	
Date: Jul 15
Value: 562.39 	
Date: Jul 10
Value: 558.77 	
Date: Jul 05
Value: 556.41 	
Date: Jun 30
Value: 545.21 	
Date: Jun 25
Value: 538.87 	
Date: Jun 20
Value: 517.21 	
Date: Jun 15
Value: 514.74 	
Date: Jun 10
Value: 508.44 	
Date: Jun 05
Value: 505.76 	
Date: May 31
Value: 502.01 	
Date: May 25
Value: 493.29 	
Date: May 20
Value: 484.63 	
Date: May 15
Value: 456.95 	
Date: May 10
Value: 448.64 	
Date: May 05
Value: 440.54 	
Date: Apr 30
Value: 422.82 	
Date: Apr 25
Value: 416.71 	
Date: Apr 20
Value: 1018.39 	
Date: Apr 15
Value: 1013.27 	
Date: Apr 10
Value: 1006.93 	
Date: Apr 05
Value: 995.6 	
Date: Mar 31
Value: 988.78 	
Date: Mar 25
Value: 962.17 	
Date: Mar 20
Value: 931.07 	
Date: Mar 15
Value: 924.47 	
Date: Mar 10
Value: 914.71 	
Date: Mar 05
Value: 912.69 	
Date: Feb 28
Value: 909.72 	
Date: Feb 25
Value: 908.8 	
Date: Feb 20
Value: 907.98 	
Date: Feb 15
Value: 906.85 	
Date: Feb 10
Value: 906.09 	
Date: Feb 05
Value: 905.33 	
Date: Jan 31
Value: 904.49 	
Date: Jan 25
Value: 893.35 	
Date: Jan 20
Value: 891.83 	
Date: Jan 15
Value: 889.11 	
Date: Jan 10
Value: 870.52 	
Date: Jan 05
Value: 866.97 	
Date: Dec 31
Value: 860.16 	
Date: Dec 25
Value: 855.86 	
Date: Dec 20
Value: 818.98 	
Date: Dec 15
Value: 811.6 	
Date: Dec 10
Value: 808.11 	
Date: Dec 05
Value: 786.53 	
Date: Nov 30
Value: 766.61 	
Date: Nov 25
Value: 744.14 	
Date: Nov 20
Value: 730.05 	
Date: Nov 15
Value: 719.64 	
Date: Nov 10
Value: 714.73 	
Date: Nov 05
Value: 713.65 	
Date: Oct 31
Value: 1467.38 	
Date: Oct 25
Value: 1465.18 	
Date: Oct 20
Value: 1463.58 	
Date: Oct 15
Value: 1461.94 	
Date: Oct 10
Value: 1460.13 	
Date: Oct 05
Value: 1452.4 	
Date: Sep 30
Value: 1418.73 	
Date: Sep 25
Value: 1413.27 	
Date: Sep 20
Value: 1410.76 	
Date: Sep 15
Value: 1400.56 	
Date: Sep 10
Value: 1392.33 	
Date: Sep 05
Value: 1379 	
Date: Aug 31
Value: 1376.45 	
Date: Aug 25
Value: 1368.61 	
Date: Aug 20
Value: 1359.72 	
Date: Aug 15
Value: 1342.79 	
Date: Aug 10
Value: 1340.16 	
Date: Aug 05
Value: 1337.53 	
Date: Jul 31
Value: 1334.89 	
Date: Jul 25
Value: 1332.34 	
Date: Jul 20
Value: 1326.74 	
Date: Jul 15
Value: 1317.12 	
Date: Jul 10
Value: 1313.5 	
Date: Jul 05
Value: 1311.15 	
Date: Jun 30
Value: 1299.94 	
Date: Jun 25
Value: 1293.61 	
Date: Jun 20
Value: 1271.95 	
Date: Jun 15
Value: 1269.48 	
Date: Jun 10
Value: 1263.18 	
Date: Jun 05
Value: 1260.5 	
Date: May 31
Value: 1256.75 	
Date: May 25
Value: 1248.03 	
Date: May 20
Value: 1239.36 	
Date: May 15
Value: 1211.69 	
Date: May 10
Value: 1203.37 	
Date: May 05
Value: 1195.28 	
Date: Apr 30
Value: 1177.56 	
Date: Apr 25
Value: 1171.45 	
Date: Apr 20
Value: 1128.34 	
Date: Apr 15
Value: 1099.73 	
Date: Apr 10
Value: 1096.6 	
Date: Apr 05
Value: 1093.53 	
Date: Mar 31
Value: 1088.15 	
Date: Mar 25
Value: 1067.98 	
Date: Mar 20
Value: 1063.84 	
Date: Mar 15
Value: 1055.05 	
Date: Mar 10
Value: 1040.4 	
Date: Mar 05
Value: 1030.14 	
Date: Feb 28
Value: 981.8 	
Date: Feb 25
Value: 976.94 	
Date: Feb 20
Value: 971.64 	
Date: Feb 15
Value: 970.83 	
Date: Feb 10
Value: 958.54 	
Date: Feb 05
Value: 953.33 	
Date: Jan 31
Value: 952 	
Date: Jan 25
Value: 950.95 	
Date: Jan 20
Value: 947.25 	
Date: Jan 15
Value: 930.15 	
Date: Jan 10
Value: 926.88 	
Date: Jan 05
Value: 904.75 	
Date: Dec 31
Value: 895.03 	
Date: Dec 25
Value: 893.15 	
Date: Dec 20
Value: 881.51 	
Date: Dec 15
Value: 879.14 	
Date: Dec 10
Value: 840.83 	
Date: Dec 05
Value: 835.06 	
Date: Nov 30
Value: 821.44 	
Date: Nov 25
Value: 777.7 	
Date: Nov 20
Value: 754.73 	
Date: Nov 15
Value: 747.37 	
Date: Nov 10
Value: 741.8 	
Date: Nov 05
Value: 720.88 	
Date: Oct 31
Value: 677.58 	
Date: Oct 25
Value: 664.9 	
Date: Oct 20
Value: 652.23 	
Date: Oct 15
Value: 641.87 	
Date: Oct 10
Value: 627.21 	
Date: Oct 05
Value: 615.42 	
Date: Sep 30
Value: 606.62 	
Date: Sep 25
Value: 599.93 	
Date: Sep 20
Value: 594.85 	
Date: Sep 15
Value: 590 	
Date: Sep 10
Value: 585.64 	
Date: Sep 05
Value: 580.08 	
Date: Aug 31
Value: 575.12 	
Date: Aug 25
Value: 565.35 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.29 	
Date: Aug 10
Value: 544.86 	
Date: Aug 05
Value: 534.28 	
Date: Jul 31
Value: 526.56 	
Date: Jul 25
Value: 518.58 	
Date: Jul 20
Value: 513.84 	
Date: Jul 15
Value: 509.35 	
Date: Jul 10
Value: 503.16 	
Date: Jul 05
Value: 497.35 	
Date: Jun 30
Value: 490.29 	
Date: Jun 25
Value: 484.48 	
Date: Jun 20
Value: 477.25 	
Date: Jun 15
Value: 467.31 	
Date: Jun 10
Value: 459.65 	
Date: Jun 05
Value: 451.27 	
Date: May 31
Value: 441.75 	
Date: May 25
Value: 428.46 	
Date: May 20
Value: 415.06 	
Date: May 15
Value: 403.79 	
Date: May 10
Value: 390.38 	
Date: May 05
Value: 377.52 	
Date: Apr 30
Value: 364.03 	
Date: Apr 25
Value: 353.29 	
Date: Apr 20
Value: 341.2 	
Date: Apr 15
Value: 326.17 	
Date: Apr 10
Value: 312.03 	
Date: Apr 05
Value: 299.33 	
Date: Mar 31
Value: 286.32 	
Date: Mar 25
Value: 271.79 	
Date: Mar 20
Value: 260.72 	
Date: Mar 15
Value: 249.74 	
Date: Mar 10
Value: 241.37 	
Date: Mar 05
Value: 229.08 	
Date: Feb 28
Value: 216.43 	
Date: Feb 25
Value: 211.9 	
Date: Feb 20
Value: 202.39 	
Date: Feb 15
Value: 195.6 	
Date: Feb 10
Value: 185.67 	
Date: Feb 05
Value: 176.91 	
Date: Jan 31
Value: 167.6 	
Date: Jan 25
Value: 153.38 	
Date: Jan 20
Value: 141.03 	
Date: Jan 15
Value: 132.01 	
Date: Jan 10
Value: 123.44 	
Date: Jan 05
Value: 111.96 	
Date: Dec 31
Value: 100.6 	
Date: Dec 25
Value: 88.2 	
Date: Dec 20
Value: 75.83 	
Date: Dec 15
Value: 63.89 	
Date: Dec 10
Value: 52.42 	
Date: Dec 05
Value: 40.89 	
Date: Nov 30
Value: 25.3

	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37
	
Date: Oct 31
Value: 598.43 	
Date: Oct 25
Value: 596.77 	
Date: Oct 20
Value: 595.49 	
Date: Oct 15
Value: 594.24 	
Date: Oct 10
Value: 590.75 	
Date: Oct 05
Value: 586.23 	
Date: Sep 30
Value: 564.36 	
Date: Sep 25
Value: 559.35 	
Date: Sep 20
Value: 556.05 	
Date: Sep 15
Value: 545.55 	
Date: Sep 10
Value: 534.37 	
Date: Sep 05
Value: 523.51 	
Date: Aug 31
Value: 520.62 	
Date: Aug 25
Value: 516.1 	
Date: Aug 20
Value: 512.22 	
Date: Aug 15
Value: 485.78 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 481.47 	
Date: Jul 31
Value: 478.83 	
Date: Jul 25
Value: 476.57 	
Date: Jul 20
Value: 473.32 	
Date: Jul 15
Value: 468.14 	
Date: Jul 10
Value: 466.26 	
Date: Jul 05
Value: 464.38 	
Date: Jun 30
Value: 460.47 	
Date: Jun 25
Value: 430.55 	
Date: Jun 20
Value: 404.85 	
Date: Jun 15
Value: 402.55 	
Date: Jun 10
Value: 394.47 	
Date: Jun 05
Value: 390.58 	
Date: May 31
Value: 388.28 	
Date: May 25
Value: 381.39 	
Date: May 20
Value: 366.23 	
Date: May 15
Value: 342.22 	
Date: May 10
Value: 333.17 	
Date: May 05
Value: 314.14 	
Date: Apr 30
Value: 295.12 	
Date: Apr 25
Value: 290.08 	
Date: Apr 20
Value: 872.86 	
Date: Apr 15
Value: 868.77 	
Date: Apr 10
Value: 863.59 	
Date: Apr 05
Value: 859.85 	
Date: Mar 31
Value: 849.63 	
Date: Mar 25
Value: 811.84 	
Date: Mar 20
Value: 798.62 	
Date: Mar 15
Value: 795.21 	
Date: Mar 10
Value: 788.68 	
Date: Mar 05
Value: 786.96 	
Date: Feb 28
Value: 782.45 	
Date: Feb 25
Value: 781.64 	
Date: Feb 20
Value: 780.67 	
Date: Feb 15
Value: 779.09 	
Date: Feb 10
Value: 778.14 	
Date: Feb 05
Value: 777.41 	
Date: Jan 31
Value: 776.5 	
Date: Jan 25
Value: 773.69 	
Date: Jan 20
Value: 772.97 	
Date: Jan 15
Value: 771.8 	
Date: Jan 10
Value: 764.25 	
Date: Jan 05
Value: 762.12 	
Date: Dec 31
Value: 758.5 	
Date: Dec 25
Value: 751.88 	
Date: Dec 20
Value: 714.14 	
Date: Dec 15
Value: 709.18 	
Date: Dec 10
Value: 700.83 	
Date: Dec 05
Value: 667.2 	
Date: Nov 30
Value: 654.46 	
Date: Nov 25
Value: 638.24 	
Date: Nov 20
Value: 615.15 	
Date: Nov 15
Value: 603.82 	
Date: Nov 10
Value: 600.69 	
Date: Nov 05
Value: 599.51 	
Date: Oct 31
Value: 1247.54 	
Date: Oct 25
Value: 1245.88 	
Date: Oct 20
Value: 1244.6 	
Date: Oct 15
Value: 1243.34 	
Date: Oct 10
Value: 1239.86 	
Date: Oct 05
Value: 1235.33 	
Date: Sep 30
Value: 1213.47 	
Date: Sep 25
Value: 1208.45 	
Date: Sep 20
Value: 1205.16 	
Date: Sep 15
Value: 1194.66 	
Date: Sep 10
Value: 1183.48 	
Date: Sep 05
Value: 1172.62 	
Date: Aug 31
Value: 1169.72 	
Date: Aug 25
Value: 1165.21 	
Date: Aug 20
Value: 1161.33 	
Date: Aug 15
Value: 1134.89 	
Date: Aug 10
Value: 1132.37 	
Date: Aug 05
Value: 1130.58 	
Date: Jul 31
Value: 1127.94 	
Date: Jul 25
Value: 1125.68 	
Date: Jul 20
Value: 1122.43 	
Date: Jul 15
Value: 1117.25 	
Date: Jul 10
Value: 1115.37 	
Date: Jul 05
Value: 1113.49 	
Date: Jun 30
Value: 1109.57 	
Date: Jun 25
Value: 1079.66 	
Date: Jun 20
Value: 1053.96 	
Date: Jun 15
Value: 1051.65 	
Date: Jun 10
Value: 1043.57 	
Date: Jun 05
Value: 1039.68 	
Date: May 31
Value: 1037.39 	
Date: May 25
Value: 1030.49 	
Date: May 20
Value: 1015.33 	
Date: May 15
Value: 991.33 	
Date: May 10
Value: 982.28 	
Date: May 05
Value: 963.25 	
Date: Apr 30
Value: 944.23 	
Date: Apr 25
Value: 939.18 	
Date: Apr 20
Value: 907.25 	
Date: Apr 15
Value: 886.86 	
Date: Apr 10
Value: 884.4 	
Date: Apr 05
Value: 882.02 	
Date: Mar 31
Value: 876.23 	
Date: Mar 25
Value: 864.95 	
Date: Mar 20
Value: 858.13 	
Date: Mar 15
Value: 854.54 	
Date: Mar 10
Value: 835.83 	
Date: Mar 05
Value: 825.04 	
Date: Feb 28
Value: 810.57 	
Date: Feb 25
Value: 805.38 	
Date: Feb 20
Value: 800.79 	
Date: Feb 15
Value: 800.01 	
Date: Feb 10
Value: 789.1 	
Date: Feb 05
Value: 782.41 	
Date: Jan 31
Value: 781.01 	
Date: Jan 25
Value: 780.16 	
Date: Jan 20
Value: 779.03 	
Date: Jan 15
Value: 766.74 	
Date: Jan 10
Value: 764.83 	
Date: Jan 05
Value: 757.91 	
Date: Dec 31
Value: 749.77 	
Date: Dec 25
Value: 748.43 	
Date: Dec 20
Value: 736.7 	
Date: Dec 15
Value: 735.09 	
Date: Dec 10
Value: 708.43 	
Date: Dec 05
Value: 703.53 	
Date: Nov 30
Value: 693.61 	
Date: Nov 25
Value: 666.84 	
Date: Nov 20
Value: 649.1 	
Date: Nov 15
Value: 633.76 	
Date: Nov 10
Value: 629.1 	
Date: Nov 05
Value: 611.63 	
Date: Oct 31
Value: 589.81 	
Date: Oct 25
Value: 581.24 	
Date: Oct 20
Value: 572.2 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 554.9 	
Date: Oct 05
Value: 545.51 	
Date: Sep 30
Value: 538.34 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 526.82 	
Date: Sep 15
Value: 521.81 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 511.53 	
Date: Aug 31
Value: 504.94 	
Date: Aug 25
Value: 494.7 	
Date: Aug 20
Value: 487.15 	
Date: Aug 15
Value: 480.01 	
Date: Aug 10
Value: 472.19 	
Date: Aug 05
Value: 461.05 	
Date: Jul 31
Value: 452.85 	
Date: Jul 25
Value: 443 	
Date: Jul 20
Value: 437.29 	
Date: Jul 15
Value: 432.42 	
Date: Jul 10
Value: 425.95 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 412.58 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 395.52 	
Date: Jun 15
Value: 383.62 	
Date: Jun 10
Value: 372.19 	
Date: Jun 05
Value: 362.12 	
Date: May 31
Value: 350.06 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.48 	
Date: May 15
Value: 315.5 	
Date: May 10
Value: 303.12 	
Date: May 05
Value: 291.15 	
Date: Apr 30
Value: 280.01 	
Date: Apr 25
Value: 270.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 246.15 	
Date: Apr 10
Value: 233.99 	
Date: Apr 05
Value: 222.27 	
Date: Mar 31
Value: 211.11 	
Date: Mar 25
Value: 198.06 	
Date: Mar 20
Value: 189.29 	
Date: Mar 15
Value: 180.41 	
Date: Mar 10
Value: 173.1 	
Date: Mar 05
Value: 163.99 	
Date: Feb 28
Value: 154.84 	
Date: Feb 25
Value: 150.78 	
Date: Feb 20
Value: 142.76 	
Date: Feb 15
Value: 136.81 	
Date: Feb 10
Value: 128.62 	
Date: Feb 05
Value: 121.42 	
Date: Jan 31
Value: 115.64 	
Date: Jan 25
Value: 107.06 	
Date: Jan 20
Value: 100 	
Date: Jan 15
Value: 95.25 	
Date: Jan 10
Value: 91.28 	
Date: Jan 05
Value: 85.11 	
Date: Dec 31
Value: 79.03 	
Date: Dec 25
Value: 68.27 	
Date: Dec 20
Value: 59.25 	
Date: Dec 15
Value: 50.41 	
Date: Dec 10
Value: 41.66 	
Date: Dec 05
Value: 31.91 	
Date: Nov 30
Value: 19.77 	
Date: Nov 25
Value: 11.39 	
Date: Oct 31
Value: 598.43 	
Date: Oct 25
Value: 596.77 	
Date: Oct 20
Value: 595.49 	
Date: Oct 15
Value: 594.24 	
Date: Oct 10
Value: 590.75 	
Date: Oct 05
Value: 586.23 	
Date: Sep 30
Value: 564.36 	
Date: Sep 25
Value: 559.35 	
Date: Sep 20
Value: 556.05 	
Date: Sep 15
Value: 545.55 	
Date: Sep 10
Value: 534.37 	
Date: Sep 05
Value: 523.51 	
Date: Aug 31
Value: 520.62 	
Date: Aug 25
Value: 516.1 	
Date: Aug 20
Value: 512.22 	
Date: Aug 15
Value: 485.78 	
Date: Aug 10
Value: 483.26 	
Date: Aug 05
Value: 481.47 	
Date: Jul 31
Value: 478.83 	
Date: Jul 25
Value: 476.57 	
Date: Jul 20
Value: 473.32 	
Date: Jul 15
Value: 468.14 	
Date: Jul 10
Value: 466.26 	
Date: Jul 05
Value: 464.38 	
Date: Jun 30
Value: 460.47 	
Date: Jun 25
Value: 430.55 	
Date: Jun 20
Value: 404.85 	
Date: Jun 15
Value: 402.55 	
Date: Jun 10
Value: 394.47 	
Date: Jun 05
Value: 390.58 	
Date: May 31
Value: 388.28 	
Date: May 25
Value: 381.39 	
Date: May 20
Value: 366.23 	
Date: May 15
Value: 342.22 	
Date: May 10
Value: 333.17 	
Date: May 05
Value: 314.14 	
Date: Apr 30
Value: 295.12 	
Date: Apr 25
Value: 290.08 	
Date: Apr 20
Value: 872.86 	
Date: Apr 15
Value: 868.77 	
Date: Apr 10
Value: 863.59 	
Date: Apr 05
Value: 859.85 	
Date: Mar 31
Value: 849.63 	
Date: Mar 25
Value: 811.84 	
Date: Mar 20
Value: 798.62 	
Date: Mar 15
Value: 795.21 	
Date: Mar 10
Value: 788.68 	
Date: Mar 05
Value: 786.96 	
Date: Feb 28
Value: 782.45 	
Date: Feb 25
Value: 781.64 	
Date: Feb 20
Value: 780.67 	
Date: Feb 15
Value: 779.09 	
Date: Feb 10
Value: 778.14 	
Date: Feb 05
Value: 777.41 	
Date: Jan 31
Value: 776.5 	
Date: Jan 25
Value: 773.69 	
Date: Jan 20
Value: 772.97 	
Date: Jan 15
Value: 771.8 	
Date: Jan 10
Value: 764.25 	
Date: Jan 05
Value: 762.12 	
Date: Dec 31
Value: 758.5 	
Date: Dec 25
Value: 751.88 	
Date: Dec 20
Value: 714.14 	
Date: Dec 15
Value: 709.18 	
Date: Dec 10
Value: 700.83 	
Date: Dec 05
Value: 667.2 	
Date: Nov 30
Value: 654.46 	
Date: Nov 25
Value: 638.24 	
Date: Nov 20
Value: 615.15 	
Date: Nov 15
Value: 603.82 	
Date: Nov 10
Value: 600.69 	
Date: Nov 05
Value: 599.51 	
Date: Oct 31
Value: 1247.54 	
Date: Oct 25
Value: 1245.88 	
Date: Oct 20
Value: 1244.6 	
Date: Oct 15
Value: 1243.34 	
Date: Oct 10
Value: 1239.86 	
Date: Oct 05
Value: 1235.33 	
Date: Sep 30
Value: 1213.47 	
Date: Sep 25
Value: 1208.45 	
Date: Sep 20
Value: 1205.16 	
Date: Sep 15
Value: 1194.66 	
Date: Sep 10
Value: 1183.48 	
Date: Sep 05
Value: 1172.62 	
Date: Aug 31
Value: 1169.72 	
Date: Aug 25
Value: 1165.21 	
Date: Aug 20
Value: 1161.33 	
Date: Aug 15
Value: 1134.89 	
Date: Aug 10
Value: 1132.37 	
Date: Aug 05
Value: 1130.58 	
Date: Jul 31
Value: 1127.94 	
Date: Jul 25
Value: 1125.68 	
Date: Jul 20
Value: 1122.43 	
Date: Jul 15
Value: 1117.25 	
Date: Jul 10
Value: 1115.37 	
Date: Jul 05
Value: 1113.49 	
Date: Jun 30
Value: 1109.57 	
Date: Jun 25
Value: 1079.66 	
Date: Jun 20
Value: 1053.96 	
Date: Jun 15
Value: 1051.65 	
Date: Jun 10
Value: 1043.57 	
Date: Jun 05
Value: 1039.68 	
Date: May 31
Value: 1037.39 	
Date: May 25
Value: 1030.49 	
Date: May 20
Value: 1015.33 	
Date: May 15
Value: 991.33 	
Date: May 10
Value: 982.28 	
Date: May 05
Value: 963.25 	
Date: Apr 30
Value: 944.23 	
Date: Apr 25
Value: 939.18 	
Date: Apr 20
Value: 907.25 	
Date: Apr 15
Value: 886.86 	
Date: Apr 10
Value: 884.4 	
Date: Apr 05
Value: 882.02 	
Date: Mar 31
Value: 876.23 	
Date: Mar 25
Value: 864.95 	
Date: Mar 20
Value: 858.13 	
Date: Mar 15
Value: 854.54 	
Date: Mar 10
Value: 835.83 	
Date: Mar 05
Value: 825.04 	
Date: Feb 28
Value: 810.57 	
Date: Feb 25
Value: 805.38 	
Date: Feb 20
Value: 800.79 	
Date: Feb 15
Value: 800.01 	
Date: Feb 10
Value: 789.1 	
Date: Feb 05
Value: 782.41 	
Date: Jan 31
Value: 781.01 	
Date: Jan 25
Value: 780.16 	
Date: Jan 20
Value: 779.03 	
Date: Jan 15
Value: 766.74 	
Date: Jan 10
Value: 764.83 	
Date: Jan 05
Value: 757.91 	
Date: Dec 31
Value: 749.77 	
Date: Dec 25
Value: 748.43 	
Date: Dec 20
Value: 736.7 	
Date: Dec 15
Value: 735.09 	
Date: Dec 10
Value: 708.43 	
Date: Dec 05
Value: 703.53 	
Date: Nov 30
Value: 693.61 	
Date: Nov 25
Value: 666.84 	
Date: Nov 20
Value: 649.1 	
Date: Nov 15
Value: 633.76 	
Date: Nov 10
Value: 629.1 	
Date: Nov 05
Value: 611.63 	
Date: Oct 31
Value: 589.81 	
Date: Oct 25
Value: 581.24 	
Date: Oct 20
Value: 572.2 	
Date: Oct 15
Value: 565.32 	
Date: Oct 10
Value: 554.9 	
Date: Oct 05
Value: 545.51 	
Date: Sep 30
Value: 538.34 	
Date: Sep 25
Value: 532.17 	
Date: Sep 20
Value: 526.82 	
Date: Sep 15
Value: 521.81 	
Date: Sep 10
Value: 516.53 	
Date: Sep 05
Value: 511.53 	
Date: Aug 31
Value: 504.94 	
Date: Aug 25
Value: 494.7 	
Date: Aug 20
Value: 487.15 	
Date: Aug 15
Value: 480.01 	
Date: Aug 10
Value: 472.19 	
Date: Aug 05
Value: 461.05 	
Date: Jul 31
Value: 452.85 	
Date: Jul 25
Value: 443 	
Date: Jul 20
Value: 437.29 	
Date: Jul 15
Value: 432.42 	
Date: Jul 10
Value: 425.95 	
Date: Jul 05
Value: 419.62 	
Date: Jun 30
Value: 412.58 	
Date: Jun 25
Value: 404.76 	
Date: Jun 20
Value: 395.52 	
Date: Jun 15
Value: 383.62 	
Date: Jun 10
Value: 372.19 	
Date: Jun 05
Value: 362.12 	
Date: May 31
Value: 350.06 	
Date: May 25
Value: 337.78 	
Date: May 20
Value: 325.48 	
Date: May 15
Value: 315.5 	
Date: May 10
Value: 303.12 	
Date: May 05
Value: 291.15 	
Date: Apr 30
Value: 280.01 	
Date: Apr 25
Value: 270.87 	
Date: Apr 20
Value: 259.21 	
Date: Apr 15
Value: 246.15 	
Date: Apr 10
Value: 233.99 	
Date: Apr 05
Value: 222.27 	
Date: Mar 31
Value: 211.11 	
Date: Mar 25
Value: 198.06 	
Date: Mar 20
Value: 189.29 	
Date: Mar 15
Value: 180.41 	
Date: Mar 10
Value: 173.1 	
Date: Mar 05
Value: 163.99 	
Date: Feb 28
Value: 154.84 	
Date: Feb 25
Value: 150.78 	
Date: Feb 20
Value: 142.76 	
Date: Feb 15
Value: 136.81 	
Date: Feb 10
Value: 128.62 	
Date: Feb 05
Value: 121.42 	
Date: Jan 31
Value: 115.64 	
Date: Jan 25
Value: 107.06 	
Date: Jan 20
Value: 100 	
Date: Jan 15
Value: 95.25 	
Date: Jan 10
Value: 91.28 	
Date: Jan 05
Value: 85.11 	
Date: Dec 31
Value: 79.03 	
Date: Dec 25
Value: 68.27 	
Date: Dec 20
Value: 59.25 	
Date: Dec 15
Value: 50.41 	
Date: Dec 10
Value: 41.66 	
Date: Dec 05
Value: 31.91 	
Date: Nov 30
Value: 19.77

	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01
	
Date: Oct 31
Value: 762 	
Date: Oct 25
Value: 758.21 	
Date: Oct 20
Value: 755.52 	
Date: Oct 15
Value: 752.72 	
Date: Oct 10
Value: 750.1 	
Date: Oct 05
Value: 742.73 	
Date: Sep 30
Value: 704.84 	
Date: Sep 25
Value: 697.86 	
Date: Sep 20
Value: 693.58 	
Date: Sep 15
Value: 677.28 	
Date: Sep 10
Value: 661.57 	
Date: Sep 05
Value: 638.93 	
Date: Aug 31
Value: 632.83 	
Date: Aug 25
Value: 620.58 	
Date: Aug 20
Value: 612.91 	
Date: Aug 15
Value: 597.4 	
Date: Aug 10
Value: 595.25 	
Date: Aug 05
Value: 593.02 	
Date: Jul 31
Value: 590.83 	
Date: Jul 25
Value: 587.83 	
Date: Jul 20
Value: 583.65 	
Date: Jul 15
Value: 576.65 	
Date: Jul 10
Value: 569.66 	
Date: Jul 05
Value: 566.68 	
Date: Jun 30
Value: 553.65 	
Date: Jun 25
Value: 544.73 	
Date: Jun 20
Value: 529.01 	
Date: Jun 15
Value: 524.99 	
Date: Jun 10
Value: 519.36 	
Date: Jun 05
Value: 514.79 	
Date: May 31
Value: 508.15 	
Date: May 25
Value: 497.47 	
Date: May 20
Value: 487.46 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 454.79 	
Date: May 05
Value: 446.23 	
Date: Apr 30
Value: 424.83 	
Date: Apr 25
Value: 419.86 	
Date: Apr 20
Value: 1136.24 	
Date: Apr 15
Value: 1128.22 	
Date: Apr 10
Value: 1120.28 	
Date: Apr 05
Value: 1108.26 	
Date: Mar 31
Value: 1101.05 	
Date: Mar 25
Value: 1061.67 	
Date: Mar 20
Value: 1027.17 	
Date: Mar 15
Value: 1020.54 	
Date: Mar 10
Value: 1008.04 	
Date: Mar 05
Value: 1006.07 	
Date: Feb 28
Value: 1001.21 	
Date: Feb 25
Value: 998.01 	
Date: Feb 20
Value: 996.52 	
Date: Feb 15
Value: 994.45 	
Date: Feb 10
Value: 992.57 	
Date: Feb 05
Value: 991.32 	
Date: Jan 31
Value: 989.98 	
Date: Jan 25
Value: 981.58 	
Date: Jan 20
Value: 980.49 	
Date: Jan 15
Value: 979.14 	
Date: Jan 10
Value: 955.22 	
Date: Jan 05
Value: 952.31 	
Date: Dec 31
Value: 948.44 	
Date: Dec 25
Value: 944.68 	
Date: Dec 20
Value: 910.91 	
Date: Dec 15
Value: 901.74 	
Date: Dec 10
Value: 886.93 	
Date: Dec 05
Value: 862.26 	
Date: Nov 30
Value: 838.95 	
Date: Nov 25
Value: 811.77 	
Date: Nov 20
Value: 781.91 	
Date: Nov 15
Value: 772.18 	
Date: Nov 10
Value: 766.62 	
Date: Nov 05
Value: 764.3 	
Date: Oct 31
Value: 1643.55 	
Date: Oct 25
Value: 1639.76 	
Date: Oct 20
Value: 1637.07 	
Date: Oct 15
Value: 1634.27 	
Date: Oct 10
Value: 1631.65 	
Date: Oct 05
Value: 1624.28 	
Date: Sep 30
Value: 1586.39 	
Date: Sep 25
Value: 1579.41 	
Date: Sep 20
Value: 1575.13 	
Date: Sep 15
Value: 1558.83 	
Date: Sep 10
Value: 1543.12 	
Date: Sep 05
Value: 1520.48 	
Date: Aug 31
Value: 1514.38 	
Date: Aug 25
Value: 1502.13 	
Date: Aug 20
Value: 1494.46 	
Date: Aug 15
Value: 1478.95 	
Date: Aug 10
Value: 1476.8 	
Date: Aug 05
Value: 1474.57 	
Date: Jul 31
Value: 1472.38 	
Date: Jul 25
Value: 1469.38 	
Date: Jul 20
Value: 1465.2 	
Date: Jul 15
Value: 1458.2 	
Date: Jul 10
Value: 1451.21 	
Date: Jul 05
Value: 1448.23 	
Date: Jun 30
Value: 1435.2 	
Date: Jun 25
Value: 1426.28 	
Date: Jun 20
Value: 1410.56 	
Date: Jun 15
Value: 1406.54 	
Date: Jun 10
Value: 1400.91 	
Date: Jun 05
Value: 1396.34 	
Date: May 31
Value: 1389.7 	
Date: May 25
Value: 1379.01 	
Date: May 20
Value: 1369.01 	
Date: May 15
Value: 1343.88 	
Date: May 10
Value: 1336.34 	
Date: May 05
Value: 1327.78 	
Date: Apr 30
Value: 1306.38 	
Date: Apr 25
Value: 1301.41 	
Date: Apr 20
Value: 1260.69 	
Date: Apr 15
Value: 1231.7 	
Date: Apr 10
Value: 1228.4 	
Date: Apr 05
Value: 1225.36 	
Date: Mar 31
Value: 1222.61 	
Date: Mar 25
Value: 1202.43 	
Date: Mar 20
Value: 1198.37 	
Date: Mar 15
Value: 1192.05 	
Date: Mar 10
Value: 1178.83 	
Date: Mar 05
Value: 1168.86 	
Date: Feb 28
Value: 1108.46 	
Date: Feb 25
Value: 1101.28 	
Date: Feb 20
Value: 1094.55 	
Date: Feb 15
Value: 1093.27 	
Date: Feb 10
Value: 1077.02 	
Date: Feb 05
Value: 1074.22 	
Date: Jan 31
Value: 1072.25 	
Date: Jan 25
Value: 1071.53 	
Date: Jan 20
Value: 1070.41 	
Date: Jan 15
Value: 1047.41 	
Date: Jan 10
Value: 1046.63 	
Date: Jan 05
Value: 1025.33 	
Date: Dec 31
Value: 1013.99 	
Date: Dec 25
Value: 1009.01 	
Date: Dec 20
Value: 997.38 	
Date: Dec 15
Value: 991.21 	
Date: Dec 10
Value: 951.1 	
Date: Dec 05
Value: 943.36 	
Date: Nov 30
Value: 929.76 	
Date: Nov 25
Value: 903.84 	
Date: Nov 20
Value: 881.54 	
Date: Nov 15
Value: 873.65 	
Date: Nov 10
Value: 850.23 	
Date: Nov 05
Value: 810.52 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 765.35 	
Date: Oct 20
Value: 748.6 	
Date: Oct 15
Value: 735.48 	
Date: Oct 10
Value: 717.16 	
Date: Oct 05
Value: 701.67 	
Date: Sep 30
Value: 690.17 	
Date: Sep 25
Value: 679.06 	
Date: Sep 20
Value: 668.62 	
Date: Sep 15
Value: 659.5 	
Date: Sep 10
Value: 649.6 	
Date: Sep 05
Value: 639.37 	
Date: Aug 31
Value: 631.17 	
Date: Aug 25
Value: 622.35 	
Date: Aug 20
Value: 616.31 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.25 	
Date: Aug 05
Value: 599.24 	
Date: Jul 31
Value: 593.99 	
Date: Jul 25
Value: 585.47 	
Date: Jul 20
Value: 580.32 	
Date: Jul 15
Value: 575.63 	
Date: Jul 10
Value: 568.97 	
Date: Jul 05
Value: 562.87 	
Date: Jun 30
Value: 556.45 	
Date: Jun 25
Value: 549.85 	
Date: Jun 20
Value: 542.81 	
Date: Jun 15
Value: 533.55 	
Date: Jun 10
Value: 526.13 	
Date: Jun 05
Value: 517.37 	
Date: May 31
Value: 507.43 	
Date: May 25
Value: 494.36 	
Date: May 20
Value: 481.62 	
Date: May 15
Value: 470.79 	
Date: May 10
Value: 458.18 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 431.41 	
Date: Apr 25
Value: 419.63 	
Date: Apr 20
Value: 406.73 	
Date: Apr 15
Value: 391.63 	
Date: Apr 10
Value: 376.17 	
Date: Apr 05
Value: 364.1 	
Date: Mar 31
Value: 351.56 	
Date: Mar 25
Value: 334.03 	
Date: Mar 20
Value: 321.14 	
Date: Mar 15
Value: 308.26 	
Date: Mar 10
Value: 298.02 	
Date: Mar 05
Value: 284.71 	
Date: Feb 28
Value: 269.4 	
Date: Feb 25
Value: 263.07 	
Date: Feb 20
Value: 249.42 	
Date: Feb 15
Value: 239.49 	
Date: Feb 10
Value: 223.89 	
Date: Feb 05
Value: 211.21 	
Date: Jan 31
Value: 199.22 	
Date: Jan 25
Value: 183.78 	
Date: Jan 20
Value: 171.57 	
Date: Jan 15
Value: 162.46 	
Date: Jan 10
Value: 152.05 	
Date: Jan 05
Value: 138.86 	
Date: Dec 31
Value: 126.46 	
Date: Dec 25
Value: 111.6 	
Date: Dec 20
Value: 98.82 	
Date: Dec 15
Value: 84.47 	
Date: Dec 10
Value: 69.43 	
Date: Dec 05
Value: 55.19 	
Date: Nov 30
Value: 37.59 	
Date: Nov 25
Value: 18.58 	
Date: Oct 31
Value: 762 	
Date: Oct 25
Value: 758.21 	
Date: Oct 20
Value: 755.52 	
Date: Oct 15
Value: 752.72 	
Date: Oct 10
Value: 750.1 	
Date: Oct 05
Value: 742.73 	
Date: Sep 30
Value: 704.84 	
Date: Sep 25
Value: 697.86 	
Date: Sep 20
Value: 693.58 	
Date: Sep 15
Value: 677.28 	
Date: Sep 10
Value: 661.57 	
Date: Sep 05
Value: 638.93 	
Date: Aug 31
Value: 632.83 	
Date: Aug 25
Value: 620.58 	
Date: Aug 20
Value: 612.91 	
Date: Aug 15
Value: 597.4 	
Date: Aug 10
Value: 595.25 	
Date: Aug 05
Value: 593.02 	
Date: Jul 31
Value: 590.83 	
Date: Jul 25
Value: 587.83 	
Date: Jul 20
Value: 583.65 	
Date: Jul 15
Value: 576.65 	
Date: Jul 10
Value: 569.66 	
Date: Jul 05
Value: 566.68 	
Date: Jun 30
Value: 553.65 	
Date: Jun 25
Value: 544.73 	
Date: Jun 20
Value: 529.01 	
Date: Jun 15
Value: 524.99 	
Date: Jun 10
Value: 519.36 	
Date: Jun 05
Value: 514.79 	
Date: May 31
Value: 508.15 	
Date: May 25
Value: 497.47 	
Date: May 20
Value: 487.46 	
Date: May 15
Value: 462.33 	
Date: May 10
Value: 454.79 	
Date: May 05
Value: 446.23 	
Date: Apr 30
Value: 424.83 	
Date: Apr 25
Value: 419.86 	
Date: Apr 20
Value: 1136.24 	
Date: Apr 15
Value: 1128.22 	
Date: Apr 10
Value: 1120.28 	
Date: Apr 05
Value: 1108.26 	
Date: Mar 31
Value: 1101.05 	
Date: Mar 25
Value: 1061.67 	
Date: Mar 20
Value: 1027.17 	
Date: Mar 15
Value: 1020.54 	
Date: Mar 10
Value: 1008.04 	
Date: Mar 05
Value: 1006.07 	
Date: Feb 28
Value: 1001.21 	
Date: Feb 25
Value: 998.01 	
Date: Feb 20
Value: 996.52 	
Date: Feb 15
Value: 994.45 	
Date: Feb 10
Value: 992.57 	
Date: Feb 05
Value: 991.32 	
Date: Jan 31
Value: 989.98 	
Date: Jan 25
Value: 981.58 	
Date: Jan 20
Value: 980.49 	
Date: Jan 15
Value: 979.14 	
Date: Jan 10
Value: 955.22 	
Date: Jan 05
Value: 952.31 	
Date: Dec 31
Value: 948.44 	
Date: Dec 25
Value: 944.68 	
Date: Dec 20
Value: 910.91 	
Date: Dec 15
Value: 901.74 	
Date: Dec 10
Value: 886.93 	
Date: Dec 05
Value: 862.26 	
Date: Nov 30
Value: 838.95 	
Date: Nov 25
Value: 811.77 	
Date: Nov 20
Value: 781.91 	
Date: Nov 15
Value: 772.18 	
Date: Nov 10
Value: 766.62 	
Date: Nov 05
Value: 764.3 	
Date: Oct 31
Value: 1643.55 	
Date: Oct 25
Value: 1639.76 	
Date: Oct 20
Value: 1637.07 	
Date: Oct 15
Value: 1634.27 	
Date: Oct 10
Value: 1631.65 	
Date: Oct 05
Value: 1624.28 	
Date: Sep 30
Value: 1586.39 	
Date: Sep 25
Value: 1579.41 	
Date: Sep 20
Value: 1575.13 	
Date: Sep 15
Value: 1558.83 	
Date: Sep 10
Value: 1543.12 	
Date: Sep 05
Value: 1520.48 	
Date: Aug 31
Value: 1514.38 	
Date: Aug 25
Value: 1502.13 	
Date: Aug 20
Value: 1494.46 	
Date: Aug 15
Value: 1478.95 	
Date: Aug 10
Value: 1476.8 	
Date: Aug 05
Value: 1474.57 	
Date: Jul 31
Value: 1472.38 	
Date: Jul 25
Value: 1469.38 	
Date: Jul 20
Value: 1465.2 	
Date: Jul 15
Value: 1458.2 	
Date: Jul 10
Value: 1451.21 	
Date: Jul 05
Value: 1448.23 	
Date: Jun 30
Value: 1435.2 	
Date: Jun 25
Value: 1426.28 	
Date: Jun 20
Value: 1410.56 	
Date: Jun 15
Value: 1406.54 	
Date: Jun 10
Value: 1400.91 	
Date: Jun 05
Value: 1396.34 	
Date: May 31
Value: 1389.7 	
Date: May 25
Value: 1379.01 	
Date: May 20
Value: 1369.01 	
Date: May 15
Value: 1343.88 	
Date: May 10
Value: 1336.34 	
Date: May 05
Value: 1327.78 	
Date: Apr 30
Value: 1306.38 	
Date: Apr 25
Value: 1301.41 	
Date: Apr 20
Value: 1260.69 	
Date: Apr 15
Value: 1231.7 	
Date: Apr 10
Value: 1228.4 	
Date: Apr 05
Value: 1225.36 	
Date: Mar 31
Value: 1222.61 	
Date: Mar 25
Value: 1202.43 	
Date: Mar 20
Value: 1198.37 	
Date: Mar 15
Value: 1192.05 	
Date: Mar 10
Value: 1178.83 	
Date: Mar 05
Value: 1168.86 	
Date: Feb 28
Value: 1108.46 	
Date: Feb 25
Value: 1101.28 	
Date: Feb 20
Value: 1094.55 	
Date: Feb 15
Value: 1093.27 	
Date: Feb 10
Value: 1077.02 	
Date: Feb 05
Value: 1074.22 	
Date: Jan 31
Value: 1072.25 	
Date: Jan 25
Value: 1071.53 	
Date: Jan 20
Value: 1070.41 	
Date: Jan 15
Value: 1047.41 	
Date: Jan 10
Value: 1046.63 	
Date: Jan 05
Value: 1025.33 	
Date: Dec 31
Value: 1013.99 	
Date: Dec 25
Value: 1009.01 	
Date: Dec 20
Value: 997.38 	
Date: Dec 15
Value: 991.21 	
Date: Dec 10
Value: 951.1 	
Date: Dec 05
Value: 943.36 	
Date: Nov 30
Value: 929.76 	
Date: Nov 25
Value: 903.84 	
Date: Nov 20
Value: 881.54 	
Date: Nov 15
Value: 873.65 	
Date: Nov 10
Value: 850.23 	
Date: Nov 05
Value: 810.52 	
Date: Oct 31
Value: 781.65 	
Date: Oct 25
Value: 765.35 	
Date: Oct 20
Value: 748.6 	
Date: Oct 15
Value: 735.48 	
Date: Oct 10
Value: 717.16 	
Date: Oct 05
Value: 701.67 	
Date: Sep 30
Value: 690.17 	
Date: Sep 25
Value: 679.06 	
Date: Sep 20
Value: 668.62 	
Date: Sep 15
Value: 659.5 	
Date: Sep 10
Value: 649.6 	
Date: Sep 05
Value: 639.37 	
Date: Aug 31
Value: 631.17 	
Date: Aug 25
Value: 622.35 	
Date: Aug 20
Value: 616.31 	
Date: Aug 15
Value: 611.25 	
Date: Aug 10
Value: 606.25 	
Date: Aug 05
Value: 599.24 	
Date: Jul 31
Value: 593.99 	
Date: Jul 25
Value: 585.47 	
Date: Jul 20
Value: 580.32 	
Date: Jul 15
Value: 575.63 	
Date: Jul 10
Value: 568.97 	
Date: Jul 05
Value: 562.87 	
Date: Jun 30
Value: 556.45 	
Date: Jun 25
Value: 549.85 	
Date: Jun 20
Value: 542.81 	
Date: Jun 15
Value: 533.55 	
Date: Jun 10
Value: 526.13 	
Date: Jun 05
Value: 517.37 	
Date: May 31
Value: 507.43 	
Date: May 25
Value: 494.36 	
Date: May 20
Value: 481.62 	
Date: May 15
Value: 470.79 	
Date: May 10
Value: 458.18 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 431.41 	
Date: Apr 25
Value: 419.63 	
Date: Apr 20
Value: 406.73 	
Date: Apr 15
Value: 391.63 	
Date: Apr 10
Value: 376.17 	
Date: Apr 05
Value: 364.1 	
Date: Mar 31
Value: 351.56 	
Date: Mar 25
Value: 334.03 	
Date: Mar 20
Value: 321.14 	
Date: Mar 15
Value: 308.26 	
Date: Mar 10
Value: 298.02 	
Date: Mar 05
Value: 284.71 	
Date: Feb 28
Value: 269.4 	
Date: Feb 25
Value: 263.07 	
Date: Feb 20
Value: 249.42 	
Date: Feb 15
Value: 239.49 	
Date: Feb 10
Value: 223.89 	
Date: Feb 05
Value: 211.21 	
Date: Jan 31
Value: 199.22 	
Date: Jan 25
Value: 183.78 	
Date: Jan 20
Value: 171.57 	
Date: Jan 15
Value: 162.46 	
Date: Jan 10
Value: 152.05 	
Date: Jan 05
Value: 138.86 	
Date: Dec 31
Value: 126.46 	
Date: Dec 25
Value: 111.6 	
Date: Dec 20
Value: 98.82 	
Date: Dec 15
Value: 84.47 	
Date: Dec 10
Value: 69.43 	
Date: Dec 05
Value: 55.19 	
Date: Nov 30
Value: 37.59

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88
	
Date: Oct 31
Value: 647.03 	
Date: Oct 25
Value: 645.42 	
Date: Oct 20
Value: 644.19 	
Date: Oct 15
Value: 643 	
Date: Oct 10
Value: 639.26 	
Date: Oct 05
Value: 633.51 	
Date: Sep 30
Value: 610.68 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 601.81 	
Date: Sep 15
Value: 591.88 	
Date: Sep 10
Value: 582.09 	
Date: Sep 05
Value: 571.34 	
Date: Aug 31
Value: 568.44 	
Date: Aug 25
Value: 561.99 	
Date: Aug 20
Value: 557.71 	
Date: Aug 15
Value: 537.08 	
Date: Aug 10
Value: 534.07 	
Date: Aug 05
Value: 531.93 	
Date: Jul 31
Value: 528.53 	
Date: Jul 25
Value: 526.03 	
Date: Jul 20
Value: 522.44 	
Date: Jul 15
Value: 516.52 	
Date: Jul 10
Value: 514.45 	
Date: Jul 05
Value: 512.38 	
Date: Jun 30
Value: 508.25 	
Date: Jun 25
Value: 467.7 	
Date: Jun 20
Value: 441.5 	
Date: Jun 15
Value: 438.94 	
Date: Jun 10
Value: 432.4 	
Date: Jun 05
Value: 428.26 	
Date: May 31
Value: 425.98 	
Date: May 25
Value: 418.66 	
Date: May 20
Value: 400.76 	
Date: May 15
Value: 375.53 	
Date: May 10
Value: 365.9 	
Date: May 05
Value: 344.71 	
Date: Apr 30
Value: 325.26 	
Date: Apr 25
Value: 320.37 	
Date: Apr 20
Value: 929.69 	
Date: Apr 15
Value: 925.23 	
Date: Apr 10
Value: 918.93 	
Date: Apr 05
Value: 914.8 	
Date: Mar 31
Value: 903.4 	
Date: Mar 25
Value: 862.17 	
Date: Mar 20
Value: 847.8 	
Date: Mar 15
Value: 843.82 	
Date: Mar 10
Value: 837.74 	
Date: Mar 05
Value: 835.67 	
Date: Feb 28
Value: 830.42 	
Date: Feb 25
Value: 829.63 	
Date: Feb 20
Value: 828.47 	
Date: Feb 15
Value: 826.52 	
Date: Feb 10
Value: 825.33 	
Date: Feb 05
Value: 824.42 	
Date: Jan 31
Value: 823.02 	
Date: Jan 25
Value: 820.25 	
Date: Jan 20
Value: 819.33 	
Date: Jan 15
Value: 818.01 	
Date: Jan 10
Value: 809.01 	
Date: Jan 05
Value: 806.57 	
Date: Dec 31
Value: 801.85 	
Date: Dec 25
Value: 799.69 	
Date: Dec 20
Value: 758.52 	
Date: Dec 15
Value: 753.56 	
Date: Dec 10
Value: 744.55 	
Date: Dec 05
Value: 716.89 	
Date: Nov 30
Value: 705.34 	
Date: Nov 25
Value: 689.21 	
Date: Nov 20
Value: 666.83 	
Date: Nov 15
Value: 652.73 	
Date: Nov 10
Value: 649.49 	
Date: Nov 05
Value: 648.2 	
Date: Oct 31
Value: 1337.64 	
Date: Oct 25
Value: 1336.04 	
Date: Oct 20
Value: 1334.81 	
Date: Oct 15
Value: 1333.62 	
Date: Oct 10
Value: 1329.87 	
Date: Oct 05
Value: 1324.13 	
Date: Sep 30
Value: 1301.3 	
Date: Sep 25
Value: 1296.24 	
Date: Sep 20
Value: 1292.43 	
Date: Sep 15
Value: 1282.5 	
Date: Sep 10
Value: 1272.7 	
Date: Sep 05
Value: 1261.96 	
Date: Aug 31
Value: 1259.06 	
Date: Aug 25
Value: 1252.61 	
Date: Aug 20
Value: 1248.33 	
Date: Aug 15
Value: 1227.7 	
Date: Aug 10
Value: 1224.68 	
Date: Aug 05
Value: 1222.55 	
Date: Jul 31
Value: 1219.15 	
Date: Jul 25
Value: 1216.65 	
Date: Jul 20
Value: 1213.06 	
Date: Jul 15
Value: 1207.14 	
Date: Jul 10
Value: 1205.06 	
Date: Jul 05
Value: 1203 	
Date: Jun 30
Value: 1198.86 	
Date: Jun 25
Value: 1158.32 	
Date: Jun 20
Value: 1132.12 	
Date: Jun 15
Value: 1129.56 	
Date: Jun 10
Value: 1123.02 	
Date: Jun 05
Value: 1118.88 	
Date: May 31
Value: 1116.6 	
Date: May 25
Value: 1109.28 	
Date: May 20
Value: 1091.38 	
Date: May 15
Value: 1066.15 	
Date: May 10
Value: 1056.52 	
Date: May 05
Value: 1035.33 	
Date: Apr 30
Value: 1015.88 	
Date: Apr 25
Value: 1010.99 	
Date: Apr 20
Value: 976.02 	
Date: Apr 15
Value: 954.02 	
Date: Apr 10
Value: 951.2 	
Date: Apr 05
Value: 948.43 	
Date: Mar 31
Value: 940.49 	
Date: Mar 25
Value: 928.32 	
Date: Mar 20
Value: 920.95 	
Date: Mar 15
Value: 917.03 	
Date: Mar 10
Value: 892.19 	
Date: Mar 05
Value: 879.41 	
Date: Feb 28
Value: 865.74 	
Date: Feb 25
Value: 859.86 	
Date: Feb 20
Value: 853.85 	
Date: Feb 15
Value: 852.91 	
Date: Feb 10
Value: 843.67 	
Date: Feb 05
Value: 835.33 	
Date: Jan 31
Value: 833.95 	
Date: Jan 25
Value: 832.92 	
Date: Jan 20
Value: 831.64 	
Date: Jan 15
Value: 814.59 	
Date: Jan 10
Value: 812.53 	
Date: Jan 05
Value: 803.71 	
Date: Dec 31
Value: 794.01 	
Date: Dec 25
Value: 792.88 	
Date: Dec 20
Value: 783.5 	
Date: Dec 15
Value: 781.92 	
Date: Dec 10
Value: 753.48 	
Date: Dec 05
Value: 751.46 	
Date: Nov 30
Value: 741.5 	
Date: Nov 25
Value: 710.15 	
Date: Nov 20
Value: 690.61 	
Date: Nov 15
Value: 672.14 	
Date: Nov 10
Value: 665.62 	
Date: Nov 05
Value: 645.09 	
Date: Oct 31
Value: 633.64 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 616.29 	
Date: Oct 15
Value: 609.34 	
Date: Oct 10
Value: 598.55 	
Date: Oct 05
Value: 589.24 	
Date: Sep 30
Value: 582.04 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 567.12 	
Date: Sep 10
Value: 562.47 	
Date: Sep 05
Value: 557.99 	
Date: Aug 31
Value: 551.48 	
Date: Aug 25
Value: 539.77 	
Date: Aug 20
Value: 531.52 	
Date: Aug 15
Value: 524.1 	
Date: Aug 10
Value: 514.98 	
Date: Aug 05
Value: 502.64 	
Date: Jul 31
Value: 493.38 	
Date: Jul 25
Value: 482.48 	
Date: Jul 20
Value: 476.09 	
Date: Jul 15
Value: 470.68 	
Date: Jul 10
Value: 463.2 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 448.09 	
Date: Jun 25
Value: 439.26 	
Date: Jun 20
Value: 429.16 	
Date: Jun 15
Value: 417.11 	
Date: Jun 10
Value: 405.39 	
Date: Jun 05
Value: 394.17 	
Date: May 31
Value: 381.99 	
Date: May 25
Value: 368.85 	
Date: May 20
Value: 355.18 	
Date: May 15
Value: 344.29 	
Date: May 10
Value: 331.08 	
Date: May 05
Value: 318.03 	
Date: Apr 30
Value: 305.76 	
Date: Apr 25
Value: 295.73 	
Date: Apr 20
Value: 282.88 	
Date: Apr 15
Value: 268.56 	
Date: Apr 10
Value: 255.14 	
Date: Apr 05
Value: 242.21 	
Date: Mar 31
Value: 230.2 	
Date: Mar 25
Value: 215.68 	
Date: Mar 20
Value: 205.85 	
Date: Mar 15
Value: 196.14 	
Date: Mar 10
Value: 187.84 	
Date: Mar 05
Value: 177.74 	
Date: Feb 28
Value: 167.68 	
Date: Feb 25
Value: 163.15 	
Date: Feb 20
Value: 154.52 	
Date: Feb 15
Value: 147.9 	
Date: Feb 10
Value: 138.89 	
Date: Feb 05
Value: 130.96 	
Date: Jan 31
Value: 124.36 	
Date: Jan 25
Value: 114.08 	
Date: Jan 20
Value: 105.51 	
Date: Jan 15
Value: 99.32 	
Date: Jan 10
Value: 94.63 	
Date: Jan 05
Value: 87.22 	
Date: Dec 31
Value: 80.12 	
Date: Dec 25
Value: 69.05 	
Date: Dec 20
Value: 60.21 	
Date: Dec 15
Value: 51.56 	
Date: Dec 10
Value: 42.67 	
Date: Dec 05
Value: 33.5 	
Date: Nov 30
Value: 20.84 	
Date: Nov 25
Value: 11.95 	
Date: Oct 31
Value: 647.03 	
Date: Oct 25
Value: 645.42 	
Date: Oct 20
Value: 644.19 	
Date: Oct 15
Value: 643 	
Date: Oct 10
Value: 639.26 	
Date: Oct 05
Value: 633.51 	
Date: Sep 30
Value: 610.68 	
Date: Sep 25
Value: 605.62 	
Date: Sep 20
Value: 601.81 	
Date: Sep 15
Value: 591.88 	
Date: Sep 10
Value: 582.09 	
Date: Sep 05
Value: 571.34 	
Date: Aug 31
Value: 568.44 	
Date: Aug 25
Value: 561.99 	
Date: Aug 20
Value: 557.71 	
Date: Aug 15
Value: 537.08 	
Date: Aug 10
Value: 534.07 	
Date: Aug 05
Value: 531.93 	
Date: Jul 31
Value: 528.53 	
Date: Jul 25
Value: 526.03 	
Date: Jul 20
Value: 522.44 	
Date: Jul 15
Value: 516.52 	
Date: Jul 10
Value: 514.45 	
Date: Jul 05
Value: 512.38 	
Date: Jun 30
Value: 508.25 	
Date: Jun 25
Value: 467.7 	
Date: Jun 20
Value: 441.5 	
Date: Jun 15
Value: 438.94 	
Date: Jun 10
Value: 432.4 	
Date: Jun 05
Value: 428.26 	
Date: May 31
Value: 425.98 	
Date: May 25
Value: 418.66 	
Date: May 20
Value: 400.76 	
Date: May 15
Value: 375.53 	
Date: May 10
Value: 365.9 	
Date: May 05
Value: 344.71 	
Date: Apr 30
Value: 325.26 	
Date: Apr 25
Value: 320.37 	
Date: Apr 20
Value: 929.69 	
Date: Apr 15
Value: 925.23 	
Date: Apr 10
Value: 918.93 	
Date: Apr 05
Value: 914.8 	
Date: Mar 31
Value: 903.4 	
Date: Mar 25
Value: 862.17 	
Date: Mar 20
Value: 847.8 	
Date: Mar 15
Value: 843.82 	
Date: Mar 10
Value: 837.74 	
Date: Mar 05
Value: 835.67 	
Date: Feb 28
Value: 830.42 	
Date: Feb 25
Value: 829.63 	
Date: Feb 20
Value: 828.47 	
Date: Feb 15
Value: 826.52 	
Date: Feb 10
Value: 825.33 	
Date: Feb 05
Value: 824.42 	
Date: Jan 31
Value: 823.02 	
Date: Jan 25
Value: 820.25 	
Date: Jan 20
Value: 819.33 	
Date: Jan 15
Value: 818.01 	
Date: Jan 10
Value: 809.01 	
Date: Jan 05
Value: 806.57 	
Date: Dec 31
Value: 801.85 	
Date: Dec 25
Value: 799.69 	
Date: Dec 20
Value: 758.52 	
Date: Dec 15
Value: 753.56 	
Date: Dec 10
Value: 744.55 	
Date: Dec 05
Value: 716.89 	
Date: Nov 30
Value: 705.34 	
Date: Nov 25
Value: 689.21 	
Date: Nov 20
Value: 666.83 	
Date: Nov 15
Value: 652.73 	
Date: Nov 10
Value: 649.49 	
Date: Nov 05
Value: 648.2 	
Date: Oct 31
Value: 1337.64 	
Date: Oct 25
Value: 1336.04 	
Date: Oct 20
Value: 1334.81 	
Date: Oct 15
Value: 1333.62 	
Date: Oct 10
Value: 1329.87 	
Date: Oct 05
Value: 1324.13 	
Date: Sep 30
Value: 1301.3 	
Date: Sep 25
Value: 1296.24 	
Date: Sep 20
Value: 1292.43 	
Date: Sep 15
Value: 1282.5 	
Date: Sep 10
Value: 1272.7 	
Date: Sep 05
Value: 1261.96 	
Date: Aug 31
Value: 1259.06 	
Date: Aug 25
Value: 1252.61 	
Date: Aug 20
Value: 1248.33 	
Date: Aug 15
Value: 1227.7 	
Date: Aug 10
Value: 1224.68 	
Date: Aug 05
Value: 1222.55 	
Date: Jul 31
Value: 1219.15 	
Date: Jul 25
Value: 1216.65 	
Date: Jul 20
Value: 1213.06 	
Date: Jul 15
Value: 1207.14 	
Date: Jul 10
Value: 1205.06 	
Date: Jul 05
Value: 1203 	
Date: Jun 30
Value: 1198.86 	
Date: Jun 25
Value: 1158.32 	
Date: Jun 20
Value: 1132.12 	
Date: Jun 15
Value: 1129.56 	
Date: Jun 10
Value: 1123.02 	
Date: Jun 05
Value: 1118.88 	
Date: May 31
Value: 1116.6 	
Date: May 25
Value: 1109.28 	
Date: May 20
Value: 1091.38 	
Date: May 15
Value: 1066.15 	
Date: May 10
Value: 1056.52 	
Date: May 05
Value: 1035.33 	
Date: Apr 30
Value: 1015.88 	
Date: Apr 25
Value: 1010.99 	
Date: Apr 20
Value: 976.02 	
Date: Apr 15
Value: 954.02 	
Date: Apr 10
Value: 951.2 	
Date: Apr 05
Value: 948.43 	
Date: Mar 31
Value: 940.49 	
Date: Mar 25
Value: 928.32 	
Date: Mar 20
Value: 920.95 	
Date: Mar 15
Value: 917.03 	
Date: Mar 10
Value: 892.19 	
Date: Mar 05
Value: 879.41 	
Date: Feb 28
Value: 865.74 	
Date: Feb 25
Value: 859.86 	
Date: Feb 20
Value: 853.85 	
Date: Feb 15
Value: 852.91 	
Date: Feb 10
Value: 843.67 	
Date: Feb 05
Value: 835.33 	
Date: Jan 31
Value: 833.95 	
Date: Jan 25
Value: 832.92 	
Date: Jan 20
Value: 831.64 	
Date: Jan 15
Value: 814.59 	
Date: Jan 10
Value: 812.53 	
Date: Jan 05
Value: 803.71 	
Date: Dec 31
Value: 794.01 	
Date: Dec 25
Value: 792.88 	
Date: Dec 20
Value: 783.5 	
Date: Dec 15
Value: 781.92 	
Date: Dec 10
Value: 753.48 	
Date: Dec 05
Value: 751.46 	
Date: Nov 30
Value: 741.5 	
Date: Nov 25
Value: 710.15 	
Date: Nov 20
Value: 690.61 	
Date: Nov 15
Value: 672.14 	
Date: Nov 10
Value: 665.62 	
Date: Nov 05
Value: 645.09 	
Date: Oct 31
Value: 633.64 	
Date: Oct 25
Value: 625.08 	
Date: Oct 20
Value: 616.29 	
Date: Oct 15
Value: 609.34 	
Date: Oct 10
Value: 598.55 	
Date: Oct 05
Value: 589.24 	
Date: Sep 30
Value: 582.04 	
Date: Sep 25
Value: 576.27 	
Date: Sep 20
Value: 571.59 	
Date: Sep 15
Value: 567.12 	
Date: Sep 10
Value: 562.47 	
Date: Sep 05
Value: 557.99 	
Date: Aug 31
Value: 551.48 	
Date: Aug 25
Value: 539.77 	
Date: Aug 20
Value: 531.52 	
Date: Aug 15
Value: 524.1 	
Date: Aug 10
Value: 514.98 	
Date: Aug 05
Value: 502.64 	
Date: Jul 31
Value: 493.38 	
Date: Jul 25
Value: 482.48 	
Date: Jul 20
Value: 476.09 	
Date: Jul 15
Value: 470.68 	
Date: Jul 10
Value: 463.2 	
Date: Jul 05
Value: 455.54 	
Date: Jun 30
Value: 448.09 	
Date: Jun 25
Value: 439.26 	
Date: Jun 20
Value: 429.16 	
Date: Jun 15
Value: 417.11 	
Date: Jun 10
Value: 405.39 	
Date: Jun 05
Value: 394.17 	
Date: May 31
Value: 381.99 	
Date: May 25
Value: 368.85 	
Date: May 20
Value: 355.18 	
Date: May 15
Value: 344.29 	
Date: May 10
Value: 331.08 	
Date: May 05
Value: 318.03 	
Date: Apr 30
Value: 305.76 	
Date: Apr 25
Value: 295.73 	
Date: Apr 20
Value: 282.88 	
Date: Apr 15
Value: 268.56 	
Date: Apr 10
Value: 255.14 	
Date: Apr 05
Value: 242.21 	
Date: Mar 31
Value: 230.2 	
Date: Mar 25
Value: 215.68 	
Date: Mar 20
Value: 205.85 	
Date: Mar 15
Value: 196.14 	
Date: Mar 10
Value: 187.84 	
Date: Mar 05
Value: 177.74 	
Date: Feb 28
Value: 167.68 	
Date: Feb 25
Value: 163.15 	
Date: Feb 20
Value: 154.52 	
Date: Feb 15
Value: 147.9 	
Date: Feb 10
Value: 138.89 	
Date: Feb 05
Value: 130.96 	
Date: Jan 31
Value: 124.36 	
Date: Jan 25
Value: 114.08 	
Date: Jan 20
Value: 105.51 	
Date: Jan 15
Value: 99.32 	
Date: Jan 10
Value: 94.63 	
Date: Jan 05
Value: 87.22 	
Date: Dec 31
Value: 80.12 	
Date: Dec 25
Value: 69.05 	
Date: Dec 20
Value: 60.21 	
Date: Dec 15
Value: 51.56 	
Date: Dec 10
Value: 42.67 	
Date: Dec 05
Value: 33.5 	
Date: Nov 30
Value: 20.84

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09
	
Date: Oct 31
Value: 573.71 	
Date: Oct 25
Value: 571.74 	
Date: Oct 20
Value: 570.22 	
Date: Oct 15
Value: 568.7 	
Date: Oct 10
Value: 566.37 	
Date: Oct 05
Value: 563.52 	
Date: Sep 30
Value: 541.41 	
Date: Sep 25
Value: 537.34 	
Date: Sep 20
Value: 534.75 	
Date: Sep 15
Value: 521.42 	
Date: Sep 10
Value: 512.96 	
Date: Sep 05
Value: 502.28 	
Date: Aug 31
Value: 499.87 	
Date: Aug 25
Value: 494.94 	
Date: Aug 20
Value: 490.04 	
Date: Aug 15
Value: 463.78 	
Date: Aug 10
Value: 461.68 	
Date: Aug 05
Value: 459.91 	
Date: Jul 31
Value: 457.42 	
Date: Jul 25
Value: 455.33 	
Date: Jul 20
Value: 450.75 	
Date: Jul 15
Value: 448.22 	
Date: Jul 10
Value: 446.32 	
Date: Jul 05
Value: 444.36 	
Date: Jun 30
Value: 440.28 	
Date: Jun 25
Value: 416.98 	
Date: Jun 20
Value: 386.02 	
Date: Jun 15
Value: 383.38 	
Date: Jun 10
Value: 370.95 	
Date: Jun 05
Value: 366.37 	
Date: May 31
Value: 362.85 	
Date: May 25
Value: 354.3 	
Date: May 20
Value: 347.4 	
Date: May 15
Value: 328.34 	
Date: May 10
Value: 320.21 	
Date: May 05
Value: 309.54 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 287.14 	
Date: Apr 20
Value: 843.67 	
Date: Apr 15
Value: 840.31 	
Date: Apr 10
Value: 836.53 	
Date: Apr 05
Value: 832.84 	
Date: Mar 31
Value: 826.04 	
Date: Mar 25
Value: 785.54 	
Date: Mar 20
Value: 769.47 	
Date: Mar 15
Value: 766.37 	
Date: Mar 10
Value: 757.67 	
Date: Mar 05
Value: 756.05 	
Date: Feb 28
Value: 752.48 	
Date: Feb 25
Value: 751.84 	
Date: Feb 20
Value: 750.94 	
Date: Feb 15
Value: 749.6 	
Date: Feb 10
Value: 748.78 	
Date: Feb 05
Value: 748.05 	
Date: Jan 31
Value: 747.44 	
Date: Jan 25
Value: 744.73 	
Date: Jan 20
Value: 744.17 	
Date: Jan 15
Value: 742.92 	
Date: Jan 10
Value: 734.94 	
Date: Jan 05
Value: 733.35 	
Date: Dec 31
Value: 729.48 	
Date: Dec 25
Value: 723.82 	
Date: Dec 20
Value: 689.07 	
Date: Dec 15
Value: 682.85 	
Date: Dec 10
Value: 677.03 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 631.46 	
Date: Nov 25
Value: 615.12 	
Date: Nov 20
Value: 595.02 	
Date: Nov 15
Value: 584.54 	
Date: Nov 10
Value: 575.87 	
Date: Nov 05
Value: 574.74 	
Date: Oct 31
Value: 1185 	
Date: Oct 25
Value: 1183.02 	
Date: Oct 20
Value: 1181.5 	
Date: Oct 15
Value: 1179.99 	
Date: Oct 10
Value: 1177.66 	
Date: Oct 05
Value: 1174.81 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1148.63 	
Date: Sep 20
Value: 1146.04 	
Date: Sep 15
Value: 1132.71 	
Date: Sep 10
Value: 1124.24 	
Date: Sep 05
Value: 1113.57 	
Date: Aug 31
Value: 1111.16 	
Date: Aug 25
Value: 1106.23 	
Date: Aug 20
Value: 1101.33 	
Date: Aug 15
Value: 1075.07 	
Date: Aug 10
Value: 1072.96 	
Date: Aug 05
Value: 1071.2 	
Date: Jul 31
Value: 1068.7 	
Date: Jul 25
Value: 1066.61 	
Date: Jul 20
Value: 1062.04 	
Date: Jul 15
Value: 1059.51 	
Date: Jul 10
Value: 1057.61 	
Date: Jul 05
Value: 1055.65 	
Date: Jun 30
Value: 1051.57 	
Date: Jun 25
Value: 1028.27 	
Date: Jun 20
Value: 997.31 	
Date: Jun 15
Value: 994.67 	
Date: Jun 10
Value: 982.24 	
Date: Jun 05
Value: 977.66 	
Date: May 31
Value: 974.14 	
Date: May 25
Value: 965.59 	
Date: May 20
Value: 958.68 	
Date: May 15
Value: 939.62 	
Date: May 10
Value: 931.5 	
Date: May 05
Value: 920.83 	
Date: Apr 30
Value: 902.67 	
Date: Apr 25
Value: 898.43 	
Date: Apr 20
Value: 867.12 	
Date: Apr 15
Value: 850.69 	
Date: Apr 10
Value: 848.49 	
Date: Apr 05
Value: 846.24 	
Date: Mar 31
Value: 841.72 	
Date: Mar 25
Value: 830.37 	
Date: Mar 20
Value: 823.56 	
Date: Mar 15
Value: 820.41 	
Date: Mar 10
Value: 802.92 	
Date: Mar 05
Value: 792.5 	
Date: Feb 28
Value: 770.91 	
Date: Feb 25
Value: 765.38 	
Date: Feb 20
Value: 760.62 	
Date: Feb 15
Value: 759.81 	
Date: Feb 10
Value: 748.62 	
Date: Feb 05
Value: 742.6 	
Date: Jan 31
Value: 741.18 	
Date: Jan 25
Value: 740.48 	
Date: Jan 20
Value: 739.65 	
Date: Jan 15
Value: 734.34 	
Date: Jan 10
Value: 732.54 	
Date: Jan 05
Value: 722.26 	
Date: Dec 31
Value: 716.48 	
Date: Dec 25
Value: 713.93 	
Date: Dec 20
Value: 702.33 	
Date: Dec 15
Value: 700.48 	
Date: Dec 10
Value: 673.11 	
Date: Dec 05
Value: 668.03 	
Date: Nov 30
Value: 653.91 	
Date: Nov 25
Value: 627.15 	
Date: Nov 20
Value: 611.28 	
Date: Nov 15
Value: 597.03 	
Date: Nov 10
Value: 594.23 	
Date: Nov 05
Value: 580.74 	
Date: Oct 31
Value: 594.08 	
Date: Oct 25
Value: 583.95 	
Date: Oct 20
Value: 573.01 	
Date: Oct 15
Value: 564.63 	
Date: Oct 10
Value: 552.81 	
Date: Oct 05
Value: 542.25 	
Date: Sep 30
Value: 534.28 	
Date: Sep 25
Value: 527.66 	
Date: Sep 20
Value: 522.07 	
Date: Sep 15
Value: 516.99 	
Date: Sep 10
Value: 512.14 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 500.42 	
Date: Aug 25
Value: 489.8 	
Date: Aug 20
Value: 482.27 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 467.39 	
Date: Aug 05
Value: 456.15 	
Date: Jul 31
Value: 447.89 	
Date: Jul 25
Value: 439.65 	
Date: Jul 20
Value: 435.19 	
Date: Jul 15
Value: 431.04 	
Date: Jul 10
Value: 425.12 	
Date: Jul 05
Value: 419.06 	
Date: Jun 30
Value: 412.3 	
Date: Jun 25
Value: 404.69 	
Date: Jun 20
Value: 395.34 	
Date: Jun 15
Value: 381.81 	
Date: Jun 10
Value: 369.39 	
Date: Jun 05
Value: 358.86 	
Date: May 31
Value: 346.63 	
Date: May 25
Value: 334.63 	
Date: May 20
Value: 323.05 	
Date: May 15
Value: 313.68 	
Date: May 10
Value: 302.01 	
Date: May 05
Value: 290.99 	
Date: Apr 30
Value: 279.82 	
Date: Apr 25
Value: 271.26 	
Date: Apr 20
Value: 260.85 	
Date: Apr 15
Value: 247.45 	
Date: Apr 10
Value: 234.76 	
Date: Apr 05
Value: 222.83 	
Date: Mar 31
Value: 211.55 	
Date: Mar 25
Value: 197.8 	
Date: Mar 20
Value: 188.61 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 172.07 	
Date: Mar 05
Value: 162 	
Date: Feb 28
Value: 152.42 	
Date: Feb 25
Value: 148.76 	
Date: Feb 20
Value: 140.4 	
Date: Feb 15
Value: 134.79 	
Date: Feb 10
Value: 126.49 	
Date: Feb 05
Value: 119.33 	
Date: Jan 31
Value: 113.68 	
Date: Jan 25
Value: 106.29 	
Date: Jan 20
Value: 100.24 	
Date: Jan 15
Value: 96.47 	
Date: Jan 10
Value: 92.96 	
Date: Jan 05
Value: 87.69 	
Date: Dec 31
Value: 82.05 	
Date: Dec 25
Value: 71.19 	
Date: Dec 20
Value: 61.87 	
Date: Dec 15
Value: 52.5 	
Date: Dec 10
Value: 43.46 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 20.29 	
Date: Nov 25
Value: 11.2 	
Date: Oct 31
Value: 573.71 	
Date: Oct 25
Value: 571.74 	
Date: Oct 20
Value: 570.22 	
Date: Oct 15
Value: 568.7 	
Date: Oct 10
Value: 566.37 	
Date: Oct 05
Value: 563.52 	
Date: Sep 30
Value: 541.41 	
Date: Sep 25
Value: 537.34 	
Date: Sep 20
Value: 534.75 	
Date: Sep 15
Value: 521.42 	
Date: Sep 10
Value: 512.96 	
Date: Sep 05
Value: 502.28 	
Date: Aug 31
Value: 499.87 	
Date: Aug 25
Value: 494.94 	
Date: Aug 20
Value: 490.04 	
Date: Aug 15
Value: 463.78 	
Date: Aug 10
Value: 461.68 	
Date: Aug 05
Value: 459.91 	
Date: Jul 31
Value: 457.42 	
Date: Jul 25
Value: 455.33 	
Date: Jul 20
Value: 450.75 	
Date: Jul 15
Value: 448.22 	
Date: Jul 10
Value: 446.32 	
Date: Jul 05
Value: 444.36 	
Date: Jun 30
Value: 440.28 	
Date: Jun 25
Value: 416.98 	
Date: Jun 20
Value: 386.02 	
Date: Jun 15
Value: 383.38 	
Date: Jun 10
Value: 370.95 	
Date: Jun 05
Value: 366.37 	
Date: May 31
Value: 362.85 	
Date: May 25
Value: 354.3 	
Date: May 20
Value: 347.4 	
Date: May 15
Value: 328.34 	
Date: May 10
Value: 320.21 	
Date: May 05
Value: 309.54 	
Date: Apr 30
Value: 291.38 	
Date: Apr 25
Value: 287.14 	
Date: Apr 20
Value: 843.67 	
Date: Apr 15
Value: 840.31 	
Date: Apr 10
Value: 836.53 	
Date: Apr 05
Value: 832.84 	
Date: Mar 31
Value: 826.04 	
Date: Mar 25
Value: 785.54 	
Date: Mar 20
Value: 769.47 	
Date: Mar 15
Value: 766.37 	
Date: Mar 10
Value: 757.67 	
Date: Mar 05
Value: 756.05 	
Date: Feb 28
Value: 752.48 	
Date: Feb 25
Value: 751.84 	
Date: Feb 20
Value: 750.94 	
Date: Feb 15
Value: 749.6 	
Date: Feb 10
Value: 748.78 	
Date: Feb 05
Value: 748.05 	
Date: Jan 31
Value: 747.44 	
Date: Jan 25
Value: 744.73 	
Date: Jan 20
Value: 744.17 	
Date: Jan 15
Value: 742.92 	
Date: Jan 10
Value: 734.94 	
Date: Jan 05
Value: 733.35 	
Date: Dec 31
Value: 729.48 	
Date: Dec 25
Value: 723.82 	
Date: Dec 20
Value: 689.07 	
Date: Dec 15
Value: 682.85 	
Date: Dec 10
Value: 677.03 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 631.46 	
Date: Nov 25
Value: 615.12 	
Date: Nov 20
Value: 595.02 	
Date: Nov 15
Value: 584.54 	
Date: Nov 10
Value: 575.87 	
Date: Nov 05
Value: 574.74 	
Date: Oct 31
Value: 1185 	
Date: Oct 25
Value: 1183.02 	
Date: Oct 20
Value: 1181.5 	
Date: Oct 15
Value: 1179.99 	
Date: Oct 10
Value: 1177.66 	
Date: Oct 05
Value: 1174.81 	
Date: Sep 30
Value: 1152.7 	
Date: Sep 25
Value: 1148.63 	
Date: Sep 20
Value: 1146.04 	
Date: Sep 15
Value: 1132.71 	
Date: Sep 10
Value: 1124.24 	
Date: Sep 05
Value: 1113.57 	
Date: Aug 31
Value: 1111.16 	
Date: Aug 25
Value: 1106.23 	
Date: Aug 20
Value: 1101.33 	
Date: Aug 15
Value: 1075.07 	
Date: Aug 10
Value: 1072.96 	
Date: Aug 05
Value: 1071.2 	
Date: Jul 31
Value: 1068.7 	
Date: Jul 25
Value: 1066.61 	
Date: Jul 20
Value: 1062.04 	
Date: Jul 15
Value: 1059.51 	
Date: Jul 10
Value: 1057.61 	
Date: Jul 05
Value: 1055.65 	
Date: Jun 30
Value: 1051.57 	
Date: Jun 25
Value: 1028.27 	
Date: Jun 20
Value: 997.31 	
Date: Jun 15
Value: 994.67 	
Date: Jun 10
Value: 982.24 	
Date: Jun 05
Value: 977.66 	
Date: May 31
Value: 974.14 	
Date: May 25
Value: 965.59 	
Date: May 20
Value: 958.68 	
Date: May 15
Value: 939.62 	
Date: May 10
Value: 931.5 	
Date: May 05
Value: 920.83 	
Date: Apr 30
Value: 902.67 	
Date: Apr 25
Value: 898.43 	
Date: Apr 20
Value: 867.12 	
Date: Apr 15
Value: 850.69 	
Date: Apr 10
Value: 848.49 	
Date: Apr 05
Value: 846.24 	
Date: Mar 31
Value: 841.72 	
Date: Mar 25
Value: 830.37 	
Date: Mar 20
Value: 823.56 	
Date: Mar 15
Value: 820.41 	
Date: Mar 10
Value: 802.92 	
Date: Mar 05
Value: 792.5 	
Date: Feb 28
Value: 770.91 	
Date: Feb 25
Value: 765.38 	
Date: Feb 20
Value: 760.62 	
Date: Feb 15
Value: 759.81 	
Date: Feb 10
Value: 748.62 	
Date: Feb 05
Value: 742.6 	
Date: Jan 31
Value: 741.18 	
Date: Jan 25
Value: 740.48 	
Date: Jan 20
Value: 739.65 	
Date: Jan 15
Value: 734.34 	
Date: Jan 10
Value: 732.54 	
Date: Jan 05
Value: 722.26 	
Date: Dec 31
Value: 716.48 	
Date: Dec 25
Value: 713.93 	
Date: Dec 20
Value: 702.33 	
Date: Dec 15
Value: 700.48 	
Date: Dec 10
Value: 673.11 	
Date: Dec 05
Value: 668.03 	
Date: Nov 30
Value: 653.91 	
Date: Nov 25
Value: 627.15 	
Date: Nov 20
Value: 611.28 	
Date: Nov 15
Value: 597.03 	
Date: Nov 10
Value: 594.23 	
Date: Nov 05
Value: 580.74 	
Date: Oct 31
Value: 594.08 	
Date: Oct 25
Value: 583.95 	
Date: Oct 20
Value: 573.01 	
Date: Oct 15
Value: 564.63 	
Date: Oct 10
Value: 552.81 	
Date: Oct 05
Value: 542.25 	
Date: Sep 30
Value: 534.28 	
Date: Sep 25
Value: 527.66 	
Date: Sep 20
Value: 522.07 	
Date: Sep 15
Value: 516.99 	
Date: Sep 10
Value: 512.14 	
Date: Sep 05
Value: 506.63 	
Date: Aug 31
Value: 500.42 	
Date: Aug 25
Value: 489.8 	
Date: Aug 20
Value: 482.27 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 467.39 	
Date: Aug 05
Value: 456.15 	
Date: Jul 31
Value: 447.89 	
Date: Jul 25
Value: 439.65 	
Date: Jul 20
Value: 435.19 	
Date: Jul 15
Value: 431.04 	
Date: Jul 10
Value: 425.12 	
Date: Jul 05
Value: 419.06 	
Date: Jun 30
Value: 412.3 	
Date: Jun 25
Value: 404.69 	
Date: Jun 20
Value: 395.34 	
Date: Jun 15
Value: 381.81 	
Date: Jun 10
Value: 369.39 	
Date: Jun 05
Value: 358.86 	
Date: May 31
Value: 346.63 	
Date: May 25
Value: 334.63 	
Date: May 20
Value: 323.05 	
Date: May 15
Value: 313.68 	
Date: May 10
Value: 302.01 	
Date: May 05
Value: 290.99 	
Date: Apr 30
Value: 279.82 	
Date: Apr 25
Value: 271.26 	
Date: Apr 20
Value: 260.85 	
Date: Apr 15
Value: 247.45 	
Date: Apr 10
Value: 234.76 	
Date: Apr 05
Value: 222.83 	
Date: Mar 31
Value: 211.55 	
Date: Mar 25
Value: 197.8 	
Date: Mar 20
Value: 188.61 	
Date: Mar 15
Value: 179.62 	
Date: Mar 10
Value: 172.07 	
Date: Mar 05
Value: 162 	
Date: Feb 28
Value: 152.42 	
Date: Feb 25
Value: 148.76 	
Date: Feb 20
Value: 140.4 	
Date: Feb 15
Value: 134.79 	
Date: Feb 10
Value: 126.49 	
Date: Feb 05
Value: 119.33 	
Date: Jan 31
Value: 113.68 	
Date: Jan 25
Value: 106.29 	
Date: Jan 20
Value: 100.24 	
Date: Jan 15
Value: 96.47 	
Date: Jan 10
Value: 92.96 	
Date: Jan 05
Value: 87.69 	
Date: Dec 31
Value: 82.05 	
Date: Dec 25
Value: 71.19 	
Date: Dec 20
Value: 61.87 	
Date: Dec 15
Value: 52.5 	
Date: Dec 10
Value: 43.46 	
Date: Dec 05
Value: 33.52 	
Date: Nov 30
Value: 20.29

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3
	
Date: Oct 31
Value: 637.17 	
Date: Oct 25
Value: 635.12 	
Date: Oct 20
Value: 633.53 	
Date: Oct 15
Value: 631.93 	
Date: Oct 10
Value: 628.15 	
Date: Oct 05
Value: 624.55 	
Date: Sep 30
Value: 608.87 	
Date: Sep 25
Value: 604.3 	
Date: Sep 20
Value: 600.85 	
Date: Sep 15
Value: 584.42 	
Date: Sep 10
Value: 574.66 	
Date: Sep 05
Value: 564.67 	
Date: Aug 31
Value: 561.65 	
Date: Aug 25
Value: 558 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 519.04 	
Date: Aug 10
Value: 516.46 	
Date: Aug 05
Value: 514.64 	
Date: Jul 31
Value: 512.32 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 505.77 	
Date: Jul 15
Value: 502.46 	
Date: Jul 10
Value: 499.79 	
Date: Jul 05
Value: 497.14 	
Date: Jun 30
Value: 492.63 	
Date: Jun 25
Value: 468.2 	
Date: Jun 20
Value: 438.44 	
Date: Jun 15
Value: 435.46 	
Date: Jun 10
Value: 425.11 	
Date: Jun 05
Value: 422.56 	
Date: May 31
Value: 416.29 	
Date: May 25
Value: 409.2 	
Date: May 20
Value: 394.93 	
Date: May 15
Value: 369.45 	
Date: May 10
Value: 362.48 	
Date: May 05
Value: 354.04 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 318.61 	
Date: Apr 20
Value: 967.14 	
Date: Apr 15
Value: 961.62 	
Date: Apr 10
Value: 956.62 	
Date: Apr 05
Value: 949.57 	
Date: Mar 31
Value: 932.98 	
Date: Mar 25
Value: 897.09 	
Date: Mar 20
Value: 883.52 	
Date: Mar 15
Value: 880.06 	
Date: Mar 10
Value: 872.2 	
Date: Mar 05
Value: 870.69 	
Date: Feb 28
Value: 866.45 	
Date: Feb 25
Value: 865.92 	
Date: Feb 20
Value: 864.39 	
Date: Feb 15
Value: 862.32 	
Date: Feb 10
Value: 860.98 	
Date: Feb 05
Value: 860.05 	
Date: Jan 31
Value: 859.19 	
Date: Jan 25
Value: 856.86 	
Date: Jan 20
Value: 856.21 	
Date: Jan 15
Value: 854.92 	
Date: Jan 10
Value: 844.16 	
Date: Jan 05
Value: 843.17 	
Date: Dec 31
Value: 839.19 	
Date: Dec 25
Value: 835.21 	
Date: Dec 20
Value: 787.38 	
Date: Dec 15
Value: 778.37 	
Date: Dec 10
Value: 763.88 	
Date: Dec 05
Value: 715.84 	
Date: Nov 30
Value: 700.25 	
Date: Nov 25
Value: 672.58 	
Date: Nov 20
Value: 650.27 	
Date: Nov 15
Value: 645.66 	
Date: Nov 10
Value: 639.4 	
Date: Nov 05
Value: 638.25 	
Date: Oct 31
Value: 1411.92 	
Date: Oct 25
Value: 1409.87 	
Date: Oct 20
Value: 1408.28 	
Date: Oct 15
Value: 1406.68 	
Date: Oct 10
Value: 1402.9 	
Date: Oct 05
Value: 1399.3 	
Date: Sep 30
Value: 1383.62 	
Date: Sep 25
Value: 1379.05 	
Date: Sep 20
Value: 1375.6 	
Date: Sep 15
Value: 1359.17 	
Date: Sep 10
Value: 1349.41 	
Date: Sep 05
Value: 1339.43 	
Date: Aug 31
Value: 1336.41 	
Date: Aug 25
Value: 1332.75 	
Date: Aug 20
Value: 1326.2 	
Date: Aug 15
Value: 1293.8 	
Date: Aug 10
Value: 1291.21 	
Date: Aug 05
Value: 1289.4 	
Date: Jul 31
Value: 1287.08 	
Date: Jul 25
Value: 1284.21 	
Date: Jul 20
Value: 1280.52 	
Date: Jul 15
Value: 1277.21 	
Date: Jul 10
Value: 1274.54 	
Date: Jul 05
Value: 1271.89 	
Date: Jun 30
Value: 1267.38 	
Date: Jun 25
Value: 1242.95 	
Date: Jun 20
Value: 1213.19 	
Date: Jun 15
Value: 1210.21 	
Date: Jun 10
Value: 1199.86 	
Date: Jun 05
Value: 1197.32 	
Date: May 31
Value: 1191.04 	
Date: May 25
Value: 1183.95 	
Date: May 20
Value: 1169.68 	
Date: May 15
Value: 1144.21 	
Date: May 10
Value: 1137.23 	
Date: May 05
Value: 1128.79 	
Date: Apr 30
Value: 1097.18 	
Date: Apr 25
Value: 1093.36 	
Date: Apr 20
Value: 1060.87 	
Date: Apr 15
Value: 1042.8 	
Date: Apr 10
Value: 1040.19 	
Date: Apr 05
Value: 1037.72 	
Date: Mar 31
Value: 1035.4 	
Date: Mar 25
Value: 1025.68 	
Date: Mar 20
Value: 1020.99 	
Date: Mar 15
Value: 1017.8 	
Date: Mar 10
Value: 986.58 	
Date: Mar 05
Value: 977.86 	
Date: Feb 28
Value: 964.58 	
Date: Feb 25
Value: 958.99 	
Date: Feb 20
Value: 954.71 	
Date: Feb 15
Value: 953.82 	
Date: Feb 10
Value: 937.22 	
Date: Feb 05
Value: 932.98 	
Date: Jan 31
Value: 932.02 	
Date: Jan 25
Value: 931.26 	
Date: Jan 20
Value: 929.98 	
Date: Jan 15
Value: 920.08 	
Date: Jan 10
Value: 917.63 	
Date: Jan 05
Value: 907.25 	
Date: Dec 31
Value: 900.01 	
Date: Dec 25
Value: 896.23 	
Date: Dec 20
Value: 880.95 	
Date: Dec 15
Value: 875.52 	
Date: Dec 10
Value: 848.29 	
Date: Dec 05
Value: 837.93 	
Date: Nov 30
Value: 821.65 	
Date: Nov 25
Value: 790.72 	
Date: Nov 20
Value: 774.75 	
Date: Nov 15
Value: 755.14 	
Date: Nov 10
Value: 748.98 	
Date: Nov 05
Value: 736.34 	
Date: Oct 31
Value: 673.97 	
Date: Oct 25
Value: 663.96 	
Date: Oct 20
Value: 653.46 	
Date: Oct 15
Value: 645.52 	
Date: Oct 10
Value: 633.8 	
Date: Oct 05
Value: 622.87 	
Date: Sep 30
Value: 614.72 	
Date: Sep 25
Value: 606.94 	
Date: Sep 20
Value: 600.23 	
Date: Sep 15
Value: 594.23 	
Date: Sep 10
Value: 588.48 	
Date: Sep 05
Value: 583.14 	
Date: Aug 31
Value: 576.59 	
Date: Aug 25
Value: 566.77 	
Date: Aug 20
Value: 558.3 	
Date: Aug 15
Value: 550.78 	
Date: Aug 10
Value: 541.98 	
Date: Aug 05
Value: 529.51 	
Date: Jul 31
Value: 521.46 	
Date: Jul 25
Value: 509.65 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 489.32 	
Date: Jul 05
Value: 480.69 	
Date: Jun 30
Value: 471.88 	
Date: Jun 25
Value: 461.73 	
Date: Jun 20
Value: 449.05 	
Date: Jun 15
Value: 434.47 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 407.26 	
Date: May 31
Value: 392.99 	
Date: May 25
Value: 379.58 	
Date: May 20
Value: 366.95 	
Date: May 15
Value: 356.79 	
Date: May 10
Value: 344.75 	
Date: May 05
Value: 332.27 	
Date: Apr 30
Value: 320.52 	
Date: Apr 25
Value: 311.07 	
Date: Apr 20
Value: 298.89 	
Date: Apr 15
Value: 284.27 	
Date: Apr 10
Value: 270.9 	
Date: Apr 05
Value: 259.81 	
Date: Mar 31
Value: 247.9 	
Date: Mar 25
Value: 232.68 	
Date: Mar 20
Value: 222.6 	
Date: Mar 15
Value: 212.87 	
Date: Mar 10
Value: 204.22 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.39 	
Date: Feb 25
Value: 180.76 	
Date: Feb 20
Value: 173.29 	
Date: Feb 15
Value: 168.51 	
Date: Feb 10
Value: 160.6 	
Date: Feb 05
Value: 154.67 	
Date: Jan 31
Value: 149 	
Date: Jan 25
Value: 140.25 	
Date: Jan 20
Value: 133.35 	
Date: Jan 15
Value: 128.24 	
Date: Jan 10
Value: 123.62 	
Date: Jan 05
Value: 115.76 	
Date: Dec 31
Value: 108.22 	
Date: Dec 25
Value: 93.82 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 66 	
Date: Dec 10
Value: 52.72 	
Date: Dec 05
Value: 39.15 	
Date: Nov 30
Value: 23.97 	
Date: Nov 25
Value: 12.66 	
Date: Oct 31
Value: 637.17 	
Date: Oct 25
Value: 635.12 	
Date: Oct 20
Value: 633.53 	
Date: Oct 15
Value: 631.93 	
Date: Oct 10
Value: 628.15 	
Date: Oct 05
Value: 624.55 	
Date: Sep 30
Value: 608.87 	
Date: Sep 25
Value: 604.3 	
Date: Sep 20
Value: 600.85 	
Date: Sep 15
Value: 584.42 	
Date: Sep 10
Value: 574.66 	
Date: Sep 05
Value: 564.67 	
Date: Aug 31
Value: 561.65 	
Date: Aug 25
Value: 558 	
Date: Aug 20
Value: 551.45 	
Date: Aug 15
Value: 519.04 	
Date: Aug 10
Value: 516.46 	
Date: Aug 05
Value: 514.64 	
Date: Jul 31
Value: 512.32 	
Date: Jul 25
Value: 509.45 	
Date: Jul 20
Value: 505.77 	
Date: Jul 15
Value: 502.46 	
Date: Jul 10
Value: 499.79 	
Date: Jul 05
Value: 497.14 	
Date: Jun 30
Value: 492.63 	
Date: Jun 25
Value: 468.2 	
Date: Jun 20
Value: 438.44 	
Date: Jun 15
Value: 435.46 	
Date: Jun 10
Value: 425.11 	
Date: Jun 05
Value: 422.56 	
Date: May 31
Value: 416.29 	
Date: May 25
Value: 409.2 	
Date: May 20
Value: 394.93 	
Date: May 15
Value: 369.45 	
Date: May 10
Value: 362.48 	
Date: May 05
Value: 354.04 	
Date: Apr 30
Value: 322.43 	
Date: Apr 25
Value: 318.61 	
Date: Apr 20
Value: 967.14 	
Date: Apr 15
Value: 961.62 	
Date: Apr 10
Value: 956.62 	
Date: Apr 05
Value: 949.57 	
Date: Mar 31
Value: 932.98 	
Date: Mar 25
Value: 897.09 	
Date: Mar 20
Value: 883.52 	
Date: Mar 15
Value: 880.06 	
Date: Mar 10
Value: 872.2 	
Date: Mar 05
Value: 870.69 	
Date: Feb 28
Value: 866.45 	
Date: Feb 25
Value: 865.92 	
Date: Feb 20
Value: 864.39 	
Date: Feb 15
Value: 862.32 	
Date: Feb 10
Value: 860.98 	
Date: Feb 05
Value: 860.05 	
Date: Jan 31
Value: 859.19 	
Date: Jan 25
Value: 856.86 	
Date: Jan 20
Value: 856.21 	
Date: Jan 15
Value: 854.92 	
Date: Jan 10
Value: 844.16 	
Date: Jan 05
Value: 843.17 	
Date: Dec 31
Value: 839.19 	
Date: Dec 25
Value: 835.21 	
Date: Dec 20
Value: 787.38 	
Date: Dec 15
Value: 778.37 	
Date: Dec 10
Value: 763.88 	
Date: Dec 05
Value: 715.84 	
Date: Nov 30
Value: 700.25 	
Date: Nov 25
Value: 672.58 	
Date: Nov 20
Value: 650.27 	
Date: Nov 15
Value: 645.66 	
Date: Nov 10
Value: 639.4 	
Date: Nov 05
Value: 638.25 	
Date: Oct 31
Value: 1411.92 	
Date: Oct 25
Value: 1409.87 	
Date: Oct 20
Value: 1408.28 	
Date: Oct 15
Value: 1406.68 	
Date: Oct 10
Value: 1402.9 	
Date: Oct 05
Value: 1399.3 	
Date: Sep 30
Value: 1383.62 	
Date: Sep 25
Value: 1379.05 	
Date: Sep 20
Value: 1375.6 	
Date: Sep 15
Value: 1359.17 	
Date: Sep 10
Value: 1349.41 	
Date: Sep 05
Value: 1339.43 	
Date: Aug 31
Value: 1336.41 	
Date: Aug 25
Value: 1332.75 	
Date: Aug 20
Value: 1326.2 	
Date: Aug 15
Value: 1293.8 	
Date: Aug 10
Value: 1291.21 	
Date: Aug 05
Value: 1289.4 	
Date: Jul 31
Value: 1287.08 	
Date: Jul 25
Value: 1284.21 	
Date: Jul 20
Value: 1280.52 	
Date: Jul 15
Value: 1277.21 	
Date: Jul 10
Value: 1274.54 	
Date: Jul 05
Value: 1271.89 	
Date: Jun 30
Value: 1267.38 	
Date: Jun 25
Value: 1242.95 	
Date: Jun 20
Value: 1213.19 	
Date: Jun 15
Value: 1210.21 	
Date: Jun 10
Value: 1199.86 	
Date: Jun 05
Value: 1197.32 	
Date: May 31
Value: 1191.04 	
Date: May 25
Value: 1183.95 	
Date: May 20
Value: 1169.68 	
Date: May 15
Value: 1144.21 	
Date: May 10
Value: 1137.23 	
Date: May 05
Value: 1128.79 	
Date: Apr 30
Value: 1097.18 	
Date: Apr 25
Value: 1093.36 	
Date: Apr 20
Value: 1060.87 	
Date: Apr 15
Value: 1042.8 	
Date: Apr 10
Value: 1040.19 	
Date: Apr 05
Value: 1037.72 	
Date: Mar 31
Value: 1035.4 	
Date: Mar 25
Value: 1025.68 	
Date: Mar 20
Value: 1020.99 	
Date: Mar 15
Value: 1017.8 	
Date: Mar 10
Value: 986.58 	
Date: Mar 05
Value: 977.86 	
Date: Feb 28
Value: 964.58 	
Date: Feb 25
Value: 958.99 	
Date: Feb 20
Value: 954.71 	
Date: Feb 15
Value: 953.82 	
Date: Feb 10
Value: 937.22 	
Date: Feb 05
Value: 932.98 	
Date: Jan 31
Value: 932.02 	
Date: Jan 25
Value: 931.26 	
Date: Jan 20
Value: 929.98 	
Date: Jan 15
Value: 920.08 	
Date: Jan 10
Value: 917.63 	
Date: Jan 05
Value: 907.25 	
Date: Dec 31
Value: 900.01 	
Date: Dec 25
Value: 896.23 	
Date: Dec 20
Value: 880.95 	
Date: Dec 15
Value: 875.52 	
Date: Dec 10
Value: 848.29 	
Date: Dec 05
Value: 837.93 	
Date: Nov 30
Value: 821.65 	
Date: Nov 25
Value: 790.72 	
Date: Nov 20
Value: 774.75 	
Date: Nov 15
Value: 755.14 	
Date: Nov 10
Value: 748.98 	
Date: Nov 05
Value: 736.34 	
Date: Oct 31
Value: 673.97 	
Date: Oct 25
Value: 663.96 	
Date: Oct 20
Value: 653.46 	
Date: Oct 15
Value: 645.52 	
Date: Oct 10
Value: 633.8 	
Date: Oct 05
Value: 622.87 	
Date: Sep 30
Value: 614.72 	
Date: Sep 25
Value: 606.94 	
Date: Sep 20
Value: 600.23 	
Date: Sep 15
Value: 594.23 	
Date: Sep 10
Value: 588.48 	
Date: Sep 05
Value: 583.14 	
Date: Aug 31
Value: 576.59 	
Date: Aug 25
Value: 566.77 	
Date: Aug 20
Value: 558.3 	
Date: Aug 15
Value: 550.78 	
Date: Aug 10
Value: 541.98 	
Date: Aug 05
Value: 529.51 	
Date: Jul 31
Value: 521.46 	
Date: Jul 25
Value: 509.65 	
Date: Jul 20
Value: 502.52 	
Date: Jul 15
Value: 497.36 	
Date: Jul 10
Value: 489.32 	
Date: Jul 05
Value: 480.69 	
Date: Jun 30
Value: 471.88 	
Date: Jun 25
Value: 461.73 	
Date: Jun 20
Value: 449.05 	
Date: Jun 15
Value: 434.47 	
Date: Jun 10
Value: 419.67 	
Date: Jun 05
Value: 407.26 	
Date: May 31
Value: 392.99 	
Date: May 25
Value: 379.58 	
Date: May 20
Value: 366.95 	
Date: May 15
Value: 356.79 	
Date: May 10
Value: 344.75 	
Date: May 05
Value: 332.27 	
Date: Apr 30
Value: 320.52 	
Date: Apr 25
Value: 311.07 	
Date: Apr 20
Value: 298.89 	
Date: Apr 15
Value: 284.27 	
Date: Apr 10
Value: 270.9 	
Date: Apr 05
Value: 259.81 	
Date: Mar 31
Value: 247.9 	
Date: Mar 25
Value: 232.68 	
Date: Mar 20
Value: 222.6 	
Date: Mar 15
Value: 212.87 	
Date: Mar 10
Value: 204.22 	
Date: Mar 05
Value: 193.98 	
Date: Feb 28
Value: 184.39 	
Date: Feb 25
Value: 180.76 	
Date: Feb 20
Value: 173.29 	
Date: Feb 15
Value: 168.51 	
Date: Feb 10
Value: 160.6 	
Date: Feb 05
Value: 154.67 	
Date: Jan 31
Value: 149 	
Date: Jan 25
Value: 140.25 	
Date: Jan 20
Value: 133.35 	
Date: Jan 15
Value: 128.24 	
Date: Jan 10
Value: 123.62 	
Date: Jan 05
Value: 115.76 	
Date: Dec 31
Value: 108.22 	
Date: Dec 25
Value: 93.82 	
Date: Dec 20
Value: 80.35 	
Date: Dec 15
Value: 66 	
Date: Dec 10
Value: 52.72 	
Date: Dec 05
Value: 39.15 	
Date: Nov 30
Value: 23.97

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99
	
Date: Oct 31
Value: 785.36 	
Date: Oct 25
Value: 783.12 	
Date: Oct 20
Value: 781.49 	
Date: Oct 15
Value: 779.88 	
Date: Oct 10
Value: 777.8 	
Date: Oct 05
Value: 771.11 	
Date: Sep 30
Value: 738.61 	
Date: Sep 25
Value: 731.7 	
Date: Sep 20
Value: 728.93 	
Date: Sep 15
Value: 719.73 	
Date: Sep 10
Value: 709.17 	
Date: Sep 05
Value: 691.61 	
Date: Aug 31
Value: 688.89 	
Date: Aug 25
Value: 680.73 	
Date: Aug 20
Value: 673.22 	
Date: Aug 15
Value: 654.96 	
Date: Aug 10
Value: 652.23 	
Date: Aug 05
Value: 649.44 	
Date: Jul 31
Value: 646.15 	
Date: Jul 25
Value: 643.02 	
Date: Jul 20
Value: 636.14 	
Date: Jul 15
Value: 628.87 	
Date: Jul 10
Value: 625.55 	
Date: Jul 05
Value: 622.72 	
Date: Jun 30
Value: 615.79 	
Date: Jun 25
Value: 604.76 	
Date: Jun 20
Value: 573.02 	
Date: Jun 15
Value: 570.01 	
Date: Jun 10
Value: 563.05 	
Date: Jun 05
Value: 558.53 	
Date: May 31
Value: 555.03 	
Date: May 25
Value: 545.01 	
Date: May 20
Value: 535.89 	
Date: May 15
Value: 506.76 	
Date: May 10
Value: 495.66 	
Date: May 05
Value: 483.57 	
Date: Apr 30
Value: 463.67 	
Date: Apr 25
Value: 457.54 	
Date: Apr 20
Value: 1187.14 	
Date: Apr 15
Value: 1181.28 	
Date: Apr 10
Value: 1173.48 	
Date: Apr 05
Value: 1163.13 	
Date: Mar 31
Value: 1153.21 	
Date: Mar 25
Value: 1114.19 	
Date: Mar 20
Value: 1081.78 	
Date: Mar 15
Value: 1073.67 	
Date: Mar 10
Value: 1062.44 	
Date: Mar 05
Value: 1059.11 	
Date: Feb 28
Value: 1053.77 	
Date: Feb 25
Value: 1052.88 	
Date: Feb 20
Value: 1051.82 	
Date: Feb 15
Value: 1050.2 	
Date: Feb 10
Value: 1049.19 	
Date: Feb 05
Value: 1048.21 	
Date: Jan 31
Value: 1045.95 	
Date: Jan 25
Value: 1036.31 	
Date: Jan 20
Value: 1034.65 	
Date: Jan 15
Value: 1031.69 	
Date: Jan 10
Value: 1011.64 	
Date: Jan 05
Value: 1006.14 	
Date: Dec 31
Value: 997.44 	
Date: Dec 25
Value: 992.45 	
Date: Dec 20
Value: 936.51 	
Date: Dec 15
Value: 925.12 	
Date: Dec 10
Value: 917.51 	
Date: Dec 05
Value: 886.51 	
Date: Nov 30
Value: 856.51 	
Date: Nov 25
Value: 831.73 	
Date: Nov 20
Value: 808.53 	
Date: Nov 15
Value: 795.15 	
Date: Nov 10
Value: 787.61 	
Date: Nov 05
Value: 786.43 	
Date: Oct 31
Value: 1625.43 	
Date: Oct 25
Value: 1623.19 	
Date: Oct 20
Value: 1621.56 	
Date: Oct 15
Value: 1619.95 	
Date: Oct 10
Value: 1617.87 	
Date: Oct 05
Value: 1611.18 	
Date: Sep 30
Value: 1578.67 	
Date: Sep 25
Value: 1571.77 	
Date: Sep 20
Value: 1569 	
Date: Sep 15
Value: 1559.79 	
Date: Sep 10
Value: 1549.24 	
Date: Sep 05
Value: 1531.68 	
Date: Aug 31
Value: 1528.96 	
Date: Aug 25
Value: 1520.8 	
Date: Aug 20
Value: 1513.29 	
Date: Aug 15
Value: 1495.03 	
Date: Aug 10
Value: 1492.3 	
Date: Aug 05
Value: 1489.5 	
Date: Jul 31
Value: 1486.22 	
Date: Jul 25
Value: 1483.09 	
Date: Jul 20
Value: 1476.21 	
Date: Jul 15
Value: 1468.94 	
Date: Jul 10
Value: 1465.61 	
Date: Jul 05
Value: 1462.79 	
Date: Jun 30
Value: 1455.86 	
Date: Jun 25
Value: 1444.83 	
Date: Jun 20
Value: 1413.09 	
Date: Jun 15
Value: 1410.08 	
Date: Jun 10
Value: 1403.12 	
Date: Jun 05
Value: 1398.6 	
Date: May 31
Value: 1395.09 	
Date: May 25
Value: 1385.07 	
Date: May 20
Value: 1375.96 	
Date: May 15
Value: 1346.83 	
Date: May 10
Value: 1335.73 	
Date: May 05
Value: 1323.64 	
Date: Apr 30
Value: 1303.74 	
Date: Apr 25
Value: 1297.61 	
Date: Apr 20
Value: 1251.14 	
Date: Apr 15
Value: 1225.37 	
Date: Apr 10
Value: 1221.07 	
Date: Apr 05
Value: 1216.99 	
Date: Mar 31
Value: 1209.39 	
Date: Mar 25
Value: 1188.36 	
Date: Mar 20
Value: 1178.97 	
Date: Mar 15
Value: 1170.34 	
Date: Mar 10
Value: 1147.58 	
Date: Mar 05
Value: 1135.32 	
Date: Feb 28
Value: 1092.78 	
Date: Feb 25
Value: 1085.98 	
Date: Feb 20
Value: 1079.63 	
Date: Feb 15
Value: 1078.59 	
Date: Feb 10
Value: 1066.22 	
Date: Feb 05
Value: 1059.95 	
Date: Jan 31
Value: 1058.25 	
Date: Jan 25
Value: 1056.96 	
Date: Jan 20
Value: 1052.26 	
Date: Jan 15
Value: 1034.75 	
Date: Jan 10
Value: 1030.22 	
Date: Jan 05
Value: 1011.78 	
Date: Dec 31
Value: 1001.75 	
Date: Dec 25
Value: 998.86 	
Date: Dec 20
Value: 983.99 	
Date: Dec 15
Value: 981.28 	
Date: Dec 10
Value: 939.18 	
Date: Dec 05
Value: 931.48 	
Date: Nov 30
Value: 918.1 	
Date: Nov 25
Value: 866.51 	
Date: Nov 20
Value: 840.06 	
Date: Nov 15
Value: 826.68 	
Date: Nov 10
Value: 817.49 	
Date: Nov 05
Value: 792.48 	
Date: Oct 31
Value: 782.82 	
Date: Oct 25
Value: 770.28 	
Date: Oct 20
Value: 758.67 	
Date: Oct 15
Value: 748.92 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 723.38 	
Date: Sep 30
Value: 714.72 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 702.15 	
Date: Sep 15
Value: 697.11 	
Date: Sep 10
Value: 692.04 	
Date: Sep 05
Value: 686.19 	
Date: Aug 31
Value: 680.03 	
Date: Aug 25
Value: 669.24 	
Date: Aug 20
Value: 661.33 	
Date: Aug 15
Value: 654.12 	
Date: Aug 10
Value: 647.12 	
Date: Aug 05
Value: 634.64 	
Date: Jul 31
Value: 626.33 	
Date: Jul 25
Value: 616.72 	
Date: Jul 20
Value: 610.55 	
Date: Jul 15
Value: 605.5 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 591.39 	
Date: Jun 30
Value: 583.28 	
Date: Jun 25
Value: 576.36 	
Date: Jun 20
Value: 567.37 	
Date: Jun 15
Value: 554.98 	
Date: Jun 10
Value: 545.07 	
Date: Jun 05
Value: 535.32 	
Date: May 31
Value: 523.8 	
Date: May 25
Value: 509.16 	
Date: May 20
Value: 494.64 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 467.12 	
Date: May 05
Value: 453 	
Date: Apr 30
Value: 438.48 	
Date: Apr 25
Value: 426.11 	
Date: Apr 20
Value: 412.2 	
Date: Apr 15
Value: 395.33 	
Date: Apr 10
Value: 379.41 	
Date: Apr 05
Value: 364.38 	
Date: Mar 31
Value: 349.71 	
Date: Mar 25
Value: 331.8 	
Date: Mar 20
Value: 318.55 	
Date: Mar 15
Value: 305.43 	
Date: Mar 10
Value: 294.46 	
Date: Mar 05
Value: 280.16 	
Date: Feb 28
Value: 265.39 	
Date: Feb 25
Value: 259.95 	
Date: Feb 20
Value: 249.13 	
Date: Feb 15
Value: 241.9 	
Date: Feb 10
Value: 230.59 	
Date: Feb 05
Value: 220.22 	
Date: Jan 31
Value: 209.74 	
Date: Jan 25
Value: 192.95 	
Date: Jan 20
Value: 177.09 	
Date: Jan 15
Value: 166.08 	
Date: Jan 10
Value: 156.19 	
Date: Jan 05
Value: 142.04 	
Date: Dec 31
Value: 128.36 	
Date: Dec 25
Value: 109.79 	
Date: Dec 20
Value: 94.64 	
Date: Dec 15
Value: 78.78 	
Date: Dec 10
Value: 64.04 	
Date: Dec 05
Value: 48.96 	
Date: Nov 30
Value: 28.23 	
Date: Nov 25
Value: 14.24 	
Date: Oct 31
Value: 785.36 	
Date: Oct 25
Value: 783.12 	
Date: Oct 20
Value: 781.49 	
Date: Oct 15
Value: 779.88 	
Date: Oct 10
Value: 777.8 	
Date: Oct 05
Value: 771.11 	
Date: Sep 30
Value: 738.61 	
Date: Sep 25
Value: 731.7 	
Date: Sep 20
Value: 728.93 	
Date: Sep 15
Value: 719.73 	
Date: Sep 10
Value: 709.17 	
Date: Sep 05
Value: 691.61 	
Date: Aug 31
Value: 688.89 	
Date: Aug 25
Value: 680.73 	
Date: Aug 20
Value: 673.22 	
Date: Aug 15
Value: 654.96 	
Date: Aug 10
Value: 652.23 	
Date: Aug 05
Value: 649.44 	
Date: Jul 31
Value: 646.15 	
Date: Jul 25
Value: 643.02 	
Date: Jul 20
Value: 636.14 	
Date: Jul 15
Value: 628.87 	
Date: Jul 10
Value: 625.55 	
Date: Jul 05
Value: 622.72 	
Date: Jun 30
Value: 615.79 	
Date: Jun 25
Value: 604.76 	
Date: Jun 20
Value: 573.02 	
Date: Jun 15
Value: 570.01 	
Date: Jun 10
Value: 563.05 	
Date: Jun 05
Value: 558.53 	
Date: May 31
Value: 555.03 	
Date: May 25
Value: 545.01 	
Date: May 20
Value: 535.89 	
Date: May 15
Value: 506.76 	
Date: May 10
Value: 495.66 	
Date: May 05
Value: 483.57 	
Date: Apr 30
Value: 463.67 	
Date: Apr 25
Value: 457.54 	
Date: Apr 20
Value: 1187.14 	
Date: Apr 15
Value: 1181.28 	
Date: Apr 10
Value: 1173.48 	
Date: Apr 05
Value: 1163.13 	
Date: Mar 31
Value: 1153.21 	
Date: Mar 25
Value: 1114.19 	
Date: Mar 20
Value: 1081.78 	
Date: Mar 15
Value: 1073.67 	
Date: Mar 10
Value: 1062.44 	
Date: Mar 05
Value: 1059.11 	
Date: Feb 28
Value: 1053.77 	
Date: Feb 25
Value: 1052.88 	
Date: Feb 20
Value: 1051.82 	
Date: Feb 15
Value: 1050.2 	
Date: Feb 10
Value: 1049.19 	
Date: Feb 05
Value: 1048.21 	
Date: Jan 31
Value: 1045.95 	
Date: Jan 25
Value: 1036.31 	
Date: Jan 20
Value: 1034.65 	
Date: Jan 15
Value: 1031.69 	
Date: Jan 10
Value: 1011.64 	
Date: Jan 05
Value: 1006.14 	
Date: Dec 31
Value: 997.44 	
Date: Dec 25
Value: 992.45 	
Date: Dec 20
Value: 936.51 	
Date: Dec 15
Value: 925.12 	
Date: Dec 10
Value: 917.51 	
Date: Dec 05
Value: 886.51 	
Date: Nov 30
Value: 856.51 	
Date: Nov 25
Value: 831.73 	
Date: Nov 20
Value: 808.53 	
Date: Nov 15
Value: 795.15 	
Date: Nov 10
Value: 787.61 	
Date: Nov 05
Value: 786.43 	
Date: Oct 31
Value: 1625.43 	
Date: Oct 25
Value: 1623.19 	
Date: Oct 20
Value: 1621.56 	
Date: Oct 15
Value: 1619.95 	
Date: Oct 10
Value: 1617.87 	
Date: Oct 05
Value: 1611.18 	
Date: Sep 30
Value: 1578.67 	
Date: Sep 25
Value: 1571.77 	
Date: Sep 20
Value: 1569 	
Date: Sep 15
Value: 1559.79 	
Date: Sep 10
Value: 1549.24 	
Date: Sep 05
Value: 1531.68 	
Date: Aug 31
Value: 1528.96 	
Date: Aug 25
Value: 1520.8 	
Date: Aug 20
Value: 1513.29 	
Date: Aug 15
Value: 1495.03 	
Date: Aug 10
Value: 1492.3 	
Date: Aug 05
Value: 1489.5 	
Date: Jul 31
Value: 1486.22 	
Date: Jul 25
Value: 1483.09 	
Date: Jul 20
Value: 1476.21 	
Date: Jul 15
Value: 1468.94 	
Date: Jul 10
Value: 1465.61 	
Date: Jul 05
Value: 1462.79 	
Date: Jun 30
Value: 1455.86 	
Date: Jun 25
Value: 1444.83 	
Date: Jun 20
Value: 1413.09 	
Date: Jun 15
Value: 1410.08 	
Date: Jun 10
Value: 1403.12 	
Date: Jun 05
Value: 1398.6 	
Date: May 31
Value: 1395.09 	
Date: May 25
Value: 1385.07 	
Date: May 20
Value: 1375.96 	
Date: May 15
Value: 1346.83 	
Date: May 10
Value: 1335.73 	
Date: May 05
Value: 1323.64 	
Date: Apr 30
Value: 1303.74 	
Date: Apr 25
Value: 1297.61 	
Date: Apr 20
Value: 1251.14 	
Date: Apr 15
Value: 1225.37 	
Date: Apr 10
Value: 1221.07 	
Date: Apr 05
Value: 1216.99 	
Date: Mar 31
Value: 1209.39 	
Date: Mar 25
Value: 1188.36 	
Date: Mar 20
Value: 1178.97 	
Date: Mar 15
Value: 1170.34 	
Date: Mar 10
Value: 1147.58 	
Date: Mar 05
Value: 1135.32 	
Date: Feb 28
Value: 1092.78 	
Date: Feb 25
Value: 1085.98 	
Date: Feb 20
Value: 1079.63 	
Date: Feb 15
Value: 1078.59 	
Date: Feb 10
Value: 1066.22 	
Date: Feb 05
Value: 1059.95 	
Date: Jan 31
Value: 1058.25 	
Date: Jan 25
Value: 1056.96 	
Date: Jan 20
Value: 1052.26 	
Date: Jan 15
Value: 1034.75 	
Date: Jan 10
Value: 1030.22 	
Date: Jan 05
Value: 1011.78 	
Date: Dec 31
Value: 1001.75 	
Date: Dec 25
Value: 998.86 	
Date: Dec 20
Value: 983.99 	
Date: Dec 15
Value: 981.28 	
Date: Dec 10
Value: 939.18 	
Date: Dec 05
Value: 931.48 	
Date: Nov 30
Value: 918.1 	
Date: Nov 25
Value: 866.51 	
Date: Nov 20
Value: 840.06 	
Date: Nov 15
Value: 826.68 	
Date: Nov 10
Value: 817.49 	
Date: Nov 05
Value: 792.48 	
Date: Oct 31
Value: 782.82 	
Date: Oct 25
Value: 770.28 	
Date: Oct 20
Value: 758.67 	
Date: Oct 15
Value: 748.92 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 723.38 	
Date: Sep 30
Value: 714.72 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 702.15 	
Date: Sep 15
Value: 697.11 	
Date: Sep 10
Value: 692.04 	
Date: Sep 05
Value: 686.19 	
Date: Aug 31
Value: 680.03 	
Date: Aug 25
Value: 669.24 	
Date: Aug 20
Value: 661.33 	
Date: Aug 15
Value: 654.12 	
Date: Aug 10
Value: 647.12 	
Date: Aug 05
Value: 634.64 	
Date: Jul 31
Value: 626.33 	
Date: Jul 25
Value: 616.72 	
Date: Jul 20
Value: 610.55 	
Date: Jul 15
Value: 605.5 	
Date: Jul 10
Value: 597.94 	
Date: Jul 05
Value: 591.39 	
Date: Jun 30
Value: 583.28 	
Date: Jun 25
Value: 576.36 	
Date: Jun 20
Value: 567.37 	
Date: Jun 15
Value: 554.98 	
Date: Jun 10
Value: 545.07 	
Date: Jun 05
Value: 535.32 	
Date: May 31
Value: 523.8 	
Date: May 25
Value: 509.16 	
Date: May 20
Value: 494.64 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 467.12 	
Date: May 05
Value: 453 	
Date: Apr 30
Value: 438.48 	
Date: Apr 25
Value: 426.11 	
Date: Apr 20
Value: 412.2 	
Date: Apr 15
Value: 395.33 	
Date: Apr 10
Value: 379.41 	
Date: Apr 05
Value: 364.38 	
Date: Mar 31
Value: 349.71 	
Date: Mar 25
Value: 331.8 	
Date: Mar 20
Value: 318.55 	
Date: Mar 15
Value: 305.43 	
Date: Mar 10
Value: 294.46 	
Date: Mar 05
Value: 280.16 	
Date: Feb 28
Value: 265.39 	
Date: Feb 25
Value: 259.95 	
Date: Feb 20
Value: 249.13 	
Date: Feb 15
Value: 241.9 	
Date: Feb 10
Value: 230.59 	
Date: Feb 05
Value: 220.22 	
Date: Jan 31
Value: 209.74 	
Date: Jan 25
Value: 192.95 	
Date: Jan 20
Value: 177.09 	
Date: Jan 15
Value: 166.08 	
Date: Jan 10
Value: 156.19 	
Date: Jan 05
Value: 142.04 	
Date: Dec 31
Value: 128.36 	
Date: Dec 25
Value: 109.79 	
Date: Dec 20
Value: 94.64 	
Date: Dec 15
Value: 78.78 	
Date: Dec 10
Value: 64.04 	
Date: Dec 05
Value: 48.96 	
Date: Nov 30
Value: 28.23

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85
	
Date: Oct 31
Value: 1024.27 	
Date: Oct 25
Value: 1021.48 	
Date: Oct 20
Value: 1019.41 	
Date: Oct 15
Value: 1017.19 	
Date: Oct 10
Value: 1015.19 	
Date: Oct 05
Value: 1006.19 	
Date: Sep 30
Value: 949.54 	
Date: Sep 25
Value: 940.67 	
Date: Sep 20
Value: 937.31 	
Date: Sep 15
Value: 922.06 	
Date: Sep 10
Value: 901.58 	
Date: Sep 05
Value: 866.44 	
Date: Aug 31
Value: 862.6 	
Date: Aug 25
Value: 853.96 	
Date: Aug 20
Value: 847.28 	
Date: Aug 15
Value: 831.9 	
Date: Aug 10
Value: 829.85 	
Date: Aug 05
Value: 827.81 	
Date: Jul 31
Value: 825.67 	
Date: Jul 25
Value: 822.08 	
Date: Jul 20
Value: 816.17 	
Date: Jul 15
Value: 805.86 	
Date: Jul 10
Value: 800.77 	
Date: Jul 05
Value: 797.56 	
Date: Jun 30
Value: 788.56 	
Date: Jun 25
Value: 769.21 	
Date: Jun 20
Value: 752.86 	
Date: Jun 15
Value: 749.48 	
Date: Jun 10
Value: 744.78 	
Date: Jun 05
Value: 741.27 	
Date: May 31
Value: 735.53 	
Date: May 25
Value: 723.35 	
Date: May 20
Value: 711.87 	
Date: May 15
Value: 680.87 	
Date: May 10
Value: 671.18 	
Date: May 05
Value: 660.28 	
Date: Apr 30
Value: 632.55 	
Date: Apr 25
Value: 622.08 	
Date: Apr 20
Value: 1603.1 	
Date: Apr 15
Value: 1594.11 	
Date: Apr 10
Value: 1581.55 	
Date: Apr 05
Value: 1555.29 	
Date: Mar 31
Value: 1539.94 	
Date: Mar 25
Value: 1495.49 	
Date: Mar 20
Value: 1456.13 	
Date: Mar 15
Value: 1434.63 	
Date: Mar 10
Value: 1417.76 	
Date: Mar 05
Value: 1410.78 	
Date: Feb 28
Value: 1399.9 	
Date: Feb 25
Value: 1398.53 	
Date: Feb 20
Value: 1397.37 	
Date: Feb 15
Value: 1395.64 	
Date: Feb 10
Value: 1394.17 	
Date: Feb 05
Value: 1393.18 	
Date: Jan 31
Value: 1390.16 	
Date: Jan 25
Value: 1379.35 	
Date: Jan 20
Value: 1376.79 	
Date: Jan 15
Value: 1371.77 	
Date: Jan 10
Value: 1342.55 	
Date: Jan 05
Value: 1329.86 	
Date: Dec 31
Value: 1321.53 	
Date: Dec 25
Value: 1311.05 	
Date: Dec 20
Value: 1239.98 	
Date: Dec 15
Value: 1219.06 	
Date: Dec 10
Value: 1189.13 	
Date: Dec 05
Value: 1152.05 	
Date: Nov 30
Value: 1123.58 	
Date: Nov 25
Value: 1097.07 	
Date: Nov 20
Value: 1050.05 	
Date: Nov 15
Value: 1037.02 	
Date: Nov 10
Value: 1029.72 	
Date: Nov 05
Value: 1026.98 	
Date: Oct 31
Value: 2186.68 	
Date: Oct 25
Value: 2183.89 	
Date: Oct 20
Value: 2181.82 	
Date: Oct 15
Value: 2179.61 	
Date: Oct 10
Value: 2177.6 	
Date: Oct 05
Value: 2168.6 	
Date: Sep 30
Value: 2111.95 	
Date: Sep 25
Value: 2103.09 	
Date: Sep 20
Value: 2099.72 	
Date: Sep 15
Value: 2084.48 	
Date: Sep 10
Value: 2064 	
Date: Sep 05
Value: 2028.86 	
Date: Aug 31
Value: 2025.02 	
Date: Aug 25
Value: 2016.38 	
Date: Aug 20
Value: 2009.69 	
Date: Aug 15
Value: 1994.31 	
Date: Aug 10
Value: 1992.27 	
Date: Aug 05
Value: 1990.22 	
Date: Jul 31
Value: 1988.09 	
Date: Jul 25
Value: 1984.5 	
Date: Jul 20
Value: 1978.59 	
Date: Jul 15
Value: 1968.28 	
Date: Jul 10
Value: 1963.18 	
Date: Jul 05
Value: 1959.97 	
Date: Jun 30
Value: 1950.98 	
Date: Jun 25
Value: 1931.63 	
Date: Jun 20
Value: 1915.27 	
Date: Jun 15
Value: 1911.89 	
Date: Jun 10
Value: 1907.19 	
Date: Jun 05
Value: 1903.69 	
Date: May 31
Value: 1897.94 	
Date: May 25
Value: 1885.77 	
Date: May 20
Value: 1874.28 	
Date: May 15
Value: 1843.28 	
Date: May 10
Value: 1833.6 	
Date: May 05
Value: 1822.69 	
Date: Apr 30
Value: 1794.97 	
Date: Apr 25
Value: 1784.49 	
Date: Apr 20
Value: 1722.45 	
Date: Apr 15
Value: 1682.14 	
Date: Apr 10
Value: 1671.77 	
Date: Apr 05
Value: 1661.92 	
Date: Mar 31
Value: 1651.73 	
Date: Mar 25
Value: 1627.92 	
Date: Mar 20
Value: 1614.88 	
Date: Mar 15
Value: 1596.55 	
Date: Mar 10
Value: 1563.18 	
Date: Mar 05
Value: 1547.65 	
Date: Feb 28
Value: 1503.03 	
Date: Feb 25
Value: 1490.03 	
Date: Feb 20
Value: 1476.68 	
Date: Feb 15
Value: 1475.57 	
Date: Feb 10
Value: 1467.18 	
Date: Feb 05
Value: 1459.79 	
Date: Jan 31
Value: 1457.28 	
Date: Jan 25
Value: 1455.17 	
Date: Jan 20
Value: 1450.79 	
Date: Jan 15
Value: 1419.06 	
Date: Jan 10
Value: 1415.91 	
Date: Jan 05
Value: 1392.27 	
Date: Dec 31
Value: 1378.34 	
Date: Dec 25
Value: 1367.74 	
Date: Dec 20
Value: 1350.31 	
Date: Dec 15
Value: 1341.44 	
Date: Dec 10
Value: 1284.46 	
Date: Dec 05
Value: 1265.75 	
Date: Nov 30
Value: 1250.1 	
Date: Nov 25
Value: 1202.39 	
Date: Nov 20
Value: 1162.41 	
Date: Nov 15
Value: 1148.19 	
Date: Nov 10
Value: 1125.4 	
Date: Nov 05
Value: 1075.84 	
Date: Oct 31
Value: 1044.72 	
Date: Oct 25
Value: 1025.51 	
Date: Oct 20
Value: 1006.92 	
Date: Oct 15
Value: 993.66 	
Date: Oct 10
Value: 974.01 	
Date: Oct 05
Value: 954.81 	
Date: Sep 30
Value: 940.5 	
Date: Sep 25
Value: 928.74 	
Date: Sep 20
Value: 916.41 	
Date: Sep 15
Value: 905.37 	
Date: Sep 10
Value: 894.3 	
Date: Sep 05
Value: 882.86 	
Date: Aug 31
Value: 871.61 	
Date: Aug 25
Value: 859.34 	
Date: Aug 20
Value: 852.89 	
Date: Aug 15
Value: 847.25 	
Date: Aug 10
Value: 840.77 	
Date: Aug 05
Value: 831.26 	
Date: Jul 31
Value: 824.98 	
Date: Jul 25
Value: 815.06 	
Date: Jul 20
Value: 808.43 	
Date: Jul 15
Value: 802.78 	
Date: Jul 10
Value: 795.1 	
Date: Jul 05
Value: 788.45 	
Date: Jun 30
Value: 780.17 	
Date: Jun 25
Value: 772.9 	
Date: Jun 20
Value: 764.08 	
Date: Jun 15
Value: 752.44 	
Date: Jun 10
Value: 744.18 	
Date: Jun 05
Value: 733.82 	
Date: May 31
Value: 722.11 	
Date: May 25
Value: 706.75 	
Date: May 20
Value: 690.57 	
Date: May 15
Value: 677.09 	
Date: May 10
Value: 661.92 	
Date: May 05
Value: 647.49 	
Date: Apr 30
Value: 632.75 	
Date: Apr 25
Value: 614.57 	
Date: Apr 20
Value: 595.95 	
Date: Apr 15
Value: 573.45 	
Date: Apr 10
Value: 552.02 	
Date: Apr 05
Value: 533.09 	
Date: Mar 31
Value: 515.05 	
Date: Mar 25
Value: 490.03 	
Date: Mar 20
Value: 472.6 	
Date: Mar 15
Value: 453.51 	
Date: Mar 10
Value: 436.95 	
Date: Mar 05
Value: 416.62 	
Date: Feb 28
Value: 394.35 	
Date: Feb 25
Value: 384.8 	
Date: Feb 20
Value: 366.17 	
Date: Feb 15
Value: 353.36 	
Date: Feb 10
Value: 332.06 	
Date: Feb 05
Value: 314.92 	
Date: Jan 31
Value: 297.3 	
Date: Jan 25
Value: 275.81 	
Date: Jan 20
Value: 257.22 	
Date: Jan 15
Value: 242.52 	
Date: Jan 10
Value: 229.44 	
Date: Jan 05
Value: 209.46 	
Date: Dec 31
Value: 189.7 	
Date: Dec 25
Value: 162.65 	
Date: Dec 20
Value: 142.73 	
Date: Dec 15
Value: 118.65 	
Date: Dec 10
Value: 95.63 	
Date: Dec 05
Value: 73.5 	
Date: Nov 30
Value: 47.66 	
Date: Nov 25
Value: 23.8 	
Date: Oct 31
Value: 1024.27 	
Date: Oct 25
Value: 1021.48 	
Date: Oct 20
Value: 1019.41 	
Date: Oct 15
Value: 1017.19 	
Date: Oct 10
Value: 1015.19 	
Date: Oct 05
Value: 1006.19 	
Date: Sep 30
Value: 949.54 	
Date: Sep 25
Value: 940.67 	
Date: Sep 20
Value: 937.31 	
Date: Sep 15
Value: 922.06 	
Date: Sep 10
Value: 901.58 	
Date: Sep 05
Value: 866.44 	
Date: Aug 31
Value: 862.6 	
Date: Aug 25
Value: 853.96 	
Date: Aug 20
Value: 847.28 	
Date: Aug 15
Value: 831.9 	
Date: Aug 10
Value: 829.85 	
Date: Aug 05
Value: 827.81 	
Date: Jul 31
Value: 825.67 	
Date: Jul 25
Value: 822.08 	
Date: Jul 20
Value: 816.17 	
Date: Jul 15
Value: 805.86 	
Date: Jul 10
Value: 800.77 	
Date: Jul 05
Value: 797.56 	
Date: Jun 30
Value: 788.56 	
Date: Jun 25
Value: 769.21 	
Date: Jun 20
Value: 752.86 	
Date: Jun 15
Value: 749.48 	
Date: Jun 10
Value: 744.78 	
Date: Jun 05
Value: 741.27 	
Date: May 31
Value: 735.53 	
Date: May 25
Value: 723.35 	
Date: May 20
Value: 711.87 	
Date: May 15
Value: 680.87 	
Date: May 10
Value: 671.18 	
Date: May 05
Value: 660.28 	
Date: Apr 30
Value: 632.55 	
Date: Apr 25
Value: 622.08 	
Date: Apr 20
Value: 1603.1 	
Date: Apr 15
Value: 1594.11 	
Date: Apr 10
Value: 1581.55 	
Date: Apr 05
Value: 1555.29 	
Date: Mar 31
Value: 1539.94 	
Date: Mar 25
Value: 1495.49 	
Date: Mar 20
Value: 1456.13 	
Date: Mar 15
Value: 1434.63 	
Date: Mar 10
Value: 1417.76 	
Date: Mar 05
Value: 1410.78 	
Date: Feb 28
Value: 1399.9 	
Date: Feb 25
Value: 1398.53 	
Date: Feb 20
Value: 1397.37 	
Date: Feb 15
Value: 1395.64 	
Date: Feb 10
Value: 1394.17 	
Date: Feb 05
Value: 1393.18 	
Date: Jan 31
Value: 1390.16 	
Date: Jan 25
Value: 1379.35 	
Date: Jan 20
Value: 1376.79 	
Date: Jan 15
Value: 1371.77 	
Date: Jan 10
Value: 1342.55 	
Date: Jan 05
Value: 1329.86 	
Date: Dec 31
Value: 1321.53 	
Date: Dec 25
Value: 1311.05 	
Date: Dec 20
Value: 1239.98 	
Date: Dec 15
Value: 1219.06 	
Date: Dec 10
Value: 1189.13 	
Date: Dec 05
Value: 1152.05 	
Date: Nov 30
Value: 1123.58 	
Date: Nov 25
Value: 1097.07 	
Date: Nov 20
Value: 1050.05 	
Date: Nov 15
Value: 1037.02 	
Date: Nov 10
Value: 1029.72 	
Date: Nov 05
Value: 1026.98 	
Date: Oct 31
Value: 2186.68 	
Date: Oct 25
Value: 2183.89 	
Date: Oct 20
Value: 2181.82 	
Date: Oct 15
Value: 2179.61 	
Date: Oct 10
Value: 2177.6 	
Date: Oct 05
Value: 2168.6 	
Date: Sep 30
Value: 2111.95 	
Date: Sep 25
Value: 2103.09 	
Date: Sep 20
Value: 2099.72 	
Date: Sep 15
Value: 2084.48 	
Date: Sep 10
Value: 2064 	
Date: Sep 05
Value: 2028.86 	
Date: Aug 31
Value: 2025.02 	
Date: Aug 25
Value: 2016.38 	
Date: Aug 20
Value: 2009.69 	
Date: Aug 15
Value: 1994.31 	
Date: Aug 10
Value: 1992.27 	
Date: Aug 05
Value: 1990.22 	
Date: Jul 31
Value: 1988.09 	
Date: Jul 25
Value: 1984.5 	
Date: Jul 20
Value: 1978.59 	
Date: Jul 15
Value: 1968.28 	
Date: Jul 10
Value: 1963.18 	
Date: Jul 05
Value: 1959.97 	
Date: Jun 30
Value: 1950.98 	
Date: Jun 25
Value: 1931.63 	
Date: Jun 20
Value: 1915.27 	
Date: Jun 15
Value: 1911.89 	
Date: Jun 10
Value: 1907.19 	
Date: Jun 05
Value: 1903.69 	
Date: May 31
Value: 1897.94 	
Date: May 25
Value: 1885.77 	
Date: May 20
Value: 1874.28 	
Date: May 15
Value: 1843.28 	
Date: May 10
Value: 1833.6 	
Date: May 05
Value: 1822.69 	
Date: Apr 30
Value: 1794.97 	
Date: Apr 25
Value: 1784.49 	
Date: Apr 20
Value: 1722.45 	
Date: Apr 15
Value: 1682.14 	
Date: Apr 10
Value: 1671.77 	
Date: Apr 05
Value: 1661.92 	
Date: Mar 31
Value: 1651.73 	
Date: Mar 25
Value: 1627.92 	
Date: Mar 20
Value: 1614.88 	
Date: Mar 15
Value: 1596.55 	
Date: Mar 10
Value: 1563.18 	
Date: Mar 05
Value: 1547.65 	
Date: Feb 28
Value: 1503.03 	
Date: Feb 25
Value: 1490.03 	
Date: Feb 20
Value: 1476.68 	
Date: Feb 15
Value: 1475.57 	
Date: Feb 10
Value: 1467.18 	
Date: Feb 05
Value: 1459.79 	
Date: Jan 31
Value: 1457.28 	
Date: Jan 25
Value: 1455.17 	
Date: Jan 20
Value: 1450.79 	
Date: Jan 15
Value: 1419.06 	
Date: Jan 10
Value: 1415.91 	
Date: Jan 05
Value: 1392.27 	
Date: Dec 31
Value: 1378.34 	
Date: Dec 25
Value: 1367.74 	
Date: Dec 20
Value: 1350.31 	
Date: Dec 15
Value: 1341.44 	
Date: Dec 10
Value: 1284.46 	
Date: Dec 05
Value: 1265.75 	
Date: Nov 30
Value: 1250.1 	
Date: Nov 25
Value: 1202.39 	
Date: Nov 20
Value: 1162.41 	
Date: Nov 15
Value: 1148.19 	
Date: Nov 10
Value: 1125.4 	
Date: Nov 05
Value: 1075.84 	
Date: Oct 31
Value: 1044.72 	
Date: Oct 25
Value: 1025.51 	
Date: Oct 20
Value: 1006.92 	
Date: Oct 15
Value: 993.66 	
Date: Oct 10
Value: 974.01 	
Date: Oct 05
Value: 954.81 	
Date: Sep 30
Value: 940.5 	
Date: Sep 25
Value: 928.74 	
Date: Sep 20
Value: 916.41 	
Date: Sep 15
Value: 905.37 	
Date: Sep 10
Value: 894.3 	
Date: Sep 05
Value: 882.86 	
Date: Aug 31
Value: 871.61 	
Date: Aug 25
Value: 859.34 	
Date: Aug 20
Value: 852.89 	
Date: Aug 15
Value: 847.25 	
Date: Aug 10
Value: 840.77 	
Date: Aug 05
Value: 831.26 	
Date: Jul 31
Value: 824.98 	
Date: Jul 25
Value: 815.06 	
Date: Jul 20
Value: 808.43 	
Date: Jul 15
Value: 802.78 	
Date: Jul 10
Value: 795.1 	
Date: Jul 05
Value: 788.45 	
Date: Jun 30
Value: 780.17 	
Date: Jun 25
Value: 772.9 	
Date: Jun 20
Value: 764.08 	
Date: Jun 15
Value: 752.44 	
Date: Jun 10
Value: 744.18 	
Date: Jun 05
Value: 733.82 	
Date: May 31
Value: 722.11 	
Date: May 25
Value: 706.75 	
Date: May 20
Value: 690.57 	
Date: May 15
Value: 677.09 	
Date: May 10
Value: 661.92 	
Date: May 05
Value: 647.49 	
Date: Apr 30
Value: 632.75 	
Date: Apr 25
Value: 614.57 	
Date: Apr 20
Value: 595.95 	
Date: Apr 15
Value: 573.45 	
Date: Apr 10
Value: 552.02 	
Date: Apr 05
Value: 533.09 	
Date: Mar 31
Value: 515.05 	
Date: Mar 25
Value: 490.03 	
Date: Mar 20
Value: 472.6 	
Date: Mar 15
Value: 453.51 	
Date: Mar 10
Value: 436.95 	
Date: Mar 05
Value: 416.62 	
Date: Feb 28
Value: 394.35 	
Date: Feb 25
Value: 384.8 	
Date: Feb 20
Value: 366.17 	
Date: Feb 15
Value: 353.36 	
Date: Feb 10
Value: 332.06 	
Date: Feb 05
Value: 314.92 	
Date: Jan 31
Value: 297.3 	
Date: Jan 25
Value: 275.81 	
Date: Jan 20
Value: 257.22 	
Date: Jan 15
Value: 242.52 	
Date: Jan 10
Value: 229.44 	
Date: Jan 05
Value: 209.46 	
Date: Dec 31
Value: 189.7 	
Date: Dec 25
Value: 162.65 	
Date: Dec 20
Value: 142.73 	
Date: Dec 15
Value: 118.65 	
Date: Dec 10
Value: 95.63 	
Date: Dec 05
Value: 73.5 	
Date: Nov 30
Value: 47.66

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52
	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 652.76 	
Date: Oct 20
Value: 651.36 	
Date: Oct 15
Value: 649.93 	
Date: Oct 10
Value: 648.55 	
Date: Oct 05
Value: 643.93 	
Date: Sep 30
Value: 620.62 	
Date: Sep 25
Value: 615.97 	
Date: Sep 20
Value: 613.15 	
Date: Sep 15
Value: 600.33 	
Date: Sep 10
Value: 594.04 	
Date: Sep 05
Value: 583.3 	
Date: Aug 31
Value: 579.75 	
Date: Aug 25
Value: 574.39 	
Date: Aug 20
Value: 565.39 	
Date: Aug 15
Value: 546.84 	
Date: Aug 10
Value: 544.47 	
Date: Aug 05
Value: 541.98 	
Date: Jul 31
Value: 539.32 	
Date: Jul 25
Value: 537.05 	
Date: Jul 20
Value: 533.68 	
Date: Jul 15
Value: 526.74 	
Date: Jul 10
Value: 523.21 	
Date: Jul 05
Value: 520.89 	
Date: Jun 30
Value: 508.61 	
Date: Jun 25
Value: 502.11 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 476.08 	
Date: Jun 10
Value: 470.78 	
Date: Jun 05
Value: 467.86 	
Date: May 31
Value: 463.79 	
Date: May 25
Value: 455.1 	
Date: May 20
Value: 447.06 	
Date: May 15
Value: 422.37 	
Date: May 10
Value: 415.18 	
Date: May 05
Value: 408.37 	
Date: Apr 30
Value: 393.05 	
Date: Apr 25
Value: 388.75 	
Date: Apr 20
Value: 927.09 	
Date: Apr 15
Value: 923.73 	
Date: Apr 10
Value: 918.7 	
Date: Apr 05
Value: 909.97 	
Date: Mar 31
Value: 904.94 	
Date: Mar 25
Value: 876.3 	
Date: Mar 20
Value: 851.39 	
Date: Mar 15
Value: 846.07 	
Date: Mar 10
Value: 838.98 	
Date: Mar 05
Value: 837.27 	
Date: Feb 28
Value: 834.58 	
Date: Feb 25
Value: 833.72 	
Date: Feb 20
Value: 833.02 	
Date: Feb 15
Value: 832.05 	
Date: Feb 10
Value: 831.37 	
Date: Feb 05
Value: 830.72 	
Date: Jan 31
Value: 829.8 	
Date: Jan 25
Value: 822.64 	
Date: Jan 20
Value: 821.28 	
Date: Jan 15
Value: 818.88 	
Date: Jan 10
Value: 800.26 	
Date: Jan 05
Value: 797.24 	
Date: Dec 31
Value: 790.95 	
Date: Dec 25
Value: 785.43 	
Date: Dec 20
Value: 754.7 	
Date: Dec 15
Value: 749.3 	
Date: Dec 10
Value: 744.63 	
Date: Dec 05
Value: 724.29 	
Date: Nov 30
Value: 704 	
Date: Nov 25
Value: 679.67 	
Date: Nov 20
Value: 670.55 	
Date: Nov 15
Value: 660.3 	
Date: Nov 10
Value: 656.98 	
Date: Nov 05
Value: 655.81 	
Date: Oct 31
Value: 1367.05 	
Date: Oct 25
Value: 1365.06 	
Date: Oct 20
Value: 1363.66 	
Date: Oct 15
Value: 1362.23 	
Date: Oct 10
Value: 1360.85 	
Date: Oct 05
Value: 1356.23 	
Date: Sep 30
Value: 1332.92 	
Date: Sep 25
Value: 1328.27 	
Date: Sep 20
Value: 1325.45 	
Date: Sep 15
Value: 1312.63 	
Date: Sep 10
Value: 1306.34 	
Date: Sep 05
Value: 1295.6 	
Date: Aug 31
Value: 1292.05 	
Date: Aug 25
Value: 1286.69 	
Date: Aug 20
Value: 1277.69 	
Date: Aug 15
Value: 1259.14 	
Date: Aug 10
Value: 1256.77 	
Date: Aug 05
Value: 1254.28 	
Date: Jul 31
Value: 1251.62 	
Date: Jul 25
Value: 1249.35 	
Date: Jul 20
Value: 1245.98 	
Date: Jul 15
Value: 1239.05 	
Date: Jul 10
Value: 1235.51 	
Date: Jul 05
Value: 1233.19 	
Date: Jun 30
Value: 1220.91 	
Date: Jun 25
Value: 1214.41 	
Date: Jun 20
Value: 1190.85 	
Date: Jun 15
Value: 1188.38 	
Date: Jun 10
Value: 1183.08 	
Date: Jun 05
Value: 1180.16 	
Date: May 31
Value: 1176.1 	
Date: May 25
Value: 1167.4 	
Date: May 20
Value: 1159.36 	
Date: May 15
Value: 1134.67 	
Date: May 10
Value: 1127.48 	
Date: May 05
Value: 1120.67 	
Date: Apr 30
Value: 1105.35 	
Date: Apr 25
Value: 1101.05 	
Date: Apr 20
Value: 1058.91 	
Date: Apr 15
Value: 1031.85 	
Date: Apr 10
Value: 1029.64 	
Date: Apr 05
Value: 1027.58 	
Date: Mar 31
Value: 1023.74 	
Date: Mar 25
Value: 1012.26 	
Date: Mar 20
Value: 1009.44 	
Date: Mar 15
Value: 1002.3 	
Date: Mar 10
Value: 992.28 	
Date: Mar 05
Value: 984.58 	
Date: Feb 28
Value: 944.41 	
Date: Feb 25
Value: 939.64 	
Date: Feb 20
Value: 935.09 	
Date: Feb 15
Value: 934.41 	
Date: Feb 10
Value: 923.57 	
Date: Feb 05
Value: 918.33 	
Date: Jan 31
Value: 917.09 	
Date: Jan 25
Value: 916.16 	
Date: Jan 20
Value: 912.89 	
Date: Jan 15
Value: 898.82 	
Date: Jan 10
Value: 896.64 	
Date: Jan 05
Value: 867.27 	
Date: Dec 31
Value: 858.59 	
Date: Dec 25
Value: 856.64 	
Date: Dec 20
Value: 845.42 	
Date: Dec 15
Value: 842.72 	
Date: Dec 10
Value: 800 	
Date: Dec 05
Value: 796.95 	
Date: Nov 30
Value: 782.63 	
Date: Nov 25
Value: 738.5 	
Date: Nov 20
Value: 712.3 	
Date: Nov 15
Value: 707.99 	
Date: Nov 10
Value: 693.93 	
Date: Nov 05
Value: 678.95 	
Date: Oct 31
Value: 610.18 	
Date: Oct 25
Value: 598.41 	
Date: Oct 20
Value: 587.18 	
Date: Oct 15
Value: 578.22 	
Date: Oct 10
Value: 565.55 	
Date: Oct 05
Value: 555.18 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.16 	
Date: Sep 20
Value: 536.06 	
Date: Sep 15
Value: 530.78 	
Date: Sep 10
Value: 526.38 	
Date: Sep 05
Value: 520.8 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 508.72 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 496.95 	
Date: Aug 10
Value: 491.56 	
Date: Aug 05
Value: 482.81 	
Date: Jul 31
Value: 476.27 	
Date: Jul 25
Value: 469.05 	
Date: Jul 20
Value: 465.09 	
Date: Jul 15
Value: 460.86 	
Date: Jul 10
Value: 454.93 	
Date: Jul 05
Value: 449.04 	
Date: Jun 30
Value: 442.33 	
Date: Jun 25
Value: 436.45 	
Date: Jun 20
Value: 429.38 	
Date: Jun 15
Value: 419.12 	
Date: Jun 10
Value: 410.68 	
Date: Jun 05
Value: 402.03 	
Date: May 31
Value: 393.4 	
Date: May 25
Value: 380.82 	
Date: May 20
Value: 369 	
Date: May 15
Value: 358.75 	
Date: May 10
Value: 346.94 	
Date: May 05
Value: 335.91 	
Date: Apr 30
Value: 323.77 	
Date: Apr 25
Value: 315 	
Date: Apr 20
Value: 304.96 	
Date: Apr 15
Value: 291.89 	
Date: Apr 10
Value: 279.92 	
Date: Apr 05
Value: 269.67 	
Date: Mar 31
Value: 257.97 	
Date: Mar 25
Value: 245.19 	
Date: Mar 20
Value: 235.35 	
Date: Mar 15
Value: 225.26 	
Date: Mar 10
Value: 218.02 	
Date: Mar 05
Value: 207.8 	
Date: Feb 28
Value: 197.02 	
Date: Feb 25
Value: 192.96 	
Date: Feb 20
Value: 184.69 	
Date: Feb 15
Value: 178.94 	
Date: Feb 10
Value: 171.03 	
Date: Feb 05
Value: 163.33 	
Date: Jan 31
Value: 155.49 	
Date: Jan 25
Value: 143.28 	
Date: Jan 20
Value: 132.1 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 115.77 	
Date: Jan 05
Value: 105.17 	
Date: Dec 31
Value: 95.2 	
Date: Dec 25
Value: 83.36 	
Date: Dec 20
Value: 71.97 	
Date: Dec 15
Value: 61.3 	
Date: Dec 10
Value: 50.04 	
Date: Dec 05
Value: 39.23 	
Date: Nov 30
Value: 23.86 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 654.75 	
Date: Oct 25
Value: 652.76 	
Date: Oct 20
Value: 651.36 	
Date: Oct 15
Value: 649.93 	
Date: Oct 10
Value: 648.55 	
Date: Oct 05
Value: 643.93 	
Date: Sep 30
Value: 620.62 	
Date: Sep 25
Value: 615.97 	
Date: Sep 20
Value: 613.15 	
Date: Sep 15
Value: 600.33 	
Date: Sep 10
Value: 594.04 	
Date: Sep 05
Value: 583.3 	
Date: Aug 31
Value: 579.75 	
Date: Aug 25
Value: 574.39 	
Date: Aug 20
Value: 565.39 	
Date: Aug 15
Value: 546.84 	
Date: Aug 10
Value: 544.47 	
Date: Aug 05
Value: 541.98 	
Date: Jul 31
Value: 539.32 	
Date: Jul 25
Value: 537.05 	
Date: Jul 20
Value: 533.68 	
Date: Jul 15
Value: 526.74 	
Date: Jul 10
Value: 523.21 	
Date: Jul 05
Value: 520.89 	
Date: Jun 30
Value: 508.61 	
Date: Jun 25
Value: 502.11 	
Date: Jun 20
Value: 478.55 	
Date: Jun 15
Value: 476.08 	
Date: Jun 10
Value: 470.78 	
Date: Jun 05
Value: 467.86 	
Date: May 31
Value: 463.79 	
Date: May 25
Value: 455.1 	
Date: May 20
Value: 447.06 	
Date: May 15
Value: 422.37 	
Date: May 10
Value: 415.18 	
Date: May 05
Value: 408.37 	
Date: Apr 30
Value: 393.05 	
Date: Apr 25
Value: 388.75 	
Date: Apr 20
Value: 927.09 	
Date: Apr 15
Value: 923.73 	
Date: Apr 10
Value: 918.7 	
Date: Apr 05
Value: 909.97 	
Date: Mar 31
Value: 904.94 	
Date: Mar 25
Value: 876.3 	
Date: Mar 20
Value: 851.39 	
Date: Mar 15
Value: 846.07 	
Date: Mar 10
Value: 838.98 	
Date: Mar 05
Value: 837.27 	
Date: Feb 28
Value: 834.58 	
Date: Feb 25
Value: 833.72 	
Date: Feb 20
Value: 833.02 	
Date: Feb 15
Value: 832.05 	
Date: Feb 10
Value: 831.37 	
Date: Feb 05
Value: 830.72 	
Date: Jan 31
Value: 829.8 	
Date: Jan 25
Value: 822.64 	
Date: Jan 20
Value: 821.28 	
Date: Jan 15
Value: 818.88 	
Date: Jan 10
Value: 800.26 	
Date: Jan 05
Value: 797.24 	
Date: Dec 31
Value: 790.95 	
Date: Dec 25
Value: 785.43 	
Date: Dec 20
Value: 754.7 	
Date: Dec 15
Value: 749.3 	
Date: Dec 10
Value: 744.63 	
Date: Dec 05
Value: 724.29 	
Date: Nov 30
Value: 704 	
Date: Nov 25
Value: 679.67 	
Date: Nov 20
Value: 670.55 	
Date: Nov 15
Value: 660.3 	
Date: Nov 10
Value: 656.98 	
Date: Nov 05
Value: 655.81 	
Date: Oct 31
Value: 1367.05 	
Date: Oct 25
Value: 1365.06 	
Date: Oct 20
Value: 1363.66 	
Date: Oct 15
Value: 1362.23 	
Date: Oct 10
Value: 1360.85 	
Date: Oct 05
Value: 1356.23 	
Date: Sep 30
Value: 1332.92 	
Date: Sep 25
Value: 1328.27 	
Date: Sep 20
Value: 1325.45 	
Date: Sep 15
Value: 1312.63 	
Date: Sep 10
Value: 1306.34 	
Date: Sep 05
Value: 1295.6 	
Date: Aug 31
Value: 1292.05 	
Date: Aug 25
Value: 1286.69 	
Date: Aug 20
Value: 1277.69 	
Date: Aug 15
Value: 1259.14 	
Date: Aug 10
Value: 1256.77 	
Date: Aug 05
Value: 1254.28 	
Date: Jul 31
Value: 1251.62 	
Date: Jul 25
Value: 1249.35 	
Date: Jul 20
Value: 1245.98 	
Date: Jul 15
Value: 1239.05 	
Date: Jul 10
Value: 1235.51 	
Date: Jul 05
Value: 1233.19 	
Date: Jun 30
Value: 1220.91 	
Date: Jun 25
Value: 1214.41 	
Date: Jun 20
Value: 1190.85 	
Date: Jun 15
Value: 1188.38 	
Date: Jun 10
Value: 1183.08 	
Date: Jun 05
Value: 1180.16 	
Date: May 31
Value: 1176.1 	
Date: May 25
Value: 1167.4 	
Date: May 20
Value: 1159.36 	
Date: May 15
Value: 1134.67 	
Date: May 10
Value: 1127.48 	
Date: May 05
Value: 1120.67 	
Date: Apr 30
Value: 1105.35 	
Date: Apr 25
Value: 1101.05 	
Date: Apr 20
Value: 1058.91 	
Date: Apr 15
Value: 1031.85 	
Date: Apr 10
Value: 1029.64 	
Date: Apr 05
Value: 1027.58 	
Date: Mar 31
Value: 1023.74 	
Date: Mar 25
Value: 1012.26 	
Date: Mar 20
Value: 1009.44 	
Date: Mar 15
Value: 1002.3 	
Date: Mar 10
Value: 992.28 	
Date: Mar 05
Value: 984.58 	
Date: Feb 28
Value: 944.41 	
Date: Feb 25
Value: 939.64 	
Date: Feb 20
Value: 935.09 	
Date: Feb 15
Value: 934.41 	
Date: Feb 10
Value: 923.57 	
Date: Feb 05
Value: 918.33 	
Date: Jan 31
Value: 917.09 	
Date: Jan 25
Value: 916.16 	
Date: Jan 20
Value: 912.89 	
Date: Jan 15
Value: 898.82 	
Date: Jan 10
Value: 896.64 	
Date: Jan 05
Value: 867.27 	
Date: Dec 31
Value: 858.59 	
Date: Dec 25
Value: 856.64 	
Date: Dec 20
Value: 845.42 	
Date: Dec 15
Value: 842.72 	
Date: Dec 10
Value: 800 	
Date: Dec 05
Value: 796.95 	
Date: Nov 30
Value: 782.63 	
Date: Nov 25
Value: 738.5 	
Date: Nov 20
Value: 712.3 	
Date: Nov 15
Value: 707.99 	
Date: Nov 10
Value: 693.93 	
Date: Nov 05
Value: 678.95 	
Date: Oct 31
Value: 610.18 	
Date: Oct 25
Value: 598.41 	
Date: Oct 20
Value: 587.18 	
Date: Oct 15
Value: 578.22 	
Date: Oct 10
Value: 565.55 	
Date: Oct 05
Value: 555.18 	
Date: Sep 30
Value: 547.72 	
Date: Sep 25
Value: 541.16 	
Date: Sep 20
Value: 536.06 	
Date: Sep 15
Value: 530.78 	
Date: Sep 10
Value: 526.38 	
Date: Sep 05
Value: 520.8 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 508.72 	
Date: Aug 20
Value: 502.18 	
Date: Aug 15
Value: 496.95 	
Date: Aug 10
Value: 491.56 	
Date: Aug 05
Value: 482.81 	
Date: Jul 31
Value: 476.27 	
Date: Jul 25
Value: 469.05 	
Date: Jul 20
Value: 465.09 	
Date: Jul 15
Value: 460.86 	
Date: Jul 10
Value: 454.93 	
Date: Jul 05
Value: 449.04 	
Date: Jun 30
Value: 442.33 	
Date: Jun 25
Value: 436.45 	
Date: Jun 20
Value: 429.38 	
Date: Jun 15
Value: 419.12 	
Date: Jun 10
Value: 410.68 	
Date: Jun 05
Value: 402.03 	
Date: May 31
Value: 393.4 	
Date: May 25
Value: 380.82 	
Date: May 20
Value: 369 	
Date: May 15
Value: 358.75 	
Date: May 10
Value: 346.94 	
Date: May 05
Value: 335.91 	
Date: Apr 30
Value: 323.77 	
Date: Apr 25
Value: 315 	
Date: Apr 20
Value: 304.96 	
Date: Apr 15
Value: 291.89 	
Date: Apr 10
Value: 279.92 	
Date: Apr 05
Value: 269.67 	
Date: Mar 31
Value: 257.97 	
Date: Mar 25
Value: 245.19 	
Date: Mar 20
Value: 235.35 	
Date: Mar 15
Value: 225.26 	
Date: Mar 10
Value: 218.02 	
Date: Mar 05
Value: 207.8 	
Date: Feb 28
Value: 197.02 	
Date: Feb 25
Value: 192.96 	
Date: Feb 20
Value: 184.69 	
Date: Feb 15
Value: 178.94 	
Date: Feb 10
Value: 171.03 	
Date: Feb 05
Value: 163.33 	
Date: Jan 31
Value: 155.49 	
Date: Jan 25
Value: 143.28 	
Date: Jan 20
Value: 132.1 	
Date: Jan 15
Value: 124.31 	
Date: Jan 10
Value: 115.77 	
Date: Jan 05
Value: 105.17 	
Date: Dec 31
Value: 95.2 	
Date: Dec 25
Value: 83.36 	
Date: Dec 20
Value: 71.97 	
Date: Dec 15
Value: 61.3 	
Date: Dec 10
Value: 50.04 	
Date: Dec 05
Value: 39.23 	
Date: Nov 30
Value: 23.86

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59
	
Date: Oct 31
Value: 629.91 	
Date: Oct 25
Value: 627.96 	
Date: Oct 20
Value: 626.52 	
Date: Oct 15
Value: 625.1 	
Date: Oct 10
Value: 623 	
Date: Oct 05
Value: 620.31 	
Date: Sep 30
Value: 605.68 	
Date: Sep 25
Value: 602.73 	
Date: Sep 20
Value: 600.48 	
Date: Sep 15
Value: 587.95 	
Date: Sep 10
Value: 581.9 	
Date: Sep 05
Value: 575.2 	
Date: Aug 31
Value: 573.42 	
Date: Aug 25
Value: 570.01 	
Date: Aug 20
Value: 562.09 	
Date: Aug 15
Value: 535.79 	
Date: Aug 10
Value: 533.8 	
Date: Aug 05
Value: 531.98 	
Date: Jul 31
Value: 529.65 	
Date: Jul 25
Value: 527.82 	
Date: Jul 20
Value: 523.19 	
Date: Jul 15
Value: 520.08 	
Date: Jul 10
Value: 518.32 	
Date: Jul 05
Value: 516.48 	
Date: Jun 30
Value: 509.43 	
Date: Jun 25
Value: 491.65 	
Date: Jun 20
Value: 453.63 	
Date: Jun 15
Value: 450.7 	
Date: Jun 10
Value: 440.36 	
Date: Jun 05
Value: 435.4 	
Date: May 31
Value: 430 	
Date: May 25
Value: 420.17 	
Date: May 20
Value: 413.78 	
Date: May 15
Value: 390.6 	
Date: May 10
Value: 383.23 	
Date: May 05
Value: 375.92 	
Date: Apr 30
Value: 358.59 	
Date: Apr 25
Value: 355.29 	
Date: Apr 20
Value: 958.8 	
Date: Apr 15
Value: 955.95 	
Date: Apr 10
Value: 952.52 	
Date: Apr 05
Value: 948.98 	
Date: Mar 31
Value: 942.29 	
Date: Mar 25
Value: 903.14 	
Date: Mar 20
Value: 886.27 	
Date: Mar 15
Value: 883.15 	
Date: Mar 10
Value: 875.27 	
Date: Mar 05
Value: 873.52 	
Date: Feb 28
Value: 869.73 	
Date: Feb 25
Value: 869 	
Date: Feb 20
Value: 867.82 	
Date: Feb 15
Value: 866.28 	
Date: Feb 10
Value: 865.23 	
Date: Feb 05
Value: 864.27 	
Date: Jan 31
Value: 863.02 	
Date: Jan 25
Value: 854.69 	
Date: Jan 20
Value: 853.53 	
Date: Jan 15
Value: 850.89 	
Date: Jan 10
Value: 831.03 	
Date: Jan 05
Value: 828.81 	
Date: Dec 31
Value: 823.08 	
Date: Dec 25
Value: 810.94 	
Date: Dec 20
Value: 764.03 	
Date: Dec 15
Value: 756.84 	
Date: Dec 10
Value: 751.82 	
Date: Dec 05
Value: 714.98 	
Date: Nov 30
Value: 687.64 	
Date: Nov 25
Value: 666.49 	
Date: Nov 20
Value: 652.47 	
Date: Nov 15
Value: 640.52 	
Date: Nov 10
Value: 633.41 	
Date: Nov 05
Value: 631.58 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1314.2 	
Date: Oct 20
Value: 1312.76 	
Date: Oct 15
Value: 1311.34 	
Date: Oct 10
Value: 1309.24 	
Date: Oct 05
Value: 1306.55 	
Date: Sep 30
Value: 1291.92 	
Date: Sep 25
Value: 1288.97 	
Date: Sep 20
Value: 1286.72 	
Date: Sep 15
Value: 1274.19 	
Date: Sep 10
Value: 1268.14 	
Date: Sep 05
Value: 1261.44 	
Date: Aug 31
Value: 1259.66 	
Date: Aug 25
Value: 1256.25 	
Date: Aug 20
Value: 1248.33 	
Date: Aug 15
Value: 1222.03 	
Date: Aug 10
Value: 1220.04 	
Date: Aug 05
Value: 1218.22 	
Date: Jul 31
Value: 1215.9 	
Date: Jul 25
Value: 1214.06 	
Date: Jul 20
Value: 1209.43 	
Date: Jul 15
Value: 1206.32 	
Date: Jul 10
Value: 1204.56 	
Date: Jul 05
Value: 1202.72 	
Date: Jun 30
Value: 1195.68 	
Date: Jun 25
Value: 1177.89 	
Date: Jun 20
Value: 1139.87 	
Date: Jun 15
Value: 1136.94 	
Date: Jun 10
Value: 1126.6 	
Date: Jun 05
Value: 1121.64 	
Date: May 31
Value: 1116.24 	
Date: May 25
Value: 1106.41 	
Date: May 20
Value: 1100.02 	
Date: May 15
Value: 1076.84 	
Date: May 10
Value: 1069.47 	
Date: May 05
Value: 1062.16 	
Date: Apr 30
Value: 1044.83 	
Date: Apr 25
Value: 1041.53 	
Date: Apr 20
Value: 1008.5 	
Date: Apr 15
Value: 994.2 	
Date: Apr 10
Value: 992.23 	
Date: Apr 05
Value: 990.19 	
Date: Mar 31
Value: 987.94 	
Date: Mar 25
Value: 978.47 	
Date: Mar 20
Value: 973.94 	
Date: Mar 15
Value: 970.64 	
Date: Mar 10
Value: 957.17 	
Date: Mar 05
Value: 944.12 	
Date: Feb 28
Value: 906.49 	
Date: Feb 25
Value: 900.01 	
Date: Feb 20
Value: 893.06 	
Date: Feb 15
Value: 892.08 	
Date: Feb 10
Value: 872.85 	
Date: Feb 05
Value: 865.31 	
Date: Jan 31
Value: 862.79 	
Date: Jan 25
Value: 861.62 	
Date: Jan 20
Value: 860.2 	
Date: Jan 15
Value: 851.62 	
Date: Jan 10
Value: 848.01 	
Date: Jan 05
Value: 819.64 	
Date: Dec 31
Value: 814.19 	
Date: Dec 25
Value: 809.79 	
Date: Dec 20
Value: 791.91 	
Date: Dec 15
Value: 788.83 	
Date: Dec 10
Value: 758.79 	
Date: Dec 05
Value: 751.9 	
Date: Nov 30
Value: 732.94 	
Date: Nov 25
Value: 703.74 	
Date: Nov 20
Value: 686.24 	
Date: Nov 15
Value: 676.62 	
Date: Nov 10
Value: 670.08 	
Date: Nov 05
Value: 659.5 	
Date: Oct 31
Value: 646.01 	
Date: Oct 25
Value: 635.67 	
Date: Oct 20
Value: 625.62 	
Date: Oct 15
Value: 616.63 	
Date: Oct 10
Value: 604.92 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 588.04 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.4 	
Date: Sep 15
Value: 572.78 	
Date: Sep 10
Value: 568.79 	
Date: Sep 05
Value: 563.83 	
Date: Aug 31
Value: 559.13 	
Date: Aug 25
Value: 551.34 	
Date: Aug 20
Value: 543.9 	
Date: Aug 15
Value: 537.77 	
Date: Aug 10
Value: 531.16 	
Date: Aug 05
Value: 521.21 	
Date: Jul 31
Value: 513.8 	
Date: Jul 25
Value: 507.22 	
Date: Jul 20
Value: 503.48 	
Date: Jul 15
Value: 499.97 	
Date: Jul 10
Value: 495.08 	
Date: Jul 05
Value: 489.93 	
Date: Jun 30
Value: 482.05 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 464.23 	
Date: Jun 15
Value: 450.27 	
Date: Jun 10
Value: 437.06 	
Date: Jun 05
Value: 426.56 	
Date: May 31
Value: 413.9 	
Date: May 25
Value: 400.45 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 378.73 	
Date: May 10
Value: 367.3 	
Date: May 05
Value: 356.04 	
Date: Apr 30
Value: 344.37 	
Date: Apr 25
Value: 336.29 	
Date: Apr 20
Value: 326 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 301.06 	
Date: Apr 05
Value: 289.67 	
Date: Mar 31
Value: 278.1 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.24 	
Date: Mar 10
Value: 237.28 	
Date: Mar 05
Value: 226.74 	
Date: Feb 28
Value: 215.94 	
Date: Feb 25
Value: 211.81 	
Date: Feb 20
Value: 200.9 	
Date: Feb 15
Value: 193.35 	
Date: Feb 10
Value: 181.96 	
Date: Feb 05
Value: 172.3 	
Date: Jan 31
Value: 163.67 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 139.09 	
Date: Jan 15
Value: 131.45 	
Date: Jan 10
Value: 123.76 	
Date: Jan 05
Value: 114.85 	
Date: Dec 31
Value: 105.38 	
Date: Dec 25
Value: 89.15 	
Date: Dec 20
Value: 75.6 	
Date: Dec 15
Value: 63.5 	
Date: Dec 10
Value: 50.66 	
Date: Dec 05
Value: 37.98 	
Date: Nov 30
Value: 21.67 	
Date: Nov 25
Value: 11.08 	
Date: Oct 31
Value: 629.91 	
Date: Oct 25
Value: 627.96 	
Date: Oct 20
Value: 626.52 	
Date: Oct 15
Value: 625.1 	
Date: Oct 10
Value: 623 	
Date: Oct 05
Value: 620.31 	
Date: Sep 30
Value: 605.68 	
Date: Sep 25
Value: 602.73 	
Date: Sep 20
Value: 600.48 	
Date: Sep 15
Value: 587.95 	
Date: Sep 10
Value: 581.9 	
Date: Sep 05
Value: 575.2 	
Date: Aug 31
Value: 573.42 	
Date: Aug 25
Value: 570.01 	
Date: Aug 20
Value: 562.09 	
Date: Aug 15
Value: 535.79 	
Date: Aug 10
Value: 533.8 	
Date: Aug 05
Value: 531.98 	
Date: Jul 31
Value: 529.65 	
Date: Jul 25
Value: 527.82 	
Date: Jul 20
Value: 523.19 	
Date: Jul 15
Value: 520.08 	
Date: Jul 10
Value: 518.32 	
Date: Jul 05
Value: 516.48 	
Date: Jun 30
Value: 509.43 	
Date: Jun 25
Value: 491.65 	
Date: Jun 20
Value: 453.63 	
Date: Jun 15
Value: 450.7 	
Date: Jun 10
Value: 440.36 	
Date: Jun 05
Value: 435.4 	
Date: May 31
Value: 430 	
Date: May 25
Value: 420.17 	
Date: May 20
Value: 413.78 	
Date: May 15
Value: 390.6 	
Date: May 10
Value: 383.23 	
Date: May 05
Value: 375.92 	
Date: Apr 30
Value: 358.59 	
Date: Apr 25
Value: 355.29 	
Date: Apr 20
Value: 958.8 	
Date: Apr 15
Value: 955.95 	
Date: Apr 10
Value: 952.52 	
Date: Apr 05
Value: 948.98 	
Date: Mar 31
Value: 942.29 	
Date: Mar 25
Value: 903.14 	
Date: Mar 20
Value: 886.27 	
Date: Mar 15
Value: 883.15 	
Date: Mar 10
Value: 875.27 	
Date: Mar 05
Value: 873.52 	
Date: Feb 28
Value: 869.73 	
Date: Feb 25
Value: 869 	
Date: Feb 20
Value: 867.82 	
Date: Feb 15
Value: 866.28 	
Date: Feb 10
Value: 865.23 	
Date: Feb 05
Value: 864.27 	
Date: Jan 31
Value: 863.02 	
Date: Jan 25
Value: 854.69 	
Date: Jan 20
Value: 853.53 	
Date: Jan 15
Value: 850.89 	
Date: Jan 10
Value: 831.03 	
Date: Jan 05
Value: 828.81 	
Date: Dec 31
Value: 823.08 	
Date: Dec 25
Value: 810.94 	
Date: Dec 20
Value: 764.03 	
Date: Dec 15
Value: 756.84 	
Date: Dec 10
Value: 751.82 	
Date: Dec 05
Value: 714.98 	
Date: Nov 30
Value: 687.64 	
Date: Nov 25
Value: 666.49 	
Date: Nov 20
Value: 652.47 	
Date: Nov 15
Value: 640.52 	
Date: Nov 10
Value: 633.41 	
Date: Nov 05
Value: 631.58 	
Date: Oct 31
Value: 1316.15 	
Date: Oct 25
Value: 1314.2 	
Date: Oct 20
Value: 1312.76 	
Date: Oct 15
Value: 1311.34 	
Date: Oct 10
Value: 1309.24 	
Date: Oct 05
Value: 1306.55 	
Date: Sep 30
Value: 1291.92 	
Date: Sep 25
Value: 1288.97 	
Date: Sep 20
Value: 1286.72 	
Date: Sep 15
Value: 1274.19 	
Date: Sep 10
Value: 1268.14 	
Date: Sep 05
Value: 1261.44 	
Date: Aug 31
Value: 1259.66 	
Date: Aug 25
Value: 1256.25 	
Date: Aug 20
Value: 1248.33 	
Date: Aug 15
Value: 1222.03 	
Date: Aug 10
Value: 1220.04 	
Date: Aug 05
Value: 1218.22 	
Date: Jul 31
Value: 1215.9 	
Date: Jul 25
Value: 1214.06 	
Date: Jul 20
Value: 1209.43 	
Date: Jul 15
Value: 1206.32 	
Date: Jul 10
Value: 1204.56 	
Date: Jul 05
Value: 1202.72 	
Date: Jun 30
Value: 1195.68 	
Date: Jun 25
Value: 1177.89 	
Date: Jun 20
Value: 1139.87 	
Date: Jun 15
Value: 1136.94 	
Date: Jun 10
Value: 1126.6 	
Date: Jun 05
Value: 1121.64 	
Date: May 31
Value: 1116.24 	
Date: May 25
Value: 1106.41 	
Date: May 20
Value: 1100.02 	
Date: May 15
Value: 1076.84 	
Date: May 10
Value: 1069.47 	
Date: May 05
Value: 1062.16 	
Date: Apr 30
Value: 1044.83 	
Date: Apr 25
Value: 1041.53 	
Date: Apr 20
Value: 1008.5 	
Date: Apr 15
Value: 994.2 	
Date: Apr 10
Value: 992.23 	
Date: Apr 05
Value: 990.19 	
Date: Mar 31
Value: 987.94 	
Date: Mar 25
Value: 978.47 	
Date: Mar 20
Value: 973.94 	
Date: Mar 15
Value: 970.64 	
Date: Mar 10
Value: 957.17 	
Date: Mar 05
Value: 944.12 	
Date: Feb 28
Value: 906.49 	
Date: Feb 25
Value: 900.01 	
Date: Feb 20
Value: 893.06 	
Date: Feb 15
Value: 892.08 	
Date: Feb 10
Value: 872.85 	
Date: Feb 05
Value: 865.31 	
Date: Jan 31
Value: 862.79 	
Date: Jan 25
Value: 861.62 	
Date: Jan 20
Value: 860.2 	
Date: Jan 15
Value: 851.62 	
Date: Jan 10
Value: 848.01 	
Date: Jan 05
Value: 819.64 	
Date: Dec 31
Value: 814.19 	
Date: Dec 25
Value: 809.79 	
Date: Dec 20
Value: 791.91 	
Date: Dec 15
Value: 788.83 	
Date: Dec 10
Value: 758.79 	
Date: Dec 05
Value: 751.9 	
Date: Nov 30
Value: 732.94 	
Date: Nov 25
Value: 703.74 	
Date: Nov 20
Value: 686.24 	
Date: Nov 15
Value: 676.62 	
Date: Nov 10
Value: 670.08 	
Date: Nov 05
Value: 659.5 	
Date: Oct 31
Value: 646.01 	
Date: Oct 25
Value: 635.67 	
Date: Oct 20
Value: 625.62 	
Date: Oct 15
Value: 616.63 	
Date: Oct 10
Value: 604.92 	
Date: Oct 05
Value: 595.14 	
Date: Sep 30
Value: 588.04 	
Date: Sep 25
Value: 582.27 	
Date: Sep 20
Value: 577.4 	
Date: Sep 15
Value: 572.78 	
Date: Sep 10
Value: 568.79 	
Date: Sep 05
Value: 563.83 	
Date: Aug 31
Value: 559.13 	
Date: Aug 25
Value: 551.34 	
Date: Aug 20
Value: 543.9 	
Date: Aug 15
Value: 537.77 	
Date: Aug 10
Value: 531.16 	
Date: Aug 05
Value: 521.21 	
Date: Jul 31
Value: 513.8 	
Date: Jul 25
Value: 507.22 	
Date: Jul 20
Value: 503.48 	
Date: Jul 15
Value: 499.97 	
Date: Jul 10
Value: 495.08 	
Date: Jul 05
Value: 489.93 	
Date: Jun 30
Value: 482.05 	
Date: Jun 25
Value: 474.39 	
Date: Jun 20
Value: 464.23 	
Date: Jun 15
Value: 450.27 	
Date: Jun 10
Value: 437.06 	
Date: Jun 05
Value: 426.56 	
Date: May 31
Value: 413.9 	
Date: May 25
Value: 400.45 	
Date: May 20
Value: 388.33 	
Date: May 15
Value: 378.73 	
Date: May 10
Value: 367.3 	
Date: May 05
Value: 356.04 	
Date: Apr 30
Value: 344.37 	
Date: Apr 25
Value: 336.29 	
Date: Apr 20
Value: 326 	
Date: Apr 15
Value: 312.95 	
Date: Apr 10
Value: 301.06 	
Date: Apr 05
Value: 289.67 	
Date: Mar 31
Value: 278.1 	
Date: Mar 25
Value: 264.4 	
Date: Mar 20
Value: 254.82 	
Date: Mar 15
Value: 245.24 	
Date: Mar 10
Value: 237.28 	
Date: Mar 05
Value: 226.74 	
Date: Feb 28
Value: 215.94 	
Date: Feb 25
Value: 211.81 	
Date: Feb 20
Value: 200.9 	
Date: Feb 15
Value: 193.35 	
Date: Feb 10
Value: 181.96 	
Date: Feb 05
Value: 172.3 	
Date: Jan 31
Value: 163.67 	
Date: Jan 25
Value: 150.75 	
Date: Jan 20
Value: 139.09 	
Date: Jan 15
Value: 131.45 	
Date: Jan 10
Value: 123.76 	
Date: Jan 05
Value: 114.85 	
Date: Dec 31
Value: 105.38 	
Date: Dec 25
Value: 89.15 	
Date: Dec 20
Value: 75.6 	
Date: Dec 15
Value: 63.5 	
Date: Dec 10
Value: 50.66 	
Date: Dec 05
Value: 37.98 	
Date: Nov 30
Value: 21.67

	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11
	
Date: Oct 31
Value: 688.32 	
Date: Oct 25
Value: 686.35 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 683.45 	
Date: Oct 10
Value: 681.91 	
Date: Oct 05
Value: 678.8 	
Date: Sep 30
Value: 660.66 	
Date: Sep 25
Value: 656.79 	
Date: Sep 20
Value: 653.27 	
Date: Sep 15
Value: 639.93 	
Date: Sep 10
Value: 632.86 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 617.57 	
Date: Aug 25
Value: 613.29 	
Date: Aug 20
Value: 604.61 	
Date: Aug 15
Value: 583.33 	
Date: Aug 10
Value: 581.18 	
Date: Aug 05
Value: 578.79 	
Date: Jul 31
Value: 576.22 	
Date: Jul 25
Value: 573.94 	
Date: Jul 20
Value: 570.82 	
Date: Jul 15
Value: 563.6 	
Date: Jul 10
Value: 560.41 	
Date: Jul 05
Value: 558.04 	
Date: Jun 30
Value: 548.18 	
Date: Jun 25
Value: 539.55 	
Date: Jun 20
Value: 509.62 	
Date: Jun 15
Value: 506.54 	
Date: Jun 10
Value: 497.33 	
Date: Jun 05
Value: 493.94 	
Date: May 31
Value: 489.35 	
Date: May 25
Value: 478.91 	
Date: May 20
Value: 470.82 	
Date: May 15
Value: 447.1 	
Date: May 10
Value: 438.73 	
Date: May 05
Value: 431.99 	
Date: Apr 30
Value: 417.74 	
Date: Apr 25
Value: 412.99 	
Date: Apr 20
Value: 1013.51 	
Date: Apr 15
Value: 1009.99 	
Date: Apr 10
Value: 1004.72 	
Date: Apr 05
Value: 996.1 	
Date: Mar 31
Value: 990.5 	
Date: Mar 25
Value: 955.5 	
Date: Mar 20
Value: 931.17 	
Date: Mar 15
Value: 925.04 	
Date: Mar 10
Value: 919.17 	
Date: Mar 05
Value: 916.66 	
Date: Feb 28
Value: 912.45 	
Date: Feb 25
Value: 911.28 	
Date: Feb 20
Value: 910.27 	
Date: Feb 15
Value: 908.75 	
Date: Feb 10
Value: 907.69 	
Date: Feb 05
Value: 906.78 	
Date: Jan 31
Value: 905.13 	
Date: Jan 25
Value: 896.07 	
Date: Jan 20
Value: 894.48 	
Date: Jan 15
Value: 891.8 	
Date: Jan 10
Value: 866.57 	
Date: Jan 05
Value: 862.72 	
Date: Dec 31
Value: 853.54 	
Date: Dec 25
Value: 846.17 	
Date: Dec 20
Value: 812.16 	
Date: Dec 15
Value: 806.53 	
Date: Dec 10
Value: 801.17 	
Date: Dec 05
Value: 774.87 	
Date: Nov 30
Value: 752.49 	
Date: Nov 25
Value: 727.73 	
Date: Nov 20
Value: 716.45 	
Date: Nov 15
Value: 699.39 	
Date: Nov 10
Value: 690.59 	
Date: Nov 05
Value: 689.4 	
Date: Oct 31
Value: 1452.21 	
Date: Oct 25
Value: 1450.23 	
Date: Oct 20
Value: 1448.82 	
Date: Oct 15
Value: 1447.33 	
Date: Oct 10
Value: 1445.79 	
Date: Oct 05
Value: 1442.69 	
Date: Sep 30
Value: 1424.55 	
Date: Sep 25
Value: 1420.68 	
Date: Sep 20
Value: 1417.15 	
Date: Sep 15
Value: 1403.81 	
Date: Sep 10
Value: 1396.74 	
Date: Sep 05
Value: 1385.48 	
Date: Aug 31
Value: 1381.46 	
Date: Aug 25
Value: 1377.18 	
Date: Aug 20
Value: 1368.49 	
Date: Aug 15
Value: 1347.22 	
Date: Aug 10
Value: 1345.06 	
Date: Aug 05
Value: 1342.68 	
Date: Jul 31
Value: 1340.11 	
Date: Jul 25
Value: 1337.83 	
Date: Jul 20
Value: 1334.7 	
Date: Jul 15
Value: 1327.48 	
Date: Jul 10
Value: 1324.29 	
Date: Jul 05
Value: 1321.93 	
Date: Jun 30
Value: 1312.07 	
Date: Jun 25
Value: 1303.44 	
Date: Jun 20
Value: 1273.5 	
Date: Jun 15
Value: 1270.43 	
Date: Jun 10
Value: 1261.21 	
Date: Jun 05
Value: 1257.83 	
Date: May 31
Value: 1253.23 	
Date: May 25
Value: 1242.8 	
Date: May 20
Value: 1234.7 	
Date: May 15
Value: 1210.99 	
Date: May 10
Value: 1202.61 	
Date: May 05
Value: 1195.87 	
Date: Apr 30
Value: 1181.63 	
Date: Apr 25
Value: 1176.88 	
Date: Apr 20
Value: 1134.3 	
Date: Apr 15
Value: 1112.42 	
Date: Apr 10
Value: 1109.67 	
Date: Apr 05
Value: 1107.4 	
Date: Mar 31
Value: 1103.64 	
Date: Mar 25
Value: 1093.85 	
Date: Mar 20
Value: 1090.11 	
Date: Mar 15
Value: 1081.9 	
Date: Mar 10
Value: 1073.82 	
Date: Mar 05
Value: 1064 	
Date: Feb 28
Value: 1019.88 	
Date: Feb 25
Value: 1013.48 	
Date: Feb 20
Value: 1007.26 	
Date: Feb 15
Value: 1006.27 	
Date: Feb 10
Value: 994.41 	
Date: Feb 05
Value: 988.63 	
Date: Jan 31
Value: 987.44 	
Date: Jan 25
Value: 986.29 	
Date: Jan 20
Value: 982.88 	
Date: Jan 15
Value: 967.81 	
Date: Jan 10
Value: 964 	
Date: Jan 05
Value: 923.5 	
Date: Dec 31
Value: 913.68 	
Date: Dec 25
Value: 910 	
Date: Dec 20
Value: 898.22 	
Date: Dec 15
Value: 893.59 	
Date: Dec 10
Value: 851.46 	
Date: Dec 05
Value: 846.37 	
Date: Nov 30
Value: 830.24 	
Date: Nov 25
Value: 787.7 	
Date: Nov 20
Value: 763.88 	
Date: Nov 15
Value: 755.6 	
Date: Nov 10
Value: 739.8 	
Date: Nov 05
Value: 728.74 	
Date: Oct 31
Value: 658.7 	
Date: Oct 25
Value: 647.37 	
Date: Oct 20
Value: 635.58 	
Date: Oct 15
Value: 627.12 	
Date: Oct 10
Value: 614.43 	
Date: Oct 05
Value: 603.7 	
Date: Sep 30
Value: 596.69 	
Date: Sep 25
Value: 590.02 	
Date: Sep 20
Value: 584.58 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.2 	
Date: Sep 05
Value: 568.18 	
Date: Aug 31
Value: 563.9 	
Date: Aug 25
Value: 556.12 	
Date: Aug 20
Value: 549.52 	
Date: Aug 15
Value: 544.56 	
Date: Aug 10
Value: 539.59 	
Date: Aug 05
Value: 531.62 	
Date: Jul 31
Value: 525.38 	
Date: Jul 25
Value: 518.4 	
Date: Jul 20
Value: 514.19 	
Date: Jul 15
Value: 509.75 	
Date: Jul 10
Value: 503.97 	
Date: Jul 05
Value: 497.99 	
Date: Jun 30
Value: 489.83 	
Date: Jun 25
Value: 483.06 	
Date: Jun 20
Value: 474.92 	
Date: Jun 15
Value: 462.67 	
Date: Jun 10
Value: 452.46 	
Date: Jun 05
Value: 442.21 	
Date: May 31
Value: 432.03 	
Date: May 25
Value: 418.52 	
Date: May 20
Value: 405.99 	
Date: May 15
Value: 395.63 	
Date: May 10
Value: 383.46 	
Date: May 05
Value: 372.49 	
Date: Apr 30
Value: 359.94 	
Date: Apr 25
Value: 350.85 	
Date: Apr 20
Value: 340.48 	
Date: Apr 15
Value: 326.76 	
Date: Apr 10
Value: 314.68 	
Date: Apr 05
Value: 303.67 	
Date: Mar 31
Value: 291.23 	
Date: Mar 25
Value: 277.1 	
Date: Mar 20
Value: 266.46 	
Date: Mar 15
Value: 255.53 	
Date: Mar 10
Value: 247.2 	
Date: Mar 05
Value: 235.72 	
Date: Feb 28
Value: 223.89 	
Date: Feb 25
Value: 219.27 	
Date: Feb 20
Value: 209.43 	
Date: Feb 15
Value: 202.09 	
Date: Feb 10
Value: 192.44 	
Date: Feb 05
Value: 183.14 	
Date: Jan 31
Value: 173.84 	
Date: Jan 25
Value: 159.6 	
Date: Jan 20
Value: 146.74 	
Date: Jan 15
Value: 137.38 	
Date: Jan 10
Value: 126.95 	
Date: Jan 05
Value: 115.79 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 90.11 	
Date: Dec 20
Value: 78.03 	
Date: Dec 15
Value: 66.04 	
Date: Dec 10
Value: 52.95 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 12.64 	
Date: Oct 31
Value: 688.32 	
Date: Oct 25
Value: 686.35 	
Date: Oct 20
Value: 684.93 	
Date: Oct 15
Value: 683.45 	
Date: Oct 10
Value: 681.91 	
Date: Oct 05
Value: 678.8 	
Date: Sep 30
Value: 660.66 	
Date: Sep 25
Value: 656.79 	
Date: Sep 20
Value: 653.27 	
Date: Sep 15
Value: 639.93 	
Date: Sep 10
Value: 632.86 	
Date: Sep 05
Value: 621.6 	
Date: Aug 31
Value: 617.57 	
Date: Aug 25
Value: 613.29 	
Date: Aug 20
Value: 604.61 	
Date: Aug 15
Value: 583.33 	
Date: Aug 10
Value: 581.18 	
Date: Aug 05
Value: 578.79 	
Date: Jul 31
Value: 576.22 	
Date: Jul 25
Value: 573.94 	
Date: Jul 20
Value: 570.82 	
Date: Jul 15
Value: 563.6 	
Date: Jul 10
Value: 560.41 	
Date: Jul 05
Value: 558.04 	
Date: Jun 30
Value: 548.18 	
Date: Jun 25
Value: 539.55 	
Date: Jun 20
Value: 509.62 	
Date: Jun 15
Value: 506.54 	
Date: Jun 10
Value: 497.33 	
Date: Jun 05
Value: 493.94 	
Date: May 31
Value: 489.35 	
Date: May 25
Value: 478.91 	
Date: May 20
Value: 470.82 	
Date: May 15
Value: 447.1 	
Date: May 10
Value: 438.73 	
Date: May 05
Value: 431.99 	
Date: Apr 30
Value: 417.74 	
Date: Apr 25
Value: 412.99 	
Date: Apr 20
Value: 1013.51 	
Date: Apr 15
Value: 1009.99 	
Date: Apr 10
Value: 1004.72 	
Date: Apr 05
Value: 996.1 	
Date: Mar 31
Value: 990.5 	
Date: Mar 25
Value: 955.5 	
Date: Mar 20
Value: 931.17 	
Date: Mar 15
Value: 925.04 	
Date: Mar 10
Value: 919.17 	
Date: Mar 05
Value: 916.66 	
Date: Feb 28
Value: 912.45 	
Date: Feb 25
Value: 911.28 	
Date: Feb 20
Value: 910.27 	
Date: Feb 15
Value: 908.75 	
Date: Feb 10
Value: 907.69 	
Date: Feb 05
Value: 906.78 	
Date: Jan 31
Value: 905.13 	
Date: Jan 25
Value: 896.07 	
Date: Jan 20
Value: 894.48 	
Date: Jan 15
Value: 891.8 	
Date: Jan 10
Value: 866.57 	
Date: Jan 05
Value: 862.72 	
Date: Dec 31
Value: 853.54 	
Date: Dec 25
Value: 846.17 	
Date: Dec 20
Value: 812.16 	
Date: Dec 15
Value: 806.53 	
Date: Dec 10
Value: 801.17 	
Date: Dec 05
Value: 774.87 	
Date: Nov 30
Value: 752.49 	
Date: Nov 25
Value: 727.73 	
Date: Nov 20
Value: 716.45 	
Date: Nov 15
Value: 699.39 	
Date: Nov 10
Value: 690.59 	
Date: Nov 05
Value: 689.4 	
Date: Oct 31
Value: 1452.21 	
Date: Oct 25
Value: 1450.23 	
Date: Oct 20
Value: 1448.82 	
Date: Oct 15
Value: 1447.33 	
Date: Oct 10
Value: 1445.79 	
Date: Oct 05
Value: 1442.69 	
Date: Sep 30
Value: 1424.55 	
Date: Sep 25
Value: 1420.68 	
Date: Sep 20
Value: 1417.15 	
Date: Sep 15
Value: 1403.81 	
Date: Sep 10
Value: 1396.74 	
Date: Sep 05
Value: 1385.48 	
Date: Aug 31
Value: 1381.46 	
Date: Aug 25
Value: 1377.18 	
Date: Aug 20
Value: 1368.49 	
Date: Aug 15
Value: 1347.22 	
Date: Aug 10
Value: 1345.06 	
Date: Aug 05
Value: 1342.68 	
Date: Jul 31
Value: 1340.11 	
Date: Jul 25
Value: 1337.83 	
Date: Jul 20
Value: 1334.7 	
Date: Jul 15
Value: 1327.48 	
Date: Jul 10
Value: 1324.29 	
Date: Jul 05
Value: 1321.93 	
Date: Jun 30
Value: 1312.07 	
Date: Jun 25
Value: 1303.44 	
Date: Jun 20
Value: 1273.5 	
Date: Jun 15
Value: 1270.43 	
Date: Jun 10
Value: 1261.21 	
Date: Jun 05
Value: 1257.83 	
Date: May 31
Value: 1253.23 	
Date: May 25
Value: 1242.8 	
Date: May 20
Value: 1234.7 	
Date: May 15
Value: 1210.99 	
Date: May 10
Value: 1202.61 	
Date: May 05
Value: 1195.87 	
Date: Apr 30
Value: 1181.63 	
Date: Apr 25
Value: 1176.88 	
Date: Apr 20
Value: 1134.3 	
Date: Apr 15
Value: 1112.42 	
Date: Apr 10
Value: 1109.67 	
Date: Apr 05
Value: 1107.4 	
Date: Mar 31
Value: 1103.64 	
Date: Mar 25
Value: 1093.85 	
Date: Mar 20
Value: 1090.11 	
Date: Mar 15
Value: 1081.9 	
Date: Mar 10
Value: 1073.82 	
Date: Mar 05
Value: 1064 	
Date: Feb 28
Value: 1019.88 	
Date: Feb 25
Value: 1013.48 	
Date: Feb 20
Value: 1007.26 	
Date: Feb 15
Value: 1006.27 	
Date: Feb 10
Value: 994.41 	
Date: Feb 05
Value: 988.63 	
Date: Jan 31
Value: 987.44 	
Date: Jan 25
Value: 986.29 	
Date: Jan 20
Value: 982.88 	
Date: Jan 15
Value: 967.81 	
Date: Jan 10
Value: 964 	
Date: Jan 05
Value: 923.5 	
Date: Dec 31
Value: 913.68 	
Date: Dec 25
Value: 910 	
Date: Dec 20
Value: 898.22 	
Date: Dec 15
Value: 893.59 	
Date: Dec 10
Value: 851.46 	
Date: Dec 05
Value: 846.37 	
Date: Nov 30
Value: 830.24 	
Date: Nov 25
Value: 787.7 	
Date: Nov 20
Value: 763.88 	
Date: Nov 15
Value: 755.6 	
Date: Nov 10
Value: 739.8 	
Date: Nov 05
Value: 728.74 	
Date: Oct 31
Value: 658.7 	
Date: Oct 25
Value: 647.37 	
Date: Oct 20
Value: 635.58 	
Date: Oct 15
Value: 627.12 	
Date: Oct 10
Value: 614.43 	
Date: Oct 05
Value: 603.7 	
Date: Sep 30
Value: 596.69 	
Date: Sep 25
Value: 590.02 	
Date: Sep 20
Value: 584.58 	
Date: Sep 15
Value: 579.1 	
Date: Sep 10
Value: 574.2 	
Date: Sep 05
Value: 568.18 	
Date: Aug 31
Value: 563.9 	
Date: Aug 25
Value: 556.12 	
Date: Aug 20
Value: 549.52 	
Date: Aug 15
Value: 544.56 	
Date: Aug 10
Value: 539.59 	
Date: Aug 05
Value: 531.62 	
Date: Jul 31
Value: 525.38 	
Date: Jul 25
Value: 518.4 	
Date: Jul 20
Value: 514.19 	
Date: Jul 15
Value: 509.75 	
Date: Jul 10
Value: 503.97 	
Date: Jul 05
Value: 497.99 	
Date: Jun 30
Value: 489.83 	
Date: Jun 25
Value: 483.06 	
Date: Jun 20
Value: 474.92 	
Date: Jun 15
Value: 462.67 	
Date: Jun 10
Value: 452.46 	
Date: Jun 05
Value: 442.21 	
Date: May 31
Value: 432.03 	
Date: May 25
Value: 418.52 	
Date: May 20
Value: 405.99 	
Date: May 15
Value: 395.63 	
Date: May 10
Value: 383.46 	
Date: May 05
Value: 372.49 	
Date: Apr 30
Value: 359.94 	
Date: Apr 25
Value: 350.85 	
Date: Apr 20
Value: 340.48 	
Date: Apr 15
Value: 326.76 	
Date: Apr 10
Value: 314.68 	
Date: Apr 05
Value: 303.67 	
Date: Mar 31
Value: 291.23 	
Date: Mar 25
Value: 277.1 	
Date: Mar 20
Value: 266.46 	
Date: Mar 15
Value: 255.53 	
Date: Mar 10
Value: 247.2 	
Date: Mar 05
Value: 235.72 	
Date: Feb 28
Value: 223.89 	
Date: Feb 25
Value: 219.27 	
Date: Feb 20
Value: 209.43 	
Date: Feb 15
Value: 202.09 	
Date: Feb 10
Value: 192.44 	
Date: Feb 05
Value: 183.14 	
Date: Jan 31
Value: 173.84 	
Date: Jan 25
Value: 159.6 	
Date: Jan 20
Value: 146.74 	
Date: Jan 15
Value: 137.38 	
Date: Jan 10
Value: 126.95 	
Date: Jan 05
Value: 115.79 	
Date: Dec 31
Value: 104.67 	
Date: Dec 25
Value: 90.11 	
Date: Dec 20
Value: 78.03 	
Date: Dec 15
Value: 66.04 	
Date: Dec 10
Value: 52.95 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.76

	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94
	
Date: Oct 31
Value: 523.26 	
Date: Oct 25
Value: 521.66 	
Date: Oct 20
Value: 520.48 	
Date: Oct 15
Value: 519.32 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 516.45 	
Date: Sep 30
Value: 510.54 	
Date: Sep 25
Value: 506.91 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 495.57 	
Date: Sep 10
Value: 487.9 	
Date: Sep 05
Value: 482.67 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 476.65 	
Date: Aug 20
Value: 468 	
Date: Aug 15
Value: 443.66 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 440.3 	
Date: Jul 31
Value: 438.36 	
Date: Jul 25
Value: 436.26 	
Date: Jul 20
Value: 431.6 	
Date: Jul 15
Value: 429.13 	
Date: Jul 10
Value: 427.04 	
Date: Jul 05
Value: 424.98 	
Date: Jun 30
Value: 416.38 	
Date: Jun 25
Value: 397.77 	
Date: Jun 20
Value: 385.15 	
Date: Jun 15
Value: 382.08 	
Date: Jun 10
Value: 373.08 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 359.09 	
Date: May 25
Value: 350.21 	
Date: May 20
Value: 344.04 	
Date: May 15
Value: 326.24 	
Date: May 10
Value: 320.54 	
Date: May 05
Value: 314.71 	
Date: Apr 30
Value: 297.34 	
Date: Apr 25
Value: 293.33 	
Date: Apr 20
Value: 812.71 	
Date: Apr 15
Value: 809.34 	
Date: Apr 10
Value: 805.25 	
Date: Apr 05
Value: 800.82 	
Date: Mar 31
Value: 788.59 	
Date: Mar 25
Value: 751.31 	
Date: Mar 20
Value: 737.3 	
Date: Mar 15
Value: 734.27 	
Date: Mar 10
Value: 728.3 	
Date: Mar 05
Value: 726.69 	
Date: Feb 28
Value: 723.36 	
Date: Feb 25
Value: 722.84 	
Date: Feb 20
Value: 721.74 	
Date: Feb 15
Value: 720.33 	
Date: Feb 10
Value: 719.47 	
Date: Feb 05
Value: 718.73 	
Date: Jan 31
Value: 718.03 	
Date: Jan 25
Value: 715.52 	
Date: Jan 20
Value: 714.83 	
Date: Jan 15
Value: 713.47 	
Date: Jan 10
Value: 699.5 	
Date: Jan 05
Value: 697.83 	
Date: Dec 31
Value: 693.35 	
Date: Dec 25
Value: 688.25 	
Date: Dec 20
Value: 647.94 	
Date: Dec 15
Value: 646.46 	
Date: Dec 10
Value: 642.98 	
Date: Dec 05
Value: 599.34 	
Date: Nov 30
Value: 581.05 	
Date: Nov 25
Value: 555.16 	
Date: Nov 20
Value: 545.06 	
Date: Nov 15
Value: 534.03 	
Date: Nov 10
Value: 526.97 	
Date: Nov 05
Value: 525.03 	
Date: Oct 31
Value: 1170.27 	
Date: Oct 25
Value: 1168.67 	
Date: Oct 20
Value: 1167.49 	
Date: Oct 15
Value: 1166.33 	
Date: Oct 10
Value: 1165.23 	
Date: Oct 05
Value: 1163.46 	
Date: Sep 30
Value: 1157.55 	
Date: Sep 25
Value: 1153.92 	
Date: Sep 20
Value: 1151.06 	
Date: Sep 15
Value: 1142.58 	
Date: Sep 10
Value: 1134.91 	
Date: Sep 05
Value: 1129.68 	
Date: Aug 31
Value: 1126.72 	
Date: Aug 25
Value: 1123.66 	
Date: Aug 20
Value: 1115.01 	
Date: Aug 15
Value: 1090.67 	
Date: Aug 10
Value: 1088.93 	
Date: Aug 05
Value: 1087.31 	
Date: Jul 31
Value: 1085.37 	
Date: Jul 25
Value: 1083.27 	
Date: Jul 20
Value: 1078.61 	
Date: Jul 15
Value: 1076.14 	
Date: Jul 10
Value: 1074.05 	
Date: Jul 05
Value: 1071.99 	
Date: Jun 30
Value: 1063.39 	
Date: Jun 25
Value: 1044.78 	
Date: Jun 20
Value: 1032.16 	
Date: Jun 15
Value: 1029.09 	
Date: Jun 10
Value: 1020.09 	
Date: Jun 05
Value: 1015.07 	
Date: May 31
Value: 1006.1 	
Date: May 25
Value: 997.22 	
Date: May 20
Value: 991.05 	
Date: May 15
Value: 973.25 	
Date: May 10
Value: 967.55 	
Date: May 05
Value: 961.72 	
Date: Apr 30
Value: 944.35 	
Date: Apr 25
Value: 940.34 	
Date: Apr 20
Value: 912.12 	
Date: Apr 15
Value: 895.02 	
Date: Apr 10
Value: 892.2 	
Date: Apr 05
Value: 889.38 	
Date: Mar 31
Value: 886.7 	
Date: Mar 25
Value: 878.02 	
Date: Mar 20
Value: 874.73 	
Date: Mar 15
Value: 872.31 	
Date: Mar 10
Value: 855.86 	
Date: Mar 05
Value: 843.91 	
Date: Feb 28
Value: 815.67 	
Date: Feb 25
Value: 809.71 	
Date: Feb 20
Value: 803.9 	
Date: Feb 15
Value: 803.12 	
Date: Feb 10
Value: 786.06 	
Date: Feb 05
Value: 783.03 	
Date: Jan 31
Value: 781.84 	
Date: Jan 25
Value: 781.16 	
Date: Jan 20
Value: 780.12 	
Date: Jan 15
Value: 775.26 	
Date: Jan 10
Value: 773.36 	
Date: Jan 05
Value: 750.84 	
Date: Dec 31
Value: 746.73 	
Date: Dec 25
Value: 744.83 	
Date: Dec 20
Value: 731.04 	
Date: Dec 15
Value: 728.3 	
Date: Dec 10
Value: 709.33 	
Date: Dec 05
Value: 701.97 	
Date: Nov 30
Value: 681.51 	
Date: Nov 25
Value: 662.93 	
Date: Nov 20
Value: 647 	
Date: Nov 15
Value: 636.81 	
Date: Nov 10
Value: 629.16 	
Date: Nov 05
Value: 616.76 	
Date: Oct 31
Value: 607.54 	
Date: Oct 25
Value: 597.75 	
Date: Oct 20
Value: 588.97 	
Date: Oct 15
Value: 581.61 	
Date: Oct 10
Value: 571.05 	
Date: Oct 05
Value: 561.52 	
Date: Sep 30
Value: 555.52 	
Date: Sep 25
Value: 549.08 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 536.8 	
Date: Sep 10
Value: 530.85 	
Date: Sep 05
Value: 525.1 	
Date: Aug 31
Value: 518.83 	
Date: Aug 25
Value: 512.14 	
Date: Aug 20
Value: 504.51 	
Date: Aug 15
Value: 499.32 	
Date: Aug 10
Value: 492.57 	
Date: Aug 05
Value: 484.31 	
Date: Jul 31
Value: 477.89 	
Date: Jul 25
Value: 469.68 	
Date: Jul 20
Value: 465.24 	
Date: Jul 15
Value: 461.05 	
Date: Jul 10
Value: 455.59 	
Date: Jul 05
Value: 449 	
Date: Jun 30
Value: 441.63 	
Date: Jun 25
Value: 433.16 	
Date: Jun 20
Value: 422.7 	
Date: Jun 15
Value: 409 	
Date: Jun 10
Value: 395.39 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 372.57 	
Date: May 25
Value: 358.67 	
Date: May 20
Value: 345.85 	
Date: May 15
Value: 335.58 	
Date: May 10
Value: 325.15 	
Date: May 05
Value: 313.79 	
Date: Apr 30
Value: 302.85 	
Date: Apr 25
Value: 294.67 	
Date: Apr 20
Value: 284.53 	
Date: Apr 15
Value: 272.15 	
Date: Apr 10
Value: 260.84 	
Date: Apr 05
Value: 251.12 	
Date: Mar 31
Value: 241 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 216.89 	
Date: Mar 15
Value: 207.51 	
Date: Mar 10
Value: 199.42 	
Date: Mar 05
Value: 189.14 	
Date: Feb 28
Value: 179.96 	
Date: Feb 25
Value: 176.3 	
Date: Feb 20
Value: 168.05 	
Date: Feb 15
Value: 162.28 	
Date: Feb 10
Value: 153.51 	
Date: Feb 05
Value: 147.22 	
Date: Jan 31
Value: 140.85 	
Date: Jan 25
Value: 132.18 	
Date: Jan 20
Value: 125.44 	
Date: Jan 15
Value: 120.83 	
Date: Jan 10
Value: 114.97 	
Date: Jan 05
Value: 108.97 	
Date: Dec 31
Value: 101.18 	
Date: Dec 25
Value: 87.3 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 63.56 	
Date: Dec 10
Value: 51.06 	
Date: Dec 05
Value: 38.45 	
Date: Nov 30
Value: 22.75 	
Date: Nov 25
Value: 11.8 	
Date: Oct 31
Value: 523.26 	
Date: Oct 25
Value: 521.66 	
Date: Oct 20
Value: 520.48 	
Date: Oct 15
Value: 519.32 	
Date: Oct 10
Value: 518.22 	
Date: Oct 05
Value: 516.45 	
Date: Sep 30
Value: 510.54 	
Date: Sep 25
Value: 506.91 	
Date: Sep 20
Value: 504.05 	
Date: Sep 15
Value: 495.57 	
Date: Sep 10
Value: 487.9 	
Date: Sep 05
Value: 482.67 	
Date: Aug 31
Value: 479.71 	
Date: Aug 25
Value: 476.65 	
Date: Aug 20
Value: 468 	
Date: Aug 15
Value: 443.66 	
Date: Aug 10
Value: 441.92 	
Date: Aug 05
Value: 440.3 	
Date: Jul 31
Value: 438.36 	
Date: Jul 25
Value: 436.26 	
Date: Jul 20
Value: 431.6 	
Date: Jul 15
Value: 429.13 	
Date: Jul 10
Value: 427.04 	
Date: Jul 05
Value: 424.98 	
Date: Jun 30
Value: 416.38 	
Date: Jun 25
Value: 397.77 	
Date: Jun 20
Value: 385.15 	
Date: Jun 15
Value: 382.08 	
Date: Jun 10
Value: 373.08 	
Date: Jun 05
Value: 368.06 	
Date: May 31
Value: 359.09 	
Date: May 25
Value: 350.21 	
Date: May 20
Value: 344.04 	
Date: May 15
Value: 326.24 	
Date: May 10
Value: 320.54 	
Date: May 05
Value: 314.71 	
Date: Apr 30
Value: 297.34 	
Date: Apr 25
Value: 293.33 	
Date: Apr 20
Value: 812.71 	
Date: Apr 15
Value: 809.34 	
Date: Apr 10
Value: 805.25 	
Date: Apr 05
Value: 800.82 	
Date: Mar 31
Value: 788.59 	
Date: Mar 25
Value: 751.31 	
Date: Mar 20
Value: 737.3 	
Date: Mar 15
Value: 734.27 	
Date: Mar 10
Value: 728.3 	
Date: Mar 05
Value: 726.69 	
Date: Feb 28
Value: 723.36 	
Date: Feb 25
Value: 722.84 	
Date: Feb 20
Value: 721.74 	
Date: Feb 15
Value: 720.33 	
Date: Feb 10
Value: 719.47 	
Date: Feb 05
Value: 718.73 	
Date: Jan 31
Value: 718.03 	
Date: Jan 25
Value: 715.52 	
Date: Jan 20
Value: 714.83 	
Date: Jan 15
Value: 713.47 	
Date: Jan 10
Value: 699.5 	
Date: Jan 05
Value: 697.83 	
Date: Dec 31
Value: 693.35 	
Date: Dec 25
Value: 688.25 	
Date: Dec 20
Value: 647.94 	
Date: Dec 15
Value: 646.46 	
Date: Dec 10
Value: 642.98 	
Date: Dec 05
Value: 599.34 	
Date: Nov 30
Value: 581.05 	
Date: Nov 25
Value: 555.16 	
Date: Nov 20
Value: 545.06 	
Date: Nov 15
Value: 534.03 	
Date: Nov 10
Value: 526.97 	
Date: Nov 05
Value: 525.03 	
Date: Oct 31
Value: 1170.27 	
Date: Oct 25
Value: 1168.67 	
Date: Oct 20
Value: 1167.49 	
Date: Oct 15
Value: 1166.33 	
Date: Oct 10
Value: 1165.23 	
Date: Oct 05
Value: 1163.46 	
Date: Sep 30
Value: 1157.55 	
Date: Sep 25
Value: 1153.92 	
Date: Sep 20
Value: 1151.06 	
Date: Sep 15
Value: 1142.58 	
Date: Sep 10
Value: 1134.91 	
Date: Sep 05
Value: 1129.68 	
Date: Aug 31
Value: 1126.72 	
Date: Aug 25
Value: 1123.66 	
Date: Aug 20
Value: 1115.01 	
Date: Aug 15
Value: 1090.67 	
Date: Aug 10
Value: 1088.93 	
Date: Aug 05
Value: 1087.31 	
Date: Jul 31
Value: 1085.37 	
Date: Jul 25
Value: 1083.27 	
Date: Jul 20
Value: 1078.61 	
Date: Jul 15
Value: 1076.14 	
Date: Jul 10
Value: 1074.05 	
Date: Jul 05
Value: 1071.99 	
Date: Jun 30
Value: 1063.39 	
Date: Jun 25
Value: 1044.78 	
Date: Jun 20
Value: 1032.16 	
Date: Jun 15
Value: 1029.09 	
Date: Jun 10
Value: 1020.09 	
Date: Jun 05
Value: 1015.07 	
Date: May 31
Value: 1006.1 	
Date: May 25
Value: 997.22 	
Date: May 20
Value: 991.05 	
Date: May 15
Value: 973.25 	
Date: May 10
Value: 967.55 	
Date: May 05
Value: 961.72 	
Date: Apr 30
Value: 944.35 	
Date: Apr 25
Value: 940.34 	
Date: Apr 20
Value: 912.12 	
Date: Apr 15
Value: 895.02 	
Date: Apr 10
Value: 892.2 	
Date: Apr 05
Value: 889.38 	
Date: Mar 31
Value: 886.7 	
Date: Mar 25
Value: 878.02 	
Date: Mar 20
Value: 874.73 	
Date: Mar 15
Value: 872.31 	
Date: Mar 10
Value: 855.86 	
Date: Mar 05
Value: 843.91 	
Date: Feb 28
Value: 815.67 	
Date: Feb 25
Value: 809.71 	
Date: Feb 20
Value: 803.9 	
Date: Feb 15
Value: 803.12 	
Date: Feb 10
Value: 786.06 	
Date: Feb 05
Value: 783.03 	
Date: Jan 31
Value: 781.84 	
Date: Jan 25
Value: 781.16 	
Date: Jan 20
Value: 780.12 	
Date: Jan 15
Value: 775.26 	
Date: Jan 10
Value: 773.36 	
Date: Jan 05
Value: 750.84 	
Date: Dec 31
Value: 746.73 	
Date: Dec 25
Value: 744.83 	
Date: Dec 20
Value: 731.04 	
Date: Dec 15
Value: 728.3 	
Date: Dec 10
Value: 709.33 	
Date: Dec 05
Value: 701.97 	
Date: Nov 30
Value: 681.51 	
Date: Nov 25
Value: 662.93 	
Date: Nov 20
Value: 647 	
Date: Nov 15
Value: 636.81 	
Date: Nov 10
Value: 629.16 	
Date: Nov 05
Value: 616.76 	
Date: Oct 31
Value: 607.54 	
Date: Oct 25
Value: 597.75 	
Date: Oct 20
Value: 588.97 	
Date: Oct 15
Value: 581.61 	
Date: Oct 10
Value: 571.05 	
Date: Oct 05
Value: 561.52 	
Date: Sep 30
Value: 555.52 	
Date: Sep 25
Value: 549.08 	
Date: Sep 20
Value: 542.45 	
Date: Sep 15
Value: 536.8 	
Date: Sep 10
Value: 530.85 	
Date: Sep 05
Value: 525.1 	
Date: Aug 31
Value: 518.83 	
Date: Aug 25
Value: 512.14 	
Date: Aug 20
Value: 504.51 	
Date: Aug 15
Value: 499.32 	
Date: Aug 10
Value: 492.57 	
Date: Aug 05
Value: 484.31 	
Date: Jul 31
Value: 477.89 	
Date: Jul 25
Value: 469.68 	
Date: Jul 20
Value: 465.24 	
Date: Jul 15
Value: 461.05 	
Date: Jul 10
Value: 455.59 	
Date: Jul 05
Value: 449 	
Date: Jun 30
Value: 441.63 	
Date: Jun 25
Value: 433.16 	
Date: Jun 20
Value: 422.7 	
Date: Jun 15
Value: 409 	
Date: Jun 10
Value: 395.39 	
Date: Jun 05
Value: 384.16 	
Date: May 31
Value: 372.57 	
Date: May 25
Value: 358.67 	
Date: May 20
Value: 345.85 	
Date: May 15
Value: 335.58 	
Date: May 10
Value: 325.15 	
Date: May 05
Value: 313.79 	
Date: Apr 30
Value: 302.85 	
Date: Apr 25
Value: 294.67 	
Date: Apr 20
Value: 284.53 	
Date: Apr 15
Value: 272.15 	
Date: Apr 10
Value: 260.84 	
Date: Apr 05
Value: 251.12 	
Date: Mar 31
Value: 241 	
Date: Mar 25
Value: 227.21 	
Date: Mar 20
Value: 216.89 	
Date: Mar 15
Value: 207.51 	
Date: Mar 10
Value: 199.42 	
Date: Mar 05
Value: 189.14 	
Date: Feb 28
Value: 179.96 	
Date: Feb 25
Value: 176.3 	
Date: Feb 20
Value: 168.05 	
Date: Feb 15
Value: 162.28 	
Date: Feb 10
Value: 153.51 	
Date: Feb 05
Value: 147.22 	
Date: Jan 31
Value: 140.85 	
Date: Jan 25
Value: 132.18 	
Date: Jan 20
Value: 125.44 	
Date: Jan 15
Value: 120.83 	
Date: Jan 10
Value: 114.97 	
Date: Jan 05
Value: 108.97 	
Date: Dec 31
Value: 101.18 	
Date: Dec 25
Value: 87.3 	
Date: Dec 20
Value: 75.11 	
Date: Dec 15
Value: 63.56 	
Date: Dec 10
Value: 51.06 	
Date: Dec 05
Value: 38.45 	
Date: Nov 30
Value: 22.75

	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32
	
Date: Oct 31
Value: 737.6 	
Date: Oct 25
Value: 734.38 	
Date: Oct 20
Value: 732.05 	
Date: Oct 15
Value: 729.63 	
Date: Oct 10
Value: 727.37 	
Date: Oct 05
Value: 721.53 	
Date: Sep 30
Value: 686.7 	
Date: Sep 25
Value: 679.54 	
Date: Sep 20
Value: 675.6 	
Date: Sep 15
Value: 660.98 	
Date: Sep 10
Value: 647.68 	
Date: Sep 05
Value: 624.53 	
Date: Aug 31
Value: 619.22 	
Date: Aug 25
Value: 610.52 	
Date: Aug 20
Value: 603.74 	
Date: Aug 15
Value: 589.44 	
Date: Aug 10
Value: 587.54 	
Date: Aug 05
Value: 585.55 	
Date: Jul 31
Value: 583.53 	
Date: Jul 25
Value: 580.76 	
Date: Jul 20
Value: 576.73 	
Date: Jul 15
Value: 566.75 	
Date: Jul 10
Value: 561.01 	
Date: Jul 05
Value: 558.17 	
Date: Jun 30
Value: 546.42 	
Date: Jun 25
Value: 537.67 	
Date: Jun 20
Value: 518.38 	
Date: Jun 15
Value: 514.63 	
Date: Jun 10
Value: 509.21 	
Date: Jun 05
Value: 505.15 	
Date: May 31
Value: 499.02 	
Date: May 25
Value: 489.16 	
Date: May 20
Value: 479.18 	
Date: May 15
Value: 454.2 	
Date: May 10
Value: 446.73 	
Date: May 05
Value: 438.87 	
Date: Apr 30
Value: 418.45 	
Date: Apr 25
Value: 413.29 	
Date: Apr 20
Value: 1077.78 	
Date: Apr 15
Value: 1070.28 	
Date: Apr 10
Value: 1064.33 	
Date: Apr 05
Value: 1052.88 	
Date: Mar 31
Value: 1046.24 	
Date: Mar 25
Value: 1012.78 	
Date: Mar 20
Value: 980 	
Date: Mar 15
Value: 973.54 	
Date: Mar 10
Value: 962.4 	
Date: Mar 05
Value: 960.51 	
Date: Feb 28
Value: 956.41 	
Date: Feb 25
Value: 953.71 	
Date: Feb 20
Value: 952.3 	
Date: Feb 15
Value: 950.39 	
Date: Feb 10
Value: 948.82 	
Date: Feb 05
Value: 947.61 	
Date: Jan 31
Value: 946.22 	
Date: Jan 25
Value: 938.99 	
Date: Jan 20
Value: 938.01 	
Date: Jan 15
Value: 937.04 	
Date: Jan 10
Value: 917.91 	
Date: Jan 05
Value: 915.5 	
Date: Dec 31
Value: 911.61 	
Date: Dec 25
Value: 908.01 	
Date: Dec 20
Value: 875.57 	
Date: Dec 15
Value: 866.21 	
Date: Dec 10
Value: 852.63 	
Date: Dec 05
Value: 828.64 	
Date: Nov 30
Value: 805.29 	
Date: Nov 25
Value: 782.59 	
Date: Nov 20
Value: 756.65 	
Date: Nov 15
Value: 747.43 	
Date: Nov 10
Value: 741.5 	
Date: Nov 05
Value: 739.54 	
Date: Oct 31
Value: 1554.39 	
Date: Oct 25
Value: 1551.16 	
Date: Oct 20
Value: 1548.84 	
Date: Oct 15
Value: 1546.42 	
Date: Oct 10
Value: 1544.16 	
Date: Oct 05
Value: 1538.32 	
Date: Sep 30
Value: 1503.49 	
Date: Sep 25
Value: 1496.33 	
Date: Sep 20
Value: 1492.39 	
Date: Sep 15
Value: 1477.77 	
Date: Sep 10
Value: 1464.47 	
Date: Sep 05
Value: 1441.32 	
Date: Aug 31
Value: 1436.01 	
Date: Aug 25
Value: 1427.31 	
Date: Aug 20
Value: 1420.52 	
Date: Aug 15
Value: 1406.23 	
Date: Aug 10
Value: 1404.33 	
Date: Aug 05
Value: 1402.33 	
Date: Jul 31
Value: 1400.32 	
Date: Jul 25
Value: 1397.55 	
Date: Jul 20
Value: 1393.52 	
Date: Jul 15
Value: 1383.54 	
Date: Jul 10
Value: 1377.79 	
Date: Jul 05
Value: 1374.95 	
Date: Jun 30
Value: 1363.21 	
Date: Jun 25
Value: 1354.46 	
Date: Jun 20
Value: 1335.17 	
Date: Jun 15
Value: 1331.42 	
Date: Jun 10
Value: 1325.99 	
Date: Jun 05
Value: 1321.93 	
Date: May 31
Value: 1315.8 	
Date: May 25
Value: 1305.94 	
Date: May 20
Value: 1295.97 	
Date: May 15
Value: 1270.99 	
Date: May 10
Value: 1263.52 	
Date: May 05
Value: 1255.66 	
Date: Apr 30
Value: 1235.24 	
Date: Apr 25
Value: 1230.08 	
Date: Apr 20
Value: 1185.56 	
Date: Apr 15
Value: 1158.51 	
Date: Apr 10
Value: 1155.68 	
Date: Apr 05
Value: 1152.92 	
Date: Mar 31
Value: 1150.08 	
Date: Mar 25
Value: 1130.57 	
Date: Mar 20
Value: 1126.15 	
Date: Mar 15
Value: 1119.74 	
Date: Mar 10
Value: 1106.41 	
Date: Mar 05
Value: 1095.6 	
Date: Feb 28
Value: 1035.33 	
Date: Feb 25
Value: 1028.4 	
Date: Feb 20
Value: 1022.36 	
Date: Feb 15
Value: 1021.07 	
Date: Feb 10
Value: 1006.42 	
Date: Feb 05
Value: 1003.31 	
Date: Jan 31
Value: 1001.25 	
Date: Jan 25
Value: 1000.54 	
Date: Jan 20
Value: 998.72 	
Date: Jan 15
Value: 981.29 	
Date: Jan 10
Value: 980.57 	
Date: Jan 05
Value: 959.49 	
Date: Dec 31
Value: 950.26 	
Date: Dec 25
Value: 945.47 	
Date: Dec 20
Value: 934.69 	
Date: Dec 15
Value: 928.76 	
Date: Dec 10
Value: 888.58 	
Date: Dec 05
Value: 881.54 	
Date: Nov 30
Value: 868.95 	
Date: Nov 25
Value: 838.88 	
Date: Nov 20
Value: 816.78 	
Date: Nov 15
Value: 809.93 	
Date: Nov 10
Value: 792.75 	
Date: Nov 05
Value: 761 	
Date: Oct 31
Value: 733.15 	
Date: Oct 25
Value: 717.82 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 689.61 	
Date: Oct 10
Value: 672.22 	
Date: Oct 05
Value: 657.13 	
Date: Sep 30
Value: 646.56 	
Date: Sep 25
Value: 636.63 	
Date: Sep 20
Value: 627.44 	
Date: Sep 15
Value: 619.41 	
Date: Sep 10
Value: 610.93 	
Date: Sep 05
Value: 601.53 	
Date: Aug 31
Value: 594.4 	
Date: Aug 25
Value: 585.83 	
Date: Aug 20
Value: 580 	
Date: Aug 15
Value: 575.61 	
Date: Aug 10
Value: 571.01 	
Date: Aug 05
Value: 563.86 	
Date: Jul 31
Value: 558.63 	
Date: Jul 25
Value: 550.29 	
Date: Jul 20
Value: 545.28 	
Date: Jul 15
Value: 540.35 	
Date: Jul 10
Value: 533.95 	
Date: Jul 05
Value: 527.62 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 514.32 	
Date: Jun 20
Value: 507.36 	
Date: Jun 15
Value: 498.06 	
Date: Jun 10
Value: 490.66 	
Date: Jun 05
Value: 482.3 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 458.99 	
Date: May 20
Value: 445.89 	
Date: May 15
Value: 434.83 	
Date: May 10
Value: 421.71 	
Date: May 05
Value: 408.85 	
Date: Apr 30
Value: 394.98 	
Date: Apr 25
Value: 383.63 	
Date: Apr 20
Value: 371.21 	
Date: Apr 15
Value: 356.56 	
Date: Apr 10
Value: 341.97 	
Date: Apr 05
Value: 330.02 	
Date: Mar 31
Value: 317.42 	
Date: Mar 25
Value: 301.3 	
Date: Mar 20
Value: 289.27 	
Date: Mar 15
Value: 276.89 	
Date: Mar 10
Value: 267.62 	
Date: Mar 05
Value: 255.03 	
Date: Feb 28
Value: 240.64 	
Date: Feb 25
Value: 234.72 	
Date: Feb 20
Value: 222.54 	
Date: Feb 15
Value: 213.63 	
Date: Feb 10
Value: 199.95 	
Date: Feb 05
Value: 188.52 	
Date: Jan 31
Value: 177.61 	
Date: Jan 25
Value: 164.34 	
Date: Jan 20
Value: 154.02 	
Date: Jan 15
Value: 145.87 	
Date: Jan 10
Value: 137.39 	
Date: Jan 05
Value: 126.03 	
Date: Dec 31
Value: 114.45 	
Date: Dec 25
Value: 100.62 	
Date: Dec 20
Value: 88.75 	
Date: Dec 15
Value: 75.97 	
Date: Dec 10
Value: 62.1 	
Date: Dec 05
Value: 49.14 	
Date: Nov 30
Value: 32.43 	
Date: Nov 25
Value: 16.1 	
Date: Oct 31
Value: 737.6 	
Date: Oct 25
Value: 734.38 	
Date: Oct 20
Value: 732.05 	
Date: Oct 15
Value: 729.63 	
Date: Oct 10
Value: 727.37 	
Date: Oct 05
Value: 721.53 	
Date: Sep 30
Value: 686.7 	
Date: Sep 25
Value: 679.54 	
Date: Sep 20
Value: 675.6 	
Date: Sep 15
Value: 660.98 	
Date: Sep 10
Value: 647.68 	
Date: Sep 05
Value: 624.53 	
Date: Aug 31
Value: 619.22 	
Date: Aug 25
Value: 610.52 	
Date: Aug 20
Value: 603.74 	
Date: Aug 15
Value: 589.44 	
Date: Aug 10
Value: 587.54 	
Date: Aug 05
Value: 585.55 	
Date: Jul 31
Value: 583.53 	
Date: Jul 25
Value: 580.76 	
Date: Jul 20
Value: 576.73 	
Date: Jul 15
Value: 566.75 	
Date: Jul 10
Value: 561.01 	
Date: Jul 05
Value: 558.17 	
Date: Jun 30
Value: 546.42 	
Date: Jun 25
Value: 537.67 	
Date: Jun 20
Value: 518.38 	
Date: Jun 15
Value: 514.63 	
Date: Jun 10
Value: 509.21 	
Date: Jun 05
Value: 505.15 	
Date: May 31
Value: 499.02 	
Date: May 25
Value: 489.16 	
Date: May 20
Value: 479.18 	
Date: May 15
Value: 454.2 	
Date: May 10
Value: 446.73 	
Date: May 05
Value: 438.87 	
Date: Apr 30
Value: 418.45 	
Date: Apr 25
Value: 413.29 	
Date: Apr 20
Value: 1077.78 	
Date: Apr 15
Value: 1070.28 	
Date: Apr 10
Value: 1064.33 	
Date: Apr 05
Value: 1052.88 	
Date: Mar 31
Value: 1046.24 	
Date: Mar 25
Value: 1012.78 	
Date: Mar 20
Value: 980 	
Date: Mar 15
Value: 973.54 	
Date: Mar 10
Value: 962.4 	
Date: Mar 05
Value: 960.51 	
Date: Feb 28
Value: 956.41 	
Date: Feb 25
Value: 953.71 	
Date: Feb 20
Value: 952.3 	
Date: Feb 15
Value: 950.39 	
Date: Feb 10
Value: 948.82 	
Date: Feb 05
Value: 947.61 	
Date: Jan 31
Value: 946.22 	
Date: Jan 25
Value: 938.99 	
Date: Jan 20
Value: 938.01 	
Date: Jan 15
Value: 937.04 	
Date: Jan 10
Value: 917.91 	
Date: Jan 05
Value: 915.5 	
Date: Dec 31
Value: 911.61 	
Date: Dec 25
Value: 908.01 	
Date: Dec 20
Value: 875.57 	
Date: Dec 15
Value: 866.21 	
Date: Dec 10
Value: 852.63 	
Date: Dec 05
Value: 828.64 	
Date: Nov 30
Value: 805.29 	
Date: Nov 25
Value: 782.59 	
Date: Nov 20
Value: 756.65 	
Date: Nov 15
Value: 747.43 	
Date: Nov 10
Value: 741.5 	
Date: Nov 05
Value: 739.54 	
Date: Oct 31
Value: 1554.39 	
Date: Oct 25
Value: 1551.16 	
Date: Oct 20
Value: 1548.84 	
Date: Oct 15
Value: 1546.42 	
Date: Oct 10
Value: 1544.16 	
Date: Oct 05
Value: 1538.32 	
Date: Sep 30
Value: 1503.49 	
Date: Sep 25
Value: 1496.33 	
Date: Sep 20
Value: 1492.39 	
Date: Sep 15
Value: 1477.77 	
Date: Sep 10
Value: 1464.47 	
Date: Sep 05
Value: 1441.32 	
Date: Aug 31
Value: 1436.01 	
Date: Aug 25
Value: 1427.31 	
Date: Aug 20
Value: 1420.52 	
Date: Aug 15
Value: 1406.23 	
Date: Aug 10
Value: 1404.33 	
Date: Aug 05
Value: 1402.33 	
Date: Jul 31
Value: 1400.32 	
Date: Jul 25
Value: 1397.55 	
Date: Jul 20
Value: 1393.52 	
Date: Jul 15
Value: 1383.54 	
Date: Jul 10
Value: 1377.79 	
Date: Jul 05
Value: 1374.95 	
Date: Jun 30
Value: 1363.21 	
Date: Jun 25
Value: 1354.46 	
Date: Jun 20
Value: 1335.17 	
Date: Jun 15
Value: 1331.42 	
Date: Jun 10
Value: 1325.99 	
Date: Jun 05
Value: 1321.93 	
Date: May 31
Value: 1315.8 	
Date: May 25
Value: 1305.94 	
Date: May 20
Value: 1295.97 	
Date: May 15
Value: 1270.99 	
Date: May 10
Value: 1263.52 	
Date: May 05
Value: 1255.66 	
Date: Apr 30
Value: 1235.24 	
Date: Apr 25
Value: 1230.08 	
Date: Apr 20
Value: 1185.56 	
Date: Apr 15
Value: 1158.51 	
Date: Apr 10
Value: 1155.68 	
Date: Apr 05
Value: 1152.92 	
Date: Mar 31
Value: 1150.08 	
Date: Mar 25
Value: 1130.57 	
Date: Mar 20
Value: 1126.15 	
Date: Mar 15
Value: 1119.74 	
Date: Mar 10
Value: 1106.41 	
Date: Mar 05
Value: 1095.6 	
Date: Feb 28
Value: 1035.33 	
Date: Feb 25
Value: 1028.4 	
Date: Feb 20
Value: 1022.36 	
Date: Feb 15
Value: 1021.07 	
Date: Feb 10
Value: 1006.42 	
Date: Feb 05
Value: 1003.31 	
Date: Jan 31
Value: 1001.25 	
Date: Jan 25
Value: 1000.54 	
Date: Jan 20
Value: 998.72 	
Date: Jan 15
Value: 981.29 	
Date: Jan 10
Value: 980.57 	
Date: Jan 05
Value: 959.49 	
Date: Dec 31
Value: 950.26 	
Date: Dec 25
Value: 945.47 	
Date: Dec 20
Value: 934.69 	
Date: Dec 15
Value: 928.76 	
Date: Dec 10
Value: 888.58 	
Date: Dec 05
Value: 881.54 	
Date: Nov 30
Value: 868.95 	
Date: Nov 25
Value: 838.88 	
Date: Nov 20
Value: 816.78 	
Date: Nov 15
Value: 809.93 	
Date: Nov 10
Value: 792.75 	
Date: Nov 05
Value: 761 	
Date: Oct 31
Value: 733.15 	
Date: Oct 25
Value: 717.82 	
Date: Oct 20
Value: 701.82 	
Date: Oct 15
Value: 689.61 	
Date: Oct 10
Value: 672.22 	
Date: Oct 05
Value: 657.13 	
Date: Sep 30
Value: 646.56 	
Date: Sep 25
Value: 636.63 	
Date: Sep 20
Value: 627.44 	
Date: Sep 15
Value: 619.41 	
Date: Sep 10
Value: 610.93 	
Date: Sep 05
Value: 601.53 	
Date: Aug 31
Value: 594.4 	
Date: Aug 25
Value: 585.83 	
Date: Aug 20
Value: 580 	
Date: Aug 15
Value: 575.61 	
Date: Aug 10
Value: 571.01 	
Date: Aug 05
Value: 563.86 	
Date: Jul 31
Value: 558.63 	
Date: Jul 25
Value: 550.29 	
Date: Jul 20
Value: 545.28 	
Date: Jul 15
Value: 540.35 	
Date: Jul 10
Value: 533.95 	
Date: Jul 05
Value: 527.62 	
Date: Jun 30
Value: 520.69 	
Date: Jun 25
Value: 514.32 	
Date: Jun 20
Value: 507.36 	
Date: Jun 15
Value: 498.06 	
Date: Jun 10
Value: 490.66 	
Date: Jun 05
Value: 482.3 	
Date: May 31
Value: 472.26 	
Date: May 25
Value: 458.99 	
Date: May 20
Value: 445.89 	
Date: May 15
Value: 434.83 	
Date: May 10
Value: 421.71 	
Date: May 05
Value: 408.85 	
Date: Apr 30
Value: 394.98 	
Date: Apr 25
Value: 383.63 	
Date: Apr 20
Value: 371.21 	
Date: Apr 15
Value: 356.56 	
Date: Apr 10
Value: 341.97 	
Date: Apr 05
Value: 330.02 	
Date: Mar 31
Value: 317.42 	
Date: Mar 25
Value: 301.3 	
Date: Mar 20
Value: 289.27 	
Date: Mar 15
Value: 276.89 	
Date: Mar 10
Value: 267.62 	
Date: Mar 05
Value: 255.03 	
Date: Feb 28
Value: 240.64 	
Date: Feb 25
Value: 234.72 	
Date: Feb 20
Value: 222.54 	
Date: Feb 15
Value: 213.63 	
Date: Feb 10
Value: 199.95 	
Date: Feb 05
Value: 188.52 	
Date: Jan 31
Value: 177.61 	
Date: Jan 25
Value: 164.34 	
Date: Jan 20
Value: 154.02 	
Date: Jan 15
Value: 145.87 	
Date: Jan 10
Value: 137.39 	
Date: Jan 05
Value: 126.03 	
Date: Dec 31
Value: 114.45 	
Date: Dec 25
Value: 100.62 	
Date: Dec 20
Value: 88.75 	
Date: Dec 15
Value: 75.97 	
Date: Dec 10
Value: 62.1 	
Date: Dec 05
Value: 49.14 	
Date: Nov 30
Value: 32.43

	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51
	
Date: Oct 31
Value: 619.68 	
Date: Oct 25
Value: 617.82 	
Date: Oct 20
Value: 616.4 	
Date: Oct 15
Value: 614.97 	
Date: Oct 10
Value: 612.83 	
Date: Oct 05
Value: 610.1 	
Date: Sep 30
Value: 602.48 	
Date: Sep 25
Value: 598.42 	
Date: Sep 20
Value: 595.71 	
Date: Sep 15
Value: 586.49 	
Date: Sep 10
Value: 579.42 	
Date: Sep 05
Value: 573.96 	
Date: Aug 31
Value: 570.95 	
Date: Aug 25
Value: 567.12 	
Date: Aug 20
Value: 557.99 	
Date: Aug 15
Value: 527.04 	
Date: Aug 10
Value: 524.67 	
Date: Aug 05
Value: 522.65 	
Date: Jul 31
Value: 520.35 	
Date: Jul 25
Value: 517.38 	
Date: Jul 20
Value: 514.51 	
Date: Jul 15
Value: 511.21 	
Date: Jul 10
Value: 508.54 	
Date: Jul 05
Value: 505.82 	
Date: Jun 30
Value: 497.6 	
Date: Jun 25
Value: 482.17 	
Date: Jun 20
Value: 456.14 	
Date: Jun 15
Value: 452.52 	
Date: Jun 10
Value: 443.34 	
Date: Jun 05
Value: 438.6 	
Date: May 31
Value: 429.44 	
Date: May 25
Value: 420.11 	
Date: May 20
Value: 409.88 	
Date: May 15
Value: 391.05 	
Date: May 10
Value: 384.25 	
Date: May 05
Value: 376.34 	
Date: Apr 30
Value: 349.08 	
Date: Apr 25
Value: 343.19 	
Date: Apr 20
Value: 998.96 	
Date: Apr 15
Value: 993.67 	
Date: Apr 10
Value: 986.33 	
Date: Apr 05
Value: 977.97 	
Date: Mar 31
Value: 959.03 	
Date: Mar 25
Value: 919.83 	
Date: Mar 20
Value: 903.19 	
Date: Mar 15
Value: 898.25 	
Date: Mar 10
Value: 888.94 	
Date: Mar 05
Value: 886.74 	
Date: Feb 28
Value: 881.21 	
Date: Feb 25
Value: 880.66 	
Date: Feb 20
Value: 878.93 	
Date: Feb 15
Value: 876.65 	
Date: Feb 10
Value: 875.35 	
Date: Feb 05
Value: 874.29 	
Date: Jan 31
Value: 873.26 	
Date: Jan 25
Value: 868.92 	
Date: Jan 20
Value: 868.14 	
Date: Jan 15
Value: 866.36 	
Date: Jan 10
Value: 850.56 	
Date: Jan 05
Value: 848.31 	
Date: Dec 31
Value: 844.59 	
Date: Dec 25
Value: 837.06 	
Date: Dec 20
Value: 778.1 	
Date: Dec 15
Value: 769.97 	
Date: Dec 10
Value: 763.14 	
Date: Dec 05
Value: 703.84 	
Date: Nov 30
Value: 685.91 	
Date: Nov 25
Value: 656.39 	
Date: Nov 20
Value: 636.2 	
Date: Nov 15
Value: 630.18 	
Date: Nov 10
Value: 624.03 	
Date: Nov 05
Value: 621.78 	
Date: Oct 31
Value: 1401.47 	
Date: Oct 25
Value: 1399.61 	
Date: Oct 20
Value: 1398.19 	
Date: Oct 15
Value: 1396.76 	
Date: Oct 10
Value: 1394.62 	
Date: Oct 05
Value: 1391.89 	
Date: Sep 30
Value: 1384.27 	
Date: Sep 25
Value: 1380.21 	
Date: Sep 20
Value: 1377.51 	
Date: Sep 15
Value: 1368.29 	
Date: Sep 10
Value: 1361.21 	
Date: Sep 05
Value: 1355.75 	
Date: Aug 31
Value: 1352.74 	
Date: Aug 25
Value: 1348.91 	
Date: Aug 20
Value: 1339.78 	
Date: Aug 15
Value: 1308.83 	
Date: Aug 10
Value: 1306.46 	
Date: Aug 05
Value: 1304.45 	
Date: Jul 31
Value: 1302.14 	
Date: Jul 25
Value: 1299.17 	
Date: Jul 20
Value: 1296.3 	
Date: Jul 15
Value: 1293 	
Date: Jul 10
Value: 1290.33 	
Date: Jul 05
Value: 1287.62 	
Date: Jun 30
Value: 1279.4 	
Date: Jun 25
Value: 1263.96 	
Date: Jun 20
Value: 1237.93 	
Date: Jun 15
Value: 1234.31 	
Date: Jun 10
Value: 1225.13 	
Date: Jun 05
Value: 1220.39 	
Date: May 31
Value: 1211.23 	
Date: May 25
Value: 1201.91 	
Date: May 20
Value: 1191.67 	
Date: May 15
Value: 1172.84 	
Date: May 10
Value: 1166.04 	
Date: May 05
Value: 1158.13 	
Date: Apr 30
Value: 1130.87 	
Date: Apr 25
Value: 1124.99 	
Date: Apr 20
Value: 1092.52 	
Date: Apr 15
Value: 1071.45 	
Date: Apr 10
Value: 1067.17 	
Date: Apr 05
Value: 1062.9 	
Date: Mar 31
Value: 1058.78 	
Date: Mar 25
Value: 1049.87 	
Date: Mar 20
Value: 1045.3 	
Date: Mar 15
Value: 1041.74 	
Date: Mar 10
Value: 1014.33 	
Date: Mar 05
Value: 1002.98 	
Date: Feb 28
Value: 984.07 	
Date: Feb 25
Value: 977.4 	
Date: Feb 20
Value: 971.89 	
Date: Feb 15
Value: 970.88 	
Date: Feb 10
Value: 950.62 	
Date: Feb 05
Value: 947.01 	
Date: Jan 31
Value: 945.37 	
Date: Jan 25
Value: 944.46 	
Date: Jan 20
Value: 942.92 	
Date: Jan 15
Value: 933.55 	
Date: Jan 10
Value: 930.51 	
Date: Jan 05
Value: 910.72 	
Date: Dec 31
Value: 903.51 	
Date: Dec 25
Value: 899.38 	
Date: Dec 20
Value: 882.9 	
Date: Dec 15
Value: 877.21 	
Date: Dec 10
Value: 852.94 	
Date: Dec 05
Value: 842.39 	
Date: Nov 30
Value: 820.66 	
Date: Nov 25
Value: 797.35 	
Date: Nov 20
Value: 781.79 	
Date: Nov 15
Value: 765 	
Date: Nov 10
Value: 757.34 	
Date: Nov 05
Value: 743.89 	
Date: Oct 31
Value: 693.96 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 672.99 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 652.81 	
Date: Oct 05
Value: 642.91 	
Date: Sep 30
Value: 635.55 	
Date: Sep 25
Value: 629.38 	
Date: Sep 20
Value: 624.01 	
Date: Sep 15
Value: 619.71 	
Date: Sep 10
Value: 615.42 	
Date: Sep 05
Value: 611.36 	
Date: Aug 31
Value: 606.11 	
Date: Aug 25
Value: 597.08 	
Date: Aug 20
Value: 588.42 	
Date: Aug 15
Value: 581.32 	
Date: Aug 10
Value: 572.2 	
Date: Aug 05
Value: 560.11 	
Date: Jul 31
Value: 551.44 	
Date: Jul 25
Value: 540.47 	
Date: Jul 20
Value: 534.46 	
Date: Jul 15
Value: 529.46 	
Date: Jul 10
Value: 522.11 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 505.11 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 482.53 	
Date: Jun 15
Value: 468.28 	
Date: Jun 10
Value: 452.79 	
Date: Jun 05
Value: 440.89 	
Date: May 31
Value: 427.95 	
Date: May 25
Value: 413.53 	
Date: May 20
Value: 400.55 	
Date: May 15
Value: 390.56 	
Date: May 10
Value: 379.73 	
Date: May 05
Value: 367.74 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 346.84 	
Date: Apr 20
Value: 335.09 	
Date: Apr 15
Value: 320.75 	
Date: Apr 10
Value: 307.55 	
Date: Apr 05
Value: 296.04 	
Date: Mar 31
Value: 284.29 	
Date: Mar 25
Value: 268.68 	
Date: Mar 20
Value: 257.34 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 237.24 	
Date: Mar 05
Value: 225.44 	
Date: Feb 28
Value: 214.71 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 202.74 	
Date: Feb 15
Value: 196.5 	
Date: Feb 10
Value: 187.04 	
Date: Feb 05
Value: 179.89 	
Date: Jan 31
Value: 172.72 	
Date: Jan 25
Value: 162.34 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 146.84 	
Date: Jan 10
Value: 139.52 	
Date: Jan 05
Value: 131.32 	
Date: Dec 31
Value: 122.02 	
Date: Dec 25
Value: 104.15 	
Date: Dec 20
Value: 88.93 	
Date: Dec 15
Value: 72.91 	
Date: Dec 10
Value: 56.56 	
Date: Dec 05
Value: 40.39 	
Date: Nov 30
Value: 23.76 	
Date: Nov 25
Value: 12.25 	
Date: Oct 31
Value: 619.68 	
Date: Oct 25
Value: 617.82 	
Date: Oct 20
Value: 616.4 	
Date: Oct 15
Value: 614.97 	
Date: Oct 10
Value: 612.83 	
Date: Oct 05
Value: 610.1 	
Date: Sep 30
Value: 602.48 	
Date: Sep 25
Value: 598.42 	
Date: Sep 20
Value: 595.71 	
Date: Sep 15
Value: 586.49 	
Date: Sep 10
Value: 579.42 	
Date: Sep 05
Value: 573.96 	
Date: Aug 31
Value: 570.95 	
Date: Aug 25
Value: 567.12 	
Date: Aug 20
Value: 557.99 	
Date: Aug 15
Value: 527.04 	
Date: Aug 10
Value: 524.67 	
Date: Aug 05
Value: 522.65 	
Date: Jul 31
Value: 520.35 	
Date: Jul 25
Value: 517.38 	
Date: Jul 20
Value: 514.51 	
Date: Jul 15
Value: 511.21 	
Date: Jul 10
Value: 508.54 	
Date: Jul 05
Value: 505.82 	
Date: Jun 30
Value: 497.6 	
Date: Jun 25
Value: 482.17 	
Date: Jun 20
Value: 456.14 	
Date: Jun 15
Value: 452.52 	
Date: Jun 10
Value: 443.34 	
Date: Jun 05
Value: 438.6 	
Date: May 31
Value: 429.44 	
Date: May 25
Value: 420.11 	
Date: May 20
Value: 409.88 	
Date: May 15
Value: 391.05 	
Date: May 10
Value: 384.25 	
Date: May 05
Value: 376.34 	
Date: Apr 30
Value: 349.08 	
Date: Apr 25
Value: 343.19 	
Date: Apr 20
Value: 998.96 	
Date: Apr 15
Value: 993.67 	
Date: Apr 10
Value: 986.33 	
Date: Apr 05
Value: 977.97 	
Date: Mar 31
Value: 959.03 	
Date: Mar 25
Value: 919.83 	
Date: Mar 20
Value: 903.19 	
Date: Mar 15
Value: 898.25 	
Date: Mar 10
Value: 888.94 	
Date: Mar 05
Value: 886.74 	
Date: Feb 28
Value: 881.21 	
Date: Feb 25
Value: 880.66 	
Date: Feb 20
Value: 878.93 	
Date: Feb 15
Value: 876.65 	
Date: Feb 10
Value: 875.35 	
Date: Feb 05
Value: 874.29 	
Date: Jan 31
Value: 873.26 	
Date: Jan 25
Value: 868.92 	
Date: Jan 20
Value: 868.14 	
Date: Jan 15
Value: 866.36 	
Date: Jan 10
Value: 850.56 	
Date: Jan 05
Value: 848.31 	
Date: Dec 31
Value: 844.59 	
Date: Dec 25
Value: 837.06 	
Date: Dec 20
Value: 778.1 	
Date: Dec 15
Value: 769.97 	
Date: Dec 10
Value: 763.14 	
Date: Dec 05
Value: 703.84 	
Date: Nov 30
Value: 685.91 	
Date: Nov 25
Value: 656.39 	
Date: Nov 20
Value: 636.2 	
Date: Nov 15
Value: 630.18 	
Date: Nov 10
Value: 624.03 	
Date: Nov 05
Value: 621.78 	
Date: Oct 31
Value: 1401.47 	
Date: Oct 25
Value: 1399.61 	
Date: Oct 20
Value: 1398.19 	
Date: Oct 15
Value: 1396.76 	
Date: Oct 10
Value: 1394.62 	
Date: Oct 05
Value: 1391.89 	
Date: Sep 30
Value: 1384.27 	
Date: Sep 25
Value: 1380.21 	
Date: Sep 20
Value: 1377.51 	
Date: Sep 15
Value: 1368.29 	
Date: Sep 10
Value: 1361.21 	
Date: Sep 05
Value: 1355.75 	
Date: Aug 31
Value: 1352.74 	
Date: Aug 25
Value: 1348.91 	
Date: Aug 20
Value: 1339.78 	
Date: Aug 15
Value: 1308.83 	
Date: Aug 10
Value: 1306.46 	
Date: Aug 05
Value: 1304.45 	
Date: Jul 31
Value: 1302.14 	
Date: Jul 25
Value: 1299.17 	
Date: Jul 20
Value: 1296.3 	
Date: Jul 15
Value: 1293 	
Date: Jul 10
Value: 1290.33 	
Date: Jul 05
Value: 1287.62 	
Date: Jun 30
Value: 1279.4 	
Date: Jun 25
Value: 1263.96 	
Date: Jun 20
Value: 1237.93 	
Date: Jun 15
Value: 1234.31 	
Date: Jun 10
Value: 1225.13 	
Date: Jun 05
Value: 1220.39 	
Date: May 31
Value: 1211.23 	
Date: May 25
Value: 1201.91 	
Date: May 20
Value: 1191.67 	
Date: May 15
Value: 1172.84 	
Date: May 10
Value: 1166.04 	
Date: May 05
Value: 1158.13 	
Date: Apr 30
Value: 1130.87 	
Date: Apr 25
Value: 1124.99 	
Date: Apr 20
Value: 1092.52 	
Date: Apr 15
Value: 1071.45 	
Date: Apr 10
Value: 1067.17 	
Date: Apr 05
Value: 1062.9 	
Date: Mar 31
Value: 1058.78 	
Date: Mar 25
Value: 1049.87 	
Date: Mar 20
Value: 1045.3 	
Date: Mar 15
Value: 1041.74 	
Date: Mar 10
Value: 1014.33 	
Date: Mar 05
Value: 1002.98 	
Date: Feb 28
Value: 984.07 	
Date: Feb 25
Value: 977.4 	
Date: Feb 20
Value: 971.89 	
Date: Feb 15
Value: 970.88 	
Date: Feb 10
Value: 950.62 	
Date: Feb 05
Value: 947.01 	
Date: Jan 31
Value: 945.37 	
Date: Jan 25
Value: 944.46 	
Date: Jan 20
Value: 942.92 	
Date: Jan 15
Value: 933.55 	
Date: Jan 10
Value: 930.51 	
Date: Jan 05
Value: 910.72 	
Date: Dec 31
Value: 903.51 	
Date: Dec 25
Value: 899.38 	
Date: Dec 20
Value: 882.9 	
Date: Dec 15
Value: 877.21 	
Date: Dec 10
Value: 852.94 	
Date: Dec 05
Value: 842.39 	
Date: Nov 30
Value: 820.66 	
Date: Nov 25
Value: 797.35 	
Date: Nov 20
Value: 781.79 	
Date: Nov 15
Value: 765 	
Date: Nov 10
Value: 757.34 	
Date: Nov 05
Value: 743.89 	
Date: Oct 31
Value: 693.96 	
Date: Oct 25
Value: 683.88 	
Date: Oct 20
Value: 672.99 	
Date: Oct 15
Value: 664.94 	
Date: Oct 10
Value: 652.81 	
Date: Oct 05
Value: 642.91 	
Date: Sep 30
Value: 635.55 	
Date: Sep 25
Value: 629.38 	
Date: Sep 20
Value: 624.01 	
Date: Sep 15
Value: 619.71 	
Date: Sep 10
Value: 615.42 	
Date: Sep 05
Value: 611.36 	
Date: Aug 31
Value: 606.11 	
Date: Aug 25
Value: 597.08 	
Date: Aug 20
Value: 588.42 	
Date: Aug 15
Value: 581.32 	
Date: Aug 10
Value: 572.2 	
Date: Aug 05
Value: 560.11 	
Date: Jul 31
Value: 551.44 	
Date: Jul 25
Value: 540.47 	
Date: Jul 20
Value: 534.46 	
Date: Jul 15
Value: 529.46 	
Date: Jul 10
Value: 522.11 	
Date: Jul 05
Value: 514.07 	
Date: Jun 30
Value: 505.11 	
Date: Jun 25
Value: 494.6 	
Date: Jun 20
Value: 482.53 	
Date: Jun 15
Value: 468.28 	
Date: Jun 10
Value: 452.79 	
Date: Jun 05
Value: 440.89 	
Date: May 31
Value: 427.95 	
Date: May 25
Value: 413.53 	
Date: May 20
Value: 400.55 	
Date: May 15
Value: 390.56 	
Date: May 10
Value: 379.73 	
Date: May 05
Value: 367.74 	
Date: Apr 30
Value: 356.44 	
Date: Apr 25
Value: 346.84 	
Date: Apr 20
Value: 335.09 	
Date: Apr 15
Value: 320.75 	
Date: Apr 10
Value: 307.55 	
Date: Apr 05
Value: 296.04 	
Date: Mar 31
Value: 284.29 	
Date: Mar 25
Value: 268.68 	
Date: Mar 20
Value: 257.34 	
Date: Mar 15
Value: 246.56 	
Date: Mar 10
Value: 237.24 	
Date: Mar 05
Value: 225.44 	
Date: Feb 28
Value: 214.71 	
Date: Feb 25
Value: 210.85 	
Date: Feb 20
Value: 202.74 	
Date: Feb 15
Value: 196.5 	
Date: Feb 10
Value: 187.04 	
Date: Feb 05
Value: 179.89 	
Date: Jan 31
Value: 172.72 	
Date: Jan 25
Value: 162.34 	
Date: Jan 20
Value: 153.71 	
Date: Jan 15
Value: 146.84 	
Date: Jan 10
Value: 139.52 	
Date: Jan 05
Value: 131.32 	
Date: Dec 31
Value: 122.02 	
Date: Dec 25
Value: 104.15 	
Date: Dec 20
Value: 88.93 	
Date: Dec 15
Value: 72.91 	
Date: Dec 10
Value: 56.56 	
Date: Dec 05
Value: 40.39 	
Date: Nov 30
Value: 23.76

	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85
	
Date: Oct 31
Value: 507.2 	
Date: Oct 25
Value: 505.67 	
Date: Oct 20
Value: 504.5 	
Date: Oct 15
Value: 503.33 	
Date: Oct 10
Value: 500.84 	
Date: Oct 05
Value: 497.49 	
Date: Sep 30
Value: 477.2 	
Date: Sep 25
Value: 471.72 	
Date: Sep 20
Value: 468.42 	
Date: Sep 15
Value: 457.18 	
Date: Sep 10
Value: 444.87 	
Date: Sep 05
Value: 432.91 	
Date: Aug 31
Value: 430.28 	
Date: Aug 25
Value: 425.41 	
Date: Aug 20
Value: 421.64 	
Date: Aug 15
Value: 400.34 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.84 	
Date: Jul 31
Value: 394.66 	
Date: Jul 25
Value: 392.62 	
Date: Jul 20
Value: 388.35 	
Date: Jul 15
Value: 383.7 	
Date: Jul 10
Value: 381.93 	
Date: Jul 05
Value: 380.14 	
Date: Jun 30
Value: 376.32 	
Date: Jun 25
Value: 355.96 	
Date: Jun 20
Value: 330.49 	
Date: Jun 15
Value: 328.39 	
Date: Jun 10
Value: 319.73 	
Date: Jun 05
Value: 315.42 	
Date: May 31
Value: 313.04 	
Date: May 25
Value: 306.91 	
Date: May 20
Value: 298.02 	
Date: May 15
Value: 278.7 	
Date: May 10
Value: 270.76 	
Date: May 05
Value: 257.15 	
Date: Apr 30
Value: 240.99 	
Date: Apr 25
Value: 236.96 	
Date: Apr 20
Value: 739.57 	
Date: Apr 15
Value: 736.31 	
Date: Apr 10
Value: 732.27 	
Date: Apr 05
Value: 729.51 	
Date: Mar 31
Value: 723.56 	
Date: Mar 25
Value: 693.24 	
Date: Mar 20
Value: 680.76 	
Date: Mar 15
Value: 678.03 	
Date: Mar 10
Value: 672.5 	
Date: Mar 05
Value: 671.07 	
Date: Feb 28
Value: 667.62 	
Date: Feb 25
Value: 666.93 	
Date: Feb 20
Value: 666.13 	
Date: Feb 15
Value: 664.86 	
Date: Feb 10
Value: 664.1 	
Date: Feb 05
Value: 663.46 	
Date: Jan 31
Value: 662.92 	
Date: Jan 25
Value: 660.24 	
Date: Jan 20
Value: 659.69 	
Date: Jan 15
Value: 658.58 	
Date: Jan 10
Value: 651.59 	
Date: Jan 05
Value: 649.79 	
Date: Dec 31
Value: 646.84 	
Date: Dec 25
Value: 641.52 	
Date: Dec 20
Value: 609.99 	
Date: Dec 15
Value: 605.04 	
Date: Dec 10
Value: 599.68 	
Date: Dec 05
Value: 570.31 	
Date: Nov 30
Value: 555.42 	
Date: Nov 25
Value: 540.79 	
Date: Nov 20
Value: 523.41 	
Date: Nov 15
Value: 512.77 	
Date: Nov 10
Value: 509.22 	
Date: Nov 05
Value: 508.16 	
Date: Oct 31
Value: 1050.78 	
Date: Oct 25
Value: 1049.26 	
Date: Oct 20
Value: 1048.08 	
Date: Oct 15
Value: 1046.91 	
Date: Oct 10
Value: 1044.42 	
Date: Oct 05
Value: 1041.07 	
Date: Sep 30
Value: 1020.79 	
Date: Sep 25
Value: 1015.3 	
Date: Sep 20
Value: 1012.01 	
Date: Sep 15
Value: 1000.76 	
Date: Sep 10
Value: 988.45 	
Date: Sep 05
Value: 976.49 	
Date: Aug 31
Value: 973.87 	
Date: Aug 25
Value: 968.99 	
Date: Aug 20
Value: 965.22 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 941.98 	
Date: Aug 05
Value: 940.42 	
Date: Jul 31
Value: 938.25 	
Date: Jul 25
Value: 936.2 	
Date: Jul 20
Value: 931.93 	
Date: Jul 15
Value: 927.28 	
Date: Jul 10
Value: 925.52 	
Date: Jul 05
Value: 923.72 	
Date: Jun 30
Value: 919.9 	
Date: Jun 25
Value: 899.54 	
Date: Jun 20
Value: 874.07 	
Date: Jun 15
Value: 871.98 	
Date: Jun 10
Value: 863.31 	
Date: Jun 05
Value: 859 	
Date: May 31
Value: 856.62 	
Date: May 25
Value: 850.5 	
Date: May 20
Value: 841.6 	
Date: May 15
Value: 822.28 	
Date: May 10
Value: 814.34 	
Date: May 05
Value: 800.74 	
Date: Apr 30
Value: 784.57 	
Date: Apr 25
Value: 780.54 	
Date: Apr 20
Value: 758.51 	
Date: Apr 15
Value: 742.29 	
Date: Apr 10
Value: 740.46 	
Date: Apr 05
Value: 738.67 	
Date: Mar 31
Value: 734.17 	
Date: Mar 25
Value: 726.04 	
Date: Mar 20
Value: 721.06 	
Date: Mar 15
Value: 718.39 	
Date: Mar 10
Value: 705.09 	
Date: Mar 05
Value: 696.84 	
Date: Feb 28
Value: 681.61 	
Date: Feb 25
Value: 677.45 	
Date: Feb 20
Value: 673.55 	
Date: Feb 15
Value: 672.87 	
Date: Feb 10
Value: 663.12 	
Date: Feb 05
Value: 657.92 	
Date: Jan 31
Value: 656.66 	
Date: Jan 25
Value: 656.02 	
Date: Jan 20
Value: 655.24 	
Date: Jan 15
Value: 649.32 	
Date: Jan 10
Value: 647.75 	
Date: Jan 05
Value: 640.01 	
Date: Dec 31
Value: 635.44 	
Date: Dec 25
Value: 634.4 	
Date: Dec 20
Value: 624.65 	
Date: Dec 15
Value: 623.21 	
Date: Dec 10
Value: 599.76 	
Date: Dec 05
Value: 595.06 	
Date: Nov 30
Value: 585.59 	
Date: Nov 25
Value: 559.34 	
Date: Nov 20
Value: 543.58 	
Date: Nov 15
Value: 533.22 	
Date: Nov 10
Value: 530.58 	
Date: Nov 05
Value: 516.49 	
Date: Oct 31
Value: 503.04 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 486.31 	
Date: Oct 15
Value: 479.6 	
Date: Oct 10
Value: 469.52 	
Date: Oct 05
Value: 460.34 	
Date: Sep 30
Value: 453.42 	
Date: Sep 25
Value: 446.8 	
Date: Sep 20
Value: 440.72 	
Date: Sep 15
Value: 434.78 	
Date: Sep 10
Value: 428.72 	
Date: Sep 05
Value: 423.05 	
Date: Aug 31
Value: 416.53 	
Date: Aug 25
Value: 407.84 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 396 	
Date: Aug 10
Value: 390 	
Date: Aug 05
Value: 380.83 	
Date: Jul 31
Value: 374.22 	
Date: Jul 25
Value: 366.4 	
Date: Jul 20
Value: 361.73 	
Date: Jul 15
Value: 357.66 	
Date: Jul 10
Value: 352.05 	
Date: Jul 05
Value: 346.76 	
Date: Jun 30
Value: 340.32 	
Date: Jun 25
Value: 334.25 	
Date: Jun 20
Value: 326.65 	
Date: Jun 15
Value: 316.24 	
Date: Jun 10
Value: 306.42 	
Date: Jun 05
Value: 298.11 	
Date: May 31
Value: 287.87 	
Date: May 25
Value: 277.33 	
Date: May 20
Value: 266.72 	
Date: May 15
Value: 258.06 	
Date: May 10
Value: 247.22 	
Date: May 05
Value: 237.35 	
Date: Apr 30
Value: 227.85 	
Date: Apr 25
Value: 220.66 	
Date: Apr 20
Value: 212.43 	
Date: Apr 15
Value: 202.63 	
Date: Apr 10
Value: 193.39 	
Date: Apr 05
Value: 184.54 	
Date: Mar 31
Value: 176.27 	
Date: Mar 25
Value: 166.3 	
Date: Mar 20
Value: 159.36 	
Date: Mar 15
Value: 152.61 	
Date: Mar 10
Value: 147.01 	
Date: Mar 05
Value: 139.73 	
Date: Feb 28
Value: 132.39 	
Date: Feb 25
Value: 129.21 	
Date: Feb 20
Value: 122.34 	
Date: Feb 15
Value: 117.54 	
Date: Feb 10
Value: 110.58 	
Date: Feb 05
Value: 104.52 	
Date: Jan 31
Value: 99.62 	
Date: Jan 25
Value: 92.75 	
Date: Jan 20
Value: 87.27 	
Date: Jan 15
Value: 83.69 	
Date: Jan 10
Value: 80.64 	
Date: Jan 05
Value: 75.73 	
Date: Dec 31
Value: 70.55 	
Date: Dec 25
Value: 61.98 	
Date: Dec 20
Value: 54.09 	
Date: Dec 15
Value: 46.26 	
Date: Dec 10
Value: 38.4 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 18.75 	
Date: Nov 25
Value: 10.9 	
Date: Oct 31
Value: 507.2 	
Date: Oct 25
Value: 505.67 	
Date: Oct 20
Value: 504.5 	
Date: Oct 15
Value: 503.33 	
Date: Oct 10
Value: 500.84 	
Date: Oct 05
Value: 497.49 	
Date: Sep 30
Value: 477.2 	
Date: Sep 25
Value: 471.72 	
Date: Sep 20
Value: 468.42 	
Date: Sep 15
Value: 457.18 	
Date: Sep 10
Value: 444.87 	
Date: Sep 05
Value: 432.91 	
Date: Aug 31
Value: 430.28 	
Date: Aug 25
Value: 425.41 	
Date: Aug 20
Value: 421.64 	
Date: Aug 15
Value: 400.34 	
Date: Aug 10
Value: 398.4 	
Date: Aug 05
Value: 396.84 	
Date: Jul 31
Value: 394.66 	
Date: Jul 25
Value: 392.62 	
Date: Jul 20
Value: 388.35 	
Date: Jul 15
Value: 383.7 	
Date: Jul 10
Value: 381.93 	
Date: Jul 05
Value: 380.14 	
Date: Jun 30
Value: 376.32 	
Date: Jun 25
Value: 355.96 	
Date: Jun 20
Value: 330.49 	
Date: Jun 15
Value: 328.39 	
Date: Jun 10
Value: 319.73 	
Date: Jun 05
Value: 315.42 	
Date: May 31
Value: 313.04 	
Date: May 25
Value: 306.91 	
Date: May 20
Value: 298.02 	
Date: May 15
Value: 278.7 	
Date: May 10
Value: 270.76 	
Date: May 05
Value: 257.15 	
Date: Apr 30
Value: 240.99 	
Date: Apr 25
Value: 236.96 	
Date: Apr 20
Value: 739.57 	
Date: Apr 15
Value: 736.31 	
Date: Apr 10
Value: 732.27 	
Date: Apr 05
Value: 729.51 	
Date: Mar 31
Value: 723.56 	
Date: Mar 25
Value: 693.24 	
Date: Mar 20
Value: 680.76 	
Date: Mar 15
Value: 678.03 	
Date: Mar 10
Value: 672.5 	
Date: Mar 05
Value: 671.07 	
Date: Feb 28
Value: 667.62 	
Date: Feb 25
Value: 666.93 	
Date: Feb 20
Value: 666.13 	
Date: Feb 15
Value: 664.86 	
Date: Feb 10
Value: 664.1 	
Date: Feb 05
Value: 663.46 	
Date: Jan 31
Value: 662.92 	
Date: Jan 25
Value: 660.24 	
Date: Jan 20
Value: 659.69 	
Date: Jan 15
Value: 658.58 	
Date: Jan 10
Value: 651.59 	
Date: Jan 05
Value: 649.79 	
Date: Dec 31
Value: 646.84 	
Date: Dec 25
Value: 641.52 	
Date: Dec 20
Value: 609.99 	
Date: Dec 15
Value: 605.04 	
Date: Dec 10
Value: 599.68 	
Date: Dec 05
Value: 570.31 	
Date: Nov 30
Value: 555.42 	
Date: Nov 25
Value: 540.79 	
Date: Nov 20
Value: 523.41 	
Date: Nov 15
Value: 512.77 	
Date: Nov 10
Value: 509.22 	
Date: Nov 05
Value: 508.16 	
Date: Oct 31
Value: 1050.78 	
Date: Oct 25
Value: 1049.26 	
Date: Oct 20
Value: 1048.08 	
Date: Oct 15
Value: 1046.91 	
Date: Oct 10
Value: 1044.42 	
Date: Oct 05
Value: 1041.07 	
Date: Sep 30
Value: 1020.79 	
Date: Sep 25
Value: 1015.3 	
Date: Sep 20
Value: 1012.01 	
Date: Sep 15
Value: 1000.76 	
Date: Sep 10
Value: 988.45 	
Date: Sep 05
Value: 976.49 	
Date: Aug 31
Value: 973.87 	
Date: Aug 25
Value: 968.99 	
Date: Aug 20
Value: 965.22 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 941.98 	
Date: Aug 05
Value: 940.42 	
Date: Jul 31
Value: 938.25 	
Date: Jul 25
Value: 936.2 	
Date: Jul 20
Value: 931.93 	
Date: Jul 15
Value: 927.28 	
Date: Jul 10
Value: 925.52 	
Date: Jul 05
Value: 923.72 	
Date: Jun 30
Value: 919.9 	
Date: Jun 25
Value: 899.54 	
Date: Jun 20
Value: 874.07 	
Date: Jun 15
Value: 871.98 	
Date: Jun 10
Value: 863.31 	
Date: Jun 05
Value: 859 	
Date: May 31
Value: 856.62 	
Date: May 25
Value: 850.5 	
Date: May 20
Value: 841.6 	
Date: May 15
Value: 822.28 	
Date: May 10
Value: 814.34 	
Date: May 05
Value: 800.74 	
Date: Apr 30
Value: 784.57 	
Date: Apr 25
Value: 780.54 	
Date: Apr 20
Value: 758.51 	
Date: Apr 15
Value: 742.29 	
Date: Apr 10
Value: 740.46 	
Date: Apr 05
Value: 738.67 	
Date: Mar 31
Value: 734.17 	
Date: Mar 25
Value: 726.04 	
Date: Mar 20
Value: 721.06 	
Date: Mar 15
Value: 718.39 	
Date: Mar 10
Value: 705.09 	
Date: Mar 05
Value: 696.84 	
Date: Feb 28
Value: 681.61 	
Date: Feb 25
Value: 677.45 	
Date: Feb 20
Value: 673.55 	
Date: Feb 15
Value: 672.87 	
Date: Feb 10
Value: 663.12 	
Date: Feb 05
Value: 657.92 	
Date: Jan 31
Value: 656.66 	
Date: Jan 25
Value: 656.02 	
Date: Jan 20
Value: 655.24 	
Date: Jan 15
Value: 649.32 	
Date: Jan 10
Value: 647.75 	
Date: Jan 05
Value: 640.01 	
Date: Dec 31
Value: 635.44 	
Date: Dec 25
Value: 634.4 	
Date: Dec 20
Value: 624.65 	
Date: Dec 15
Value: 623.21 	
Date: Dec 10
Value: 599.76 	
Date: Dec 05
Value: 595.06 	
Date: Nov 30
Value: 585.59 	
Date: Nov 25
Value: 559.34 	
Date: Nov 20
Value: 543.58 	
Date: Nov 15
Value: 533.22 	
Date: Nov 10
Value: 530.58 	
Date: Nov 05
Value: 516.49 	
Date: Oct 31
Value: 503.04 	
Date: Oct 25
Value: 494.77 	
Date: Oct 20
Value: 486.31 	
Date: Oct 15
Value: 479.6 	
Date: Oct 10
Value: 469.52 	
Date: Oct 05
Value: 460.34 	
Date: Sep 30
Value: 453.42 	
Date: Sep 25
Value: 446.8 	
Date: Sep 20
Value: 440.72 	
Date: Sep 15
Value: 434.78 	
Date: Sep 10
Value: 428.72 	
Date: Sep 05
Value: 423.05 	
Date: Aug 31
Value: 416.53 	
Date: Aug 25
Value: 407.84 	
Date: Aug 20
Value: 401.59 	
Date: Aug 15
Value: 396 	
Date: Aug 10
Value: 390 	
Date: Aug 05
Value: 380.83 	
Date: Jul 31
Value: 374.22 	
Date: Jul 25
Value: 366.4 	
Date: Jul 20
Value: 361.73 	
Date: Jul 15
Value: 357.66 	
Date: Jul 10
Value: 352.05 	
Date: Jul 05
Value: 346.76 	
Date: Jun 30
Value: 340.32 	
Date: Jun 25
Value: 334.25 	
Date: Jun 20
Value: 326.65 	
Date: Jun 15
Value: 316.24 	
Date: Jun 10
Value: 306.42 	
Date: Jun 05
Value: 298.11 	
Date: May 31
Value: 287.87 	
Date: May 25
Value: 277.33 	
Date: May 20
Value: 266.72 	
Date: May 15
Value: 258.06 	
Date: May 10
Value: 247.22 	
Date: May 05
Value: 237.35 	
Date: Apr 30
Value: 227.85 	
Date: Apr 25
Value: 220.66 	
Date: Apr 20
Value: 212.43 	
Date: Apr 15
Value: 202.63 	
Date: Apr 10
Value: 193.39 	
Date: Apr 05
Value: 184.54 	
Date: Mar 31
Value: 176.27 	
Date: Mar 25
Value: 166.3 	
Date: Mar 20
Value: 159.36 	
Date: Mar 15
Value: 152.61 	
Date: Mar 10
Value: 147.01 	
Date: Mar 05
Value: 139.73 	
Date: Feb 28
Value: 132.39 	
Date: Feb 25
Value: 129.21 	
Date: Feb 20
Value: 122.34 	
Date: Feb 15
Value: 117.54 	
Date: Feb 10
Value: 110.58 	
Date: Feb 05
Value: 104.52 	
Date: Jan 31
Value: 99.62 	
Date: Jan 25
Value: 92.75 	
Date: Jan 20
Value: 87.27 	
Date: Jan 15
Value: 83.69 	
Date: Jan 10
Value: 80.64 	
Date: Jan 05
Value: 75.73 	
Date: Dec 31
Value: 70.55 	
Date: Dec 25
Value: 61.98 	
Date: Dec 20
Value: 54.09 	
Date: Dec 15
Value: 46.26 	
Date: Dec 10
Value: 38.4 	
Date: Dec 05
Value: 30.07 	
Date: Nov 30
Value: 18.75

	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31
	
Date: Oct 31
Value: 701.78 	
Date: Oct 25
Value: 699.62 	
Date: Oct 20
Value: 698.08 	
Date: Oct 15
Value: 696.51 	
Date: Oct 10
Value: 694.9 	
Date: Oct 05
Value: 687.96 	
Date: Sep 30
Value: 655.65 	
Date: Sep 25
Value: 650.31 	
Date: Sep 20
Value: 647.75 	
Date: Sep 15
Value: 637.58 	
Date: Sep 10
Value: 628.23 	
Date: Sep 05
Value: 612.83 	
Date: Aug 31
Value: 610.53 	
Date: Aug 25
Value: 603.1 	
Date: Aug 20
Value: 595.13 	
Date: Aug 15
Value: 580 	
Date: Aug 10
Value: 577.54 	
Date: Aug 05
Value: 574.87 	
Date: Jul 31
Value: 571.68 	
Date: Jul 25
Value: 568.74 	
Date: Jul 20
Value: 562.73 	
Date: Jul 15
Value: 554.89 	
Date: Jul 10
Value: 550.46 	
Date: Jul 05
Value: 547.54 	
Date: Jun 30
Value: 534.53 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 500.44 	
Date: Jun 15
Value: 497.63 	
Date: Jun 10
Value: 491.99 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 484.93 	
Date: May 25
Value: 475.92 	
Date: May 20
Value: 467.11 	
Date: May 15
Value: 438.47 	
Date: May 10
Value: 429.53 	
Date: May 05
Value: 420.33 	
Date: Apr 30
Value: 399.09 	
Date: Apr 25
Value: 392.72 	
Date: Apr 20
Value: 1022.2 	
Date: Apr 15
Value: 1015.96 	
Date: Apr 10
Value: 1008.63 	
Date: Apr 05
Value: 997.41 	
Date: Mar 31
Value: 990.19 	
Date: Mar 25
Value: 964.04 	
Date: Mar 20
Value: 931.54 	
Date: Mar 15
Value: 924.39 	
Date: Mar 10
Value: 916.27 	
Date: Mar 05
Value: 914.15 	
Date: Feb 28
Value: 911.16 	
Date: Feb 25
Value: 910.45 	
Date: Feb 20
Value: 909.86 	
Date: Feb 15
Value: 909.07 	
Date: Feb 10
Value: 908.55 	
Date: Feb 05
Value: 908.01 	
Date: Jan 31
Value: 907.36 	
Date: Jan 25
Value: 898.13 	
Date: Jan 20
Value: 896.92 	
Date: Jan 15
Value: 894.83 	
Date: Jan 10
Value: 878.85 	
Date: Jan 05
Value: 875.01 	
Date: Dec 31
Value: 868.23 	
Date: Dec 25
Value: 864.52 	
Date: Dec 20
Value: 824.16 	
Date: Dec 15
Value: 814.79 	
Date: Dec 10
Value: 808.33 	
Date: Dec 05
Value: 784.25 	
Date: Nov 30
Value: 760.95 	
Date: Nov 25
Value: 737.64 	
Date: Nov 20
Value: 720.95 	
Date: Nov 15
Value: 710.73 	
Date: Nov 10
Value: 703.84 	
Date: Nov 05
Value: 702.77 	
Date: Oct 31
Value: 1457.41 	
Date: Oct 25
Value: 1455.25 	
Date: Oct 20
Value: 1453.71 	
Date: Oct 15
Value: 1452.14 	
Date: Oct 10
Value: 1450.54 	
Date: Oct 05
Value: 1443.6 	
Date: Sep 30
Value: 1411.28 	
Date: Sep 25
Value: 1405.94 	
Date: Sep 20
Value: 1403.39 	
Date: Sep 15
Value: 1393.21 	
Date: Sep 10
Value: 1383.87 	
Date: Sep 05
Value: 1368.46 	
Date: Aug 31
Value: 1366.17 	
Date: Aug 25
Value: 1358.73 	
Date: Aug 20
Value: 1350.76 	
Date: Aug 15
Value: 1335.64 	
Date: Aug 10
Value: 1333.17 	
Date: Aug 05
Value: 1330.5 	
Date: Jul 31
Value: 1327.31 	
Date: Jul 25
Value: 1324.37 	
Date: Jul 20
Value: 1318.37 	
Date: Jul 15
Value: 1310.52 	
Date: Jul 10
Value: 1306.09 	
Date: Jul 05
Value: 1303.17 	
Date: Jun 30
Value: 1290.17 	
Date: Jun 25
Value: 1283.02 	
Date: Jun 20
Value: 1256.08 	
Date: Jun 15
Value: 1253.26 	
Date: Jun 10
Value: 1247.63 	
Date: Jun 05
Value: 1244.73 	
Date: May 31
Value: 1240.56 	
Date: May 25
Value: 1231.56 	
Date: May 20
Value: 1222.75 	
Date: May 15
Value: 1194.1 	
Date: May 10
Value: 1185.17 	
Date: May 05
Value: 1175.96 	
Date: Apr 30
Value: 1154.72 	
Date: Apr 25
Value: 1148.35 	
Date: Apr 20
Value: 1105.1 	
Date: Apr 15
Value: 1078.68 	
Date: Apr 10
Value: 1075.04 	
Date: Apr 05
Value: 1071.83 	
Date: Mar 31
Value: 1066.2 	
Date: Mar 25
Value: 1046.22 	
Date: Mar 20
Value: 1041.45 	
Date: Mar 15
Value: 1031.84 	
Date: Mar 10
Value: 1017.84 	
Date: Mar 05
Value: 1009 	
Date: Feb 28
Value: 968.43 	
Date: Feb 25
Value: 963.46 	
Date: Feb 20
Value: 959.12 	
Date: Feb 15
Value: 958.53 	
Date: Feb 10
Value: 950.81 	
Date: Feb 05
Value: 947.5 	
Date: Jan 31
Value: 945.95 	
Date: Jan 25
Value: 945.13 	
Date: Jan 20
Value: 941.87 	
Date: Jan 15
Value: 926.59 	
Date: Jan 10
Value: 923.52 	
Date: Jan 05
Value: 908.16 	
Date: Dec 31
Value: 900.05 	
Date: Dec 25
Value: 896.88 	
Date: Dec 20
Value: 887.72 	
Date: Dec 15
Value: 885.52 	
Date: Dec 10
Value: 847.25 	
Date: Dec 05
Value: 840.31 	
Date: Nov 30
Value: 827.87 	
Date: Nov 25
Value: 779.33 	
Date: Nov 20
Value: 755.63 	
Date: Nov 15
Value: 746.81 	
Date: Nov 10
Value: 735.13 	
Date: Nov 05
Value: 707.03 	
Date: Oct 31
Value: 681.81 	
Date: Oct 25
Value: 668.66 	
Date: Oct 20
Value: 656.06 	
Date: Oct 15
Value: 645.65 	
Date: Oct 10
Value: 630.46 	
Date: Oct 05
Value: 618.6 	
Date: Sep 30
Value: 609.82 	
Date: Sep 25
Value: 602.56 	
Date: Sep 20
Value: 596.97 	
Date: Sep 15
Value: 591.46 	
Date: Sep 10
Value: 586.33 	
Date: Sep 05
Value: 580.31 	
Date: Aug 31
Value: 574.44 	
Date: Aug 25
Value: 565.11 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.67 	
Date: Aug 10
Value: 545.22 	
Date: Aug 05
Value: 534.6 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 518.19 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.28 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.28 	
Date: Jun 30
Value: 486.45 	
Date: Jun 25
Value: 479.86 	
Date: Jun 20
Value: 472.11 	
Date: Jun 15
Value: 461.86 	
Date: Jun 10
Value: 453.68 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 434 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 406.1 	
Date: May 15
Value: 393.69 	
Date: May 10
Value: 379.02 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 351.52 	
Date: Apr 25
Value: 339.84 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 312.94 	
Date: Apr 10
Value: 298.82 	
Date: Apr 05
Value: 286.17 	
Date: Mar 31
Value: 273.68 	
Date: Mar 25
Value: 258.11 	
Date: Mar 20
Value: 246.84 	
Date: Mar 15
Value: 235.79 	
Date: Mar 10
Value: 227.38 	
Date: Mar 05
Value: 215.62 	
Date: Feb 28
Value: 203.19 	
Date: Feb 25
Value: 199.06 	
Date: Feb 20
Value: 191.02 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 177.83 	
Date: Feb 05
Value: 170.8 	
Date: Jan 31
Value: 163.2 	
Date: Jan 25
Value: 151.23 	
Date: Jan 20
Value: 140.46 	
Date: Jan 15
Value: 132.75 	
Date: Jan 10
Value: 125.33 	
Date: Jan 05
Value: 114.94 	
Date: Dec 31
Value: 104.63 	
Date: Dec 25
Value: 91.42 	
Date: Dec 20
Value: 79.32 	
Date: Dec 15
Value: 66.77 	
Date: Dec 10
Value: 55.18 	
Date: Dec 05
Value: 43.52 	
Date: Nov 30
Value: 27.05 	
Date: Nov 25
Value: 13.74 	
Date: Oct 31
Value: 701.78 	
Date: Oct 25
Value: 699.62 	
Date: Oct 20
Value: 698.08 	
Date: Oct 15
Value: 696.51 	
Date: Oct 10
Value: 694.9 	
Date: Oct 05
Value: 687.96 	
Date: Sep 30
Value: 655.65 	
Date: Sep 25
Value: 650.31 	
Date: Sep 20
Value: 647.75 	
Date: Sep 15
Value: 637.58 	
Date: Sep 10
Value: 628.23 	
Date: Sep 05
Value: 612.83 	
Date: Aug 31
Value: 610.53 	
Date: Aug 25
Value: 603.1 	
Date: Aug 20
Value: 595.13 	
Date: Aug 15
Value: 580 	
Date: Aug 10
Value: 577.54 	
Date: Aug 05
Value: 574.87 	
Date: Jul 31
Value: 571.68 	
Date: Jul 25
Value: 568.74 	
Date: Jul 20
Value: 562.73 	
Date: Jul 15
Value: 554.89 	
Date: Jul 10
Value: 550.46 	
Date: Jul 05
Value: 547.54 	
Date: Jun 30
Value: 534.53 	
Date: Jun 25
Value: 527.39 	
Date: Jun 20
Value: 500.44 	
Date: Jun 15
Value: 497.63 	
Date: Jun 10
Value: 491.99 	
Date: Jun 05
Value: 489.09 	
Date: May 31
Value: 484.93 	
Date: May 25
Value: 475.92 	
Date: May 20
Value: 467.11 	
Date: May 15
Value: 438.47 	
Date: May 10
Value: 429.53 	
Date: May 05
Value: 420.33 	
Date: Apr 30
Value: 399.09 	
Date: Apr 25
Value: 392.72 	
Date: Apr 20
Value: 1022.2 	
Date: Apr 15
Value: 1015.96 	
Date: Apr 10
Value: 1008.63 	
Date: Apr 05
Value: 997.41 	
Date: Mar 31
Value: 990.19 	
Date: Mar 25
Value: 964.04 	
Date: Mar 20
Value: 931.54 	
Date: Mar 15
Value: 924.39 	
Date: Mar 10
Value: 916.27 	
Date: Mar 05
Value: 914.15 	
Date: Feb 28
Value: 911.16 	
Date: Feb 25
Value: 910.45 	
Date: Feb 20
Value: 909.86 	
Date: Feb 15
Value: 909.07 	
Date: Feb 10
Value: 908.55 	
Date: Feb 05
Value: 908.01 	
Date: Jan 31
Value: 907.36 	
Date: Jan 25
Value: 898.13 	
Date: Jan 20
Value: 896.92 	
Date: Jan 15
Value: 894.83 	
Date: Jan 10
Value: 878.85 	
Date: Jan 05
Value: 875.01 	
Date: Dec 31
Value: 868.23 	
Date: Dec 25
Value: 864.52 	
Date: Dec 20
Value: 824.16 	
Date: Dec 15
Value: 814.79 	
Date: Dec 10
Value: 808.33 	
Date: Dec 05
Value: 784.25 	
Date: Nov 30
Value: 760.95 	
Date: Nov 25
Value: 737.64 	
Date: Nov 20
Value: 720.95 	
Date: Nov 15
Value: 710.73 	
Date: Nov 10
Value: 703.84 	
Date: Nov 05
Value: 702.77 	
Date: Oct 31
Value: 1457.41 	
Date: Oct 25
Value: 1455.25 	
Date: Oct 20
Value: 1453.71 	
Date: Oct 15
Value: 1452.14 	
Date: Oct 10
Value: 1450.54 	
Date: Oct 05
Value: 1443.6 	
Date: Sep 30
Value: 1411.28 	
Date: Sep 25
Value: 1405.94 	
Date: Sep 20
Value: 1403.39 	
Date: Sep 15
Value: 1393.21 	
Date: Sep 10
Value: 1383.87 	
Date: Sep 05
Value: 1368.46 	
Date: Aug 31
Value: 1366.17 	
Date: Aug 25
Value: 1358.73 	
Date: Aug 20
Value: 1350.76 	
Date: Aug 15
Value: 1335.64 	
Date: Aug 10
Value: 1333.17 	
Date: Aug 05
Value: 1330.5 	
Date: Jul 31
Value: 1327.31 	
Date: Jul 25
Value: 1324.37 	
Date: Jul 20
Value: 1318.37 	
Date: Jul 15
Value: 1310.52 	
Date: Jul 10
Value: 1306.09 	
Date: Jul 05
Value: 1303.17 	
Date: Jun 30
Value: 1290.17 	
Date: Jun 25
Value: 1283.02 	
Date: Jun 20
Value: 1256.08 	
Date: Jun 15
Value: 1253.26 	
Date: Jun 10
Value: 1247.63 	
Date: Jun 05
Value: 1244.73 	
Date: May 31
Value: 1240.56 	
Date: May 25
Value: 1231.56 	
Date: May 20
Value: 1222.75 	
Date: May 15
Value: 1194.1 	
Date: May 10
Value: 1185.17 	
Date: May 05
Value: 1175.96 	
Date: Apr 30
Value: 1154.72 	
Date: Apr 25
Value: 1148.35 	
Date: Apr 20
Value: 1105.1 	
Date: Apr 15
Value: 1078.68 	
Date: Apr 10
Value: 1075.04 	
Date: Apr 05
Value: 1071.83 	
Date: Mar 31
Value: 1066.2 	
Date: Mar 25
Value: 1046.22 	
Date: Mar 20
Value: 1041.45 	
Date: Mar 15
Value: 1031.84 	
Date: Mar 10
Value: 1017.84 	
Date: Mar 05
Value: 1009 	
Date: Feb 28
Value: 968.43 	
Date: Feb 25
Value: 963.46 	
Date: Feb 20
Value: 959.12 	
Date: Feb 15
Value: 958.53 	
Date: Feb 10
Value: 950.81 	
Date: Feb 05
Value: 947.5 	
Date: Jan 31
Value: 945.95 	
Date: Jan 25
Value: 945.13 	
Date: Jan 20
Value: 941.87 	
Date: Jan 15
Value: 926.59 	
Date: Jan 10
Value: 923.52 	
Date: Jan 05
Value: 908.16 	
Date: Dec 31
Value: 900.05 	
Date: Dec 25
Value: 896.88 	
Date: Dec 20
Value: 887.72 	
Date: Dec 15
Value: 885.52 	
Date: Dec 10
Value: 847.25 	
Date: Dec 05
Value: 840.31 	
Date: Nov 30
Value: 827.87 	
Date: Nov 25
Value: 779.33 	
Date: Nov 20
Value: 755.63 	
Date: Nov 15
Value: 746.81 	
Date: Nov 10
Value: 735.13 	
Date: Nov 05
Value: 707.03 	
Date: Oct 31
Value: 681.81 	
Date: Oct 25
Value: 668.66 	
Date: Oct 20
Value: 656.06 	
Date: Oct 15
Value: 645.65 	
Date: Oct 10
Value: 630.46 	
Date: Oct 05
Value: 618.6 	
Date: Sep 30
Value: 609.82 	
Date: Sep 25
Value: 602.56 	
Date: Sep 20
Value: 596.97 	
Date: Sep 15
Value: 591.46 	
Date: Sep 10
Value: 586.33 	
Date: Sep 05
Value: 580.31 	
Date: Aug 31
Value: 574.44 	
Date: Aug 25
Value: 565.11 	
Date: Aug 20
Value: 557.86 	
Date: Aug 15
Value: 551.67 	
Date: Aug 10
Value: 545.22 	
Date: Aug 05
Value: 534.6 	
Date: Jul 31
Value: 527.5 	
Date: Jul 25
Value: 518.19 	
Date: Jul 20
Value: 511.94 	
Date: Jul 15
Value: 507.28 	
Date: Jul 10
Value: 499.74 	
Date: Jul 05
Value: 493.28 	
Date: Jun 30
Value: 486.45 	
Date: Jun 25
Value: 479.86 	
Date: Jun 20
Value: 472.11 	
Date: Jun 15
Value: 461.86 	
Date: Jun 10
Value: 453.68 	
Date: Jun 05
Value: 444.72 	
Date: May 31
Value: 434 	
Date: May 25
Value: 419.89 	
Date: May 20
Value: 406.1 	
Date: May 15
Value: 393.69 	
Date: May 10
Value: 379.02 	
Date: May 05
Value: 365.44 	
Date: Apr 30
Value: 351.52 	
Date: Apr 25
Value: 339.84 	
Date: Apr 20
Value: 327.66 	
Date: Apr 15
Value: 312.94 	
Date: Apr 10
Value: 298.82 	
Date: Apr 05
Value: 286.17 	
Date: Mar 31
Value: 273.68 	
Date: Mar 25
Value: 258.11 	
Date: Mar 20
Value: 246.84 	
Date: Mar 15
Value: 235.79 	
Date: Mar 10
Value: 227.38 	
Date: Mar 05
Value: 215.62 	
Date: Feb 28
Value: 203.19 	
Date: Feb 25
Value: 199.06 	
Date: Feb 20
Value: 191.02 	
Date: Feb 15
Value: 185.92 	
Date: Feb 10
Value: 177.83 	
Date: Feb 05
Value: 170.8 	
Date: Jan 31
Value: 163.2 	
Date: Jan 25
Value: 151.23 	
Date: Jan 20
Value: 140.46 	
Date: Jan 15
Value: 132.75 	
Date: Jan 10
Value: 125.33 	
Date: Jan 05
Value: 114.94 	
Date: Dec 31
Value: 104.63 	
Date: Dec 25
Value: 91.42 	
Date: Dec 20
Value: 79.32 	
Date: Dec 15
Value: 66.77 	
Date: Dec 10
Value: 55.18 	
Date: Dec 05
Value: 43.52 	
Date: Nov 30
Value: 27.05

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65
	
Date: Oct 31
Value: 617.25 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 613.93 	
Date: Oct 15
Value: 612.52 	
Date: Oct 10
Value: 610.67 	
Date: Oct 05
Value: 606.2 	
Date: Sep 30
Value: 587.93 	
Date: Sep 25
Value: 583.08 	
Date: Sep 20
Value: 580.07 	
Date: Sep 15
Value: 564.91 	
Date: Sep 10
Value: 556.62 	
Date: Sep 05
Value: 547.2 	
Date: Aug 31
Value: 544.48 	
Date: Aug 25
Value: 539.53 	
Date: Aug 20
Value: 531.28 	
Date: Aug 15
Value: 509.25 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 504.55 	
Date: Jul 31
Value: 501.71 	
Date: Jul 25
Value: 499.69 	
Date: Jul 20
Value: 496.11 	
Date: Jul 15
Value: 489.89 	
Date: Jul 10
Value: 487.58 	
Date: Jul 05
Value: 485.71 	
Date: Jun 30
Value: 477.73 	
Date: Jun 25
Value: 470.29 	
Date: Jun 20
Value: 444.73 	
Date: Jun 15
Value: 442.37 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 432.82 	
Date: May 31
Value: 428.95 	
Date: May 25
Value: 419.75 	
Date: May 20
Value: 412.14 	
Date: May 15
Value: 389.33 	
Date: May 10
Value: 381.38 	
Date: May 05
Value: 374.59 	
Date: Apr 30
Value: 359.05 	
Date: Apr 25
Value: 354.65 	
Date: Apr 20
Value: 895.02 	
Date: Apr 15
Value: 891.75 	
Date: Apr 10
Value: 887.48 	
Date: Apr 05
Value: 881.13 	
Date: Mar 31
Value: 876.02 	
Date: Mar 25
Value: 845.56 	
Date: Mar 20
Value: 825.15 	
Date: Mar 15
Value: 820.78 	
Date: Mar 10
Value: 813.83 	
Date: Mar 05
Value: 811.89 	
Date: Feb 28
Value: 808.36 	
Date: Feb 25
Value: 807.55 	
Date: Feb 20
Value: 806.64 	
Date: Feb 15
Value: 805.4 	
Date: Feb 10
Value: 804.48 	
Date: Feb 05
Value: 803.66 	
Date: Jan 31
Value: 802.75 	
Date: Jan 25
Value: 796.44 	
Date: Jan 20
Value: 795.11 	
Date: Jan 15
Value: 792.74 	
Date: Jan 10
Value: 771.54 	
Date: Jan 05
Value: 768.45 	
Date: Dec 31
Value: 761.72 	
Date: Dec 25
Value: 755.79 	
Date: Dec 20
Value: 724.2 	
Date: Dec 15
Value: 720.05 	
Date: Dec 10
Value: 716.82 	
Date: Dec 05
Value: 692.89 	
Date: Nov 30
Value: 669.53 	
Date: Nov 25
Value: 647.9 	
Date: Nov 20
Value: 635.67 	
Date: Nov 15
Value: 625.07 	
Date: Nov 10
Value: 619.84 	
Date: Nov 05
Value: 618.48 	
Date: Oct 31
Value: 1298.1 	
Date: Oct 25
Value: 1296.18 	
Date: Oct 20
Value: 1294.78 	
Date: Oct 15
Value: 1293.36 	
Date: Oct 10
Value: 1291.51 	
Date: Oct 05
Value: 1287.04 	
Date: Sep 30
Value: 1268.77 	
Date: Sep 25
Value: 1263.92 	
Date: Sep 20
Value: 1260.92 	
Date: Sep 15
Value: 1245.75 	
Date: Sep 10
Value: 1237.46 	
Date: Sep 05
Value: 1228.04 	
Date: Aug 31
Value: 1225.33 	
Date: Aug 25
Value: 1220.38 	
Date: Aug 20
Value: 1212.12 	
Date: Aug 15
Value: 1190.09 	
Date: Aug 10
Value: 1187.74 	
Date: Aug 05
Value: 1185.4 	
Date: Jul 31
Value: 1182.56 	
Date: Jul 25
Value: 1180.54 	
Date: Jul 20
Value: 1176.96 	
Date: Jul 15
Value: 1170.74 	
Date: Jul 10
Value: 1168.42 	
Date: Jul 05
Value: 1166.56 	
Date: Jun 30
Value: 1158.57 	
Date: Jun 25
Value: 1151.14 	
Date: Jun 20
Value: 1125.58 	
Date: Jun 15
Value: 1123.22 	
Date: Jun 10
Value: 1116.41 	
Date: Jun 05
Value: 1113.67 	
Date: May 31
Value: 1109.8 	
Date: May 25
Value: 1100.6 	
Date: May 20
Value: 1092.99 	
Date: May 15
Value: 1070.17 	
Date: May 10
Value: 1062.23 	
Date: May 05
Value: 1055.43 	
Date: Apr 30
Value: 1039.9 	
Date: Apr 25
Value: 1035.49 	
Date: Apr 20
Value: 999.03 	
Date: Apr 15
Value: 979.68 	
Date: Apr 10
Value: 977.49 	
Date: Apr 05
Value: 975.42 	
Date: Mar 31
Value: 971.5 	
Date: Mar 25
Value: 962.37 	
Date: Mar 20
Value: 958.59 	
Date: Mar 15
Value: 952.49 	
Date: Mar 10
Value: 942.56 	
Date: Mar 05
Value: 933.86 	
Date: Feb 28
Value: 893.91 	
Date: Feb 25
Value: 888.96 	
Date: Feb 20
Value: 883.62 	
Date: Feb 15
Value: 882.73 	
Date: Feb 10
Value: 871.23 	
Date: Feb 05
Value: 865.41 	
Date: Jan 31
Value: 864.48 	
Date: Jan 25
Value: 863.39 	
Date: Jan 20
Value: 860.45 	
Date: Jan 15
Value: 850.06 	
Date: Jan 10
Value: 847.17 	
Date: Jan 05
Value: 818.65 	
Date: Dec 31
Value: 811.2 	
Date: Dec 25
Value: 809.01 	
Date: Dec 20
Value: 794.92 	
Date: Dec 15
Value: 792.1 	
Date: Dec 10
Value: 758.01 	
Date: Dec 05
Value: 754.79 	
Date: Nov 30
Value: 739.36 	
Date: Nov 25
Value: 701.91 	
Date: Nov 20
Value: 680.84 	
Date: Nov 15
Value: 675.32 	
Date: Nov 10
Value: 666.91 	
Date: Nov 05
Value: 653.97 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.5 	
Date: Oct 20
Value: 586.89 	
Date: Oct 15
Value: 578.41 	
Date: Oct 10
Value: 565.61 	
Date: Oct 05
Value: 555.53 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 541.94 	
Date: Sep 20
Value: 536.31 	
Date: Sep 15
Value: 530.7 	
Date: Sep 10
Value: 525.75 	
Date: Sep 05
Value: 519.73 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 506.34 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 492.89 	
Date: Aug 10
Value: 486.93 	
Date: Aug 05
Value: 476.82 	
Date: Jul 31
Value: 469.47 	
Date: Jul 25
Value: 462.51 	
Date: Jul 20
Value: 458.66 	
Date: Jul 15
Value: 454.93 	
Date: Jul 10
Value: 449.8 	
Date: Jul 05
Value: 444.39 	
Date: Jun 30
Value: 437.39 	
Date: Jun 25
Value: 431.23 	
Date: Jun 20
Value: 423.61 	
Date: Jun 15
Value: 412.93 	
Date: Jun 10
Value: 403.49 	
Date: Jun 05
Value: 394.3 	
Date: May 31
Value: 384.84 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.84 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 338.26 	
Date: May 05
Value: 327.31 	
Date: Apr 30
Value: 315.65 	
Date: Apr 25
Value: 307.19 	
Date: Apr 20
Value: 297.94 	
Date: Apr 15
Value: 285.41 	
Date: Apr 10
Value: 274.34 	
Date: Apr 05
Value: 263.9 	
Date: Mar 31
Value: 252.61 	
Date: Mar 25
Value: 240.41 	
Date: Mar 20
Value: 231.18 	
Date: Mar 15
Value: 221.85 	
Date: Mar 10
Value: 214.53 	
Date: Mar 05
Value: 204.36 	
Date: Feb 28
Value: 194.15 	
Date: Feb 25
Value: 190.2 	
Date: Feb 20
Value: 181.31 	
Date: Feb 15
Value: 175.02 	
Date: Feb 10
Value: 166.1 	
Date: Feb 05
Value: 157.78 	
Date: Jan 31
Value: 149.73 	
Date: Jan 25
Value: 136.27 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 107.47 	
Date: Jan 05
Value: 97.34 	
Date: Dec 31
Value: 87.7 	
Date: Dec 25
Value: 76.25 	
Date: Dec 20
Value: 66.01 	
Date: Dec 15
Value: 56.17 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 35.7 	
Date: Nov 30
Value: 21.83 	
Date: Nov 25
Value: 11.18 	
Date: Oct 31
Value: 617.25 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 613.93 	
Date: Oct 15
Value: 612.52 	
Date: Oct 10
Value: 610.67 	
Date: Oct 05
Value: 606.2 	
Date: Sep 30
Value: 587.93 	
Date: Sep 25
Value: 583.08 	
Date: Sep 20
Value: 580.07 	
Date: Sep 15
Value: 564.91 	
Date: Sep 10
Value: 556.62 	
Date: Sep 05
Value: 547.2 	
Date: Aug 31
Value: 544.48 	
Date: Aug 25
Value: 539.53 	
Date: Aug 20
Value: 531.28 	
Date: Aug 15
Value: 509.25 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 504.55 	
Date: Jul 31
Value: 501.71 	
Date: Jul 25
Value: 499.69 	
Date: Jul 20
Value: 496.11 	
Date: Jul 15
Value: 489.89 	
Date: Jul 10
Value: 487.58 	
Date: Jul 05
Value: 485.71 	
Date: Jun 30
Value: 477.73 	
Date: Jun 25
Value: 470.29 	
Date: Jun 20
Value: 444.73 	
Date: Jun 15
Value: 442.37 	
Date: Jun 10
Value: 435.56 	
Date: Jun 05
Value: 432.82 	
Date: May 31
Value: 428.95 	
Date: May 25
Value: 419.75 	
Date: May 20
Value: 412.14 	
Date: May 15
Value: 389.33 	
Date: May 10
Value: 381.38 	
Date: May 05
Value: 374.59 	
Date: Apr 30
Value: 359.05 	
Date: Apr 25
Value: 354.65 	
Date: Apr 20
Value: 895.02 	
Date: Apr 15
Value: 891.75 	
Date: Apr 10
Value: 887.48 	
Date: Apr 05
Value: 881.13 	
Date: Mar 31
Value: 876.02 	
Date: Mar 25
Value: 845.56 	
Date: Mar 20
Value: 825.15 	
Date: Mar 15
Value: 820.78 	
Date: Mar 10
Value: 813.83 	
Date: Mar 05
Value: 811.89 	
Date: Feb 28
Value: 808.36 	
Date: Feb 25
Value: 807.55 	
Date: Feb 20
Value: 806.64 	
Date: Feb 15
Value: 805.4 	
Date: Feb 10
Value: 804.48 	
Date: Feb 05
Value: 803.66 	
Date: Jan 31
Value: 802.75 	
Date: Jan 25
Value: 796.44 	
Date: Jan 20
Value: 795.11 	
Date: Jan 15
Value: 792.74 	
Date: Jan 10
Value: 771.54 	
Date: Jan 05
Value: 768.45 	
Date: Dec 31
Value: 761.72 	
Date: Dec 25
Value: 755.79 	
Date: Dec 20
Value: 724.2 	
Date: Dec 15
Value: 720.05 	
Date: Dec 10
Value: 716.82 	
Date: Dec 05
Value: 692.89 	
Date: Nov 30
Value: 669.53 	
Date: Nov 25
Value: 647.9 	
Date: Nov 20
Value: 635.67 	
Date: Nov 15
Value: 625.07 	
Date: Nov 10
Value: 619.84 	
Date: Nov 05
Value: 618.48 	
Date: Oct 31
Value: 1298.1 	
Date: Oct 25
Value: 1296.18 	
Date: Oct 20
Value: 1294.78 	
Date: Oct 15
Value: 1293.36 	
Date: Oct 10
Value: 1291.51 	
Date: Oct 05
Value: 1287.04 	
Date: Sep 30
Value: 1268.77 	
Date: Sep 25
Value: 1263.92 	
Date: Sep 20
Value: 1260.92 	
Date: Sep 15
Value: 1245.75 	
Date: Sep 10
Value: 1237.46 	
Date: Sep 05
Value: 1228.04 	
Date: Aug 31
Value: 1225.33 	
Date: Aug 25
Value: 1220.38 	
Date: Aug 20
Value: 1212.12 	
Date: Aug 15
Value: 1190.09 	
Date: Aug 10
Value: 1187.74 	
Date: Aug 05
Value: 1185.4 	
Date: Jul 31
Value: 1182.56 	
Date: Jul 25
Value: 1180.54 	
Date: Jul 20
Value: 1176.96 	
Date: Jul 15
Value: 1170.74 	
Date: Jul 10
Value: 1168.42 	
Date: Jul 05
Value: 1166.56 	
Date: Jun 30
Value: 1158.57 	
Date: Jun 25
Value: 1151.14 	
Date: Jun 20
Value: 1125.58 	
Date: Jun 15
Value: 1123.22 	
Date: Jun 10
Value: 1116.41 	
Date: Jun 05
Value: 1113.67 	
Date: May 31
Value: 1109.8 	
Date: May 25
Value: 1100.6 	
Date: May 20
Value: 1092.99 	
Date: May 15
Value: 1070.17 	
Date: May 10
Value: 1062.23 	
Date: May 05
Value: 1055.43 	
Date: Apr 30
Value: 1039.9 	
Date: Apr 25
Value: 1035.49 	
Date: Apr 20
Value: 999.03 	
Date: Apr 15
Value: 979.68 	
Date: Apr 10
Value: 977.49 	
Date: Apr 05
Value: 975.42 	
Date: Mar 31
Value: 971.5 	
Date: Mar 25
Value: 962.37 	
Date: Mar 20
Value: 958.59 	
Date: Mar 15
Value: 952.49 	
Date: Mar 10
Value: 942.56 	
Date: Mar 05
Value: 933.86 	
Date: Feb 28
Value: 893.91 	
Date: Feb 25
Value: 888.96 	
Date: Feb 20
Value: 883.62 	
Date: Feb 15
Value: 882.73 	
Date: Feb 10
Value: 871.23 	
Date: Feb 05
Value: 865.41 	
Date: Jan 31
Value: 864.48 	
Date: Jan 25
Value: 863.39 	
Date: Jan 20
Value: 860.45 	
Date: Jan 15
Value: 850.06 	
Date: Jan 10
Value: 847.17 	
Date: Jan 05
Value: 818.65 	
Date: Dec 31
Value: 811.2 	
Date: Dec 25
Value: 809.01 	
Date: Dec 20
Value: 794.92 	
Date: Dec 15
Value: 792.1 	
Date: Dec 10
Value: 758.01 	
Date: Dec 05
Value: 754.79 	
Date: Nov 30
Value: 739.36 	
Date: Nov 25
Value: 701.91 	
Date: Nov 20
Value: 680.84 	
Date: Nov 15
Value: 675.32 	
Date: Nov 10
Value: 666.91 	
Date: Nov 05
Value: 653.97 	
Date: Oct 31
Value: 608.35 	
Date: Oct 25
Value: 597.5 	
Date: Oct 20
Value: 586.89 	
Date: Oct 15
Value: 578.41 	
Date: Oct 10
Value: 565.61 	
Date: Oct 05
Value: 555.53 	
Date: Sep 30
Value: 548.54 	
Date: Sep 25
Value: 541.94 	
Date: Sep 20
Value: 536.31 	
Date: Sep 15
Value: 530.7 	
Date: Sep 10
Value: 525.75 	
Date: Sep 05
Value: 519.73 	
Date: Aug 31
Value: 514.75 	
Date: Aug 25
Value: 506.34 	
Date: Aug 20
Value: 499.08 	
Date: Aug 15
Value: 492.89 	
Date: Aug 10
Value: 486.93 	
Date: Aug 05
Value: 476.82 	
Date: Jul 31
Value: 469.47 	
Date: Jul 25
Value: 462.51 	
Date: Jul 20
Value: 458.66 	
Date: Jul 15
Value: 454.93 	
Date: Jul 10
Value: 449.8 	
Date: Jul 05
Value: 444.39 	
Date: Jun 30
Value: 437.39 	
Date: Jun 25
Value: 431.23 	
Date: Jun 20
Value: 423.61 	
Date: Jun 15
Value: 412.93 	
Date: Jun 10
Value: 403.49 	
Date: Jun 05
Value: 394.3 	
Date: May 31
Value: 384.84 	
Date: May 25
Value: 372.01 	
Date: May 20
Value: 359.84 	
Date: May 15
Value: 349.9 	
Date: May 10
Value: 338.26 	
Date: May 05
Value: 327.31 	
Date: Apr 30
Value: 315.65 	
Date: Apr 25
Value: 307.19 	
Date: Apr 20
Value: 297.94 	
Date: Apr 15
Value: 285.41 	
Date: Apr 10
Value: 274.34 	
Date: Apr 05
Value: 263.9 	
Date: Mar 31
Value: 252.61 	
Date: Mar 25
Value: 240.41 	
Date: Mar 20
Value: 231.18 	
Date: Mar 15
Value: 221.85 	
Date: Mar 10
Value: 214.53 	
Date: Mar 05
Value: 204.36 	
Date: Feb 28
Value: 194.15 	
Date: Feb 25
Value: 190.2 	
Date: Feb 20
Value: 181.31 	
Date: Feb 15
Value: 175.02 	
Date: Feb 10
Value: 166.1 	
Date: Feb 05
Value: 157.78 	
Date: Jan 31
Value: 149.73 	
Date: Jan 25
Value: 136.27 	
Date: Jan 20
Value: 124.43 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 107.47 	
Date: Jan 05
Value: 97.34 	
Date: Dec 31
Value: 87.7 	
Date: Dec 25
Value: 76.25 	
Date: Dec 20
Value: 66.01 	
Date: Dec 15
Value: 56.17 	
Date: Dec 10
Value: 45.99 	
Date: Dec 05
Value: 35.7 	
Date: Nov 30
Value: 21.83

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07
	
Date: Oct 31
Value: 570.63 	
Date: Oct 25
Value: 568.8 	
Date: Oct 20
Value: 567.37 	
Date: Oct 15
Value: 565.95 	
Date: Oct 10
Value: 563.79 	
Date: Oct 05
Value: 560.98 	
Date: Sep 30
Value: 543.86 	
Date: Sep 25
Value: 539.89 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 523.63 	
Date: Sep 10
Value: 513.78 	
Date: Sep 05
Value: 504.11 	
Date: Aug 31
Value: 501.29 	
Date: Aug 25
Value: 496.56 	
Date: Aug 20
Value: 491.92 	
Date: Aug 15
Value: 461.78 	
Date: Aug 10
Value: 459.45 	
Date: Aug 05
Value: 457.86 	
Date: Jul 31
Value: 455.69 	
Date: Jul 25
Value: 453.54 	
Date: Jul 20
Value: 450.17 	
Date: Jul 15
Value: 445.97 	
Date: Jul 10
Value: 444.03 	
Date: Jul 05
Value: 442.07 	
Date: Jun 30
Value: 439.01 	
Date: Jun 25
Value: 412.29 	
Date: Jun 20
Value: 385.99 	
Date: Jun 15
Value: 383.58 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 371.23 	
Date: May 31
Value: 367.3 	
Date: May 25
Value: 360.64 	
Date: May 20
Value: 348.39 	
Date: May 15
Value: 327.7 	
Date: May 10
Value: 320.05 	
Date: May 05
Value: 308.69 	
Date: Apr 30
Value: 288.15 	
Date: Apr 25
Value: 283.66 	
Date: Apr 20
Value: 846.5 	
Date: Apr 15
Value: 843.1 	
Date: Apr 10
Value: 838.58 	
Date: Apr 05
Value: 834.58 	
Date: Mar 31
Value: 822.21 	
Date: Mar 25
Value: 790.19 	
Date: Mar 20
Value: 778.03 	
Date: Mar 15
Value: 774.65 	
Date: Mar 10
Value: 765.82 	
Date: Mar 05
Value: 764.18 	
Date: Feb 28
Value: 759.67 	
Date: Feb 25
Value: 759.02 	
Date: Feb 20
Value: 757.68 	
Date: Feb 15
Value: 755.67 	
Date: Feb 10
Value: 754.24 	
Date: Feb 05
Value: 753.3 	
Date: Jan 31
Value: 752.46 	
Date: Jan 25
Value: 749.95 	
Date: Jan 20
Value: 749.38 	
Date: Jan 15
Value: 748 	
Date: Jan 10
Value: 739.23 	
Date: Jan 05
Value: 737.85 	
Date: Dec 31
Value: 733.98 	
Date: Dec 25
Value: 727.5 	
Date: Dec 20
Value: 691.03 	
Date: Dec 15
Value: 684.96 	
Date: Dec 10
Value: 674.74 	
Date: Dec 05
Value: 640.12 	
Date: Nov 30
Value: 627.03 	
Date: Nov 25
Value: 609.11 	
Date: Nov 20
Value: 585.94 	
Date: Nov 15
Value: 578.34 	
Date: Nov 10
Value: 572.79 	
Date: Nov 05
Value: 571.67 	
Date: Oct 31
Value: 1227.31 	
Date: Oct 25
Value: 1225.48 	
Date: Oct 20
Value: 1224.05 	
Date: Oct 15
Value: 1222.62 	
Date: Oct 10
Value: 1220.46 	
Date: Oct 05
Value: 1217.65 	
Date: Sep 30
Value: 1200.54 	
Date: Sep 25
Value: 1196.56 	
Date: Sep 20
Value: 1193.66 	
Date: Sep 15
Value: 1180.31 	
Date: Sep 10
Value: 1170.46 	
Date: Sep 05
Value: 1160.78 	
Date: Aug 31
Value: 1157.97 	
Date: Aug 25
Value: 1153.23 	
Date: Aug 20
Value: 1148.6 	
Date: Aug 15
Value: 1118.46 	
Date: Aug 10
Value: 1116.12 	
Date: Aug 05
Value: 1114.54 	
Date: Jul 31
Value: 1112.37 	
Date: Jul 25
Value: 1110.22 	
Date: Jul 20
Value: 1106.85 	
Date: Jul 15
Value: 1102.65 	
Date: Jul 10
Value: 1100.71 	
Date: Jul 05
Value: 1098.75 	
Date: Jun 30
Value: 1095.69 	
Date: Jun 25
Value: 1068.97 	
Date: Jun 20
Value: 1042.66 	
Date: Jun 15
Value: 1040.25 	
Date: Jun 10
Value: 1030.65 	
Date: Jun 05
Value: 1027.9 	
Date: May 31
Value: 1023.98 	
Date: May 25
Value: 1017.32 	
Date: May 20
Value: 1005.07 	
Date: May 15
Value: 984.38 	
Date: May 10
Value: 976.73 	
Date: May 05
Value: 965.37 	
Date: Apr 30
Value: 944.83 	
Date: Apr 25
Value: 940.33 	
Date: Apr 20
Value: 910.74 	
Date: Apr 15
Value: 894.68 	
Date: Apr 10
Value: 892.32 	
Date: Apr 05
Value: 889.92 	
Date: Mar 31
Value: 887.53 	
Date: Mar 25
Value: 877.17 	
Date: Mar 20
Value: 870.96 	
Date: Mar 15
Value: 867.49 	
Date: Mar 10
Value: 844.77 	
Date: Mar 05
Value: 835.02 	
Date: Feb 28
Value: 820.48 	
Date: Feb 25
Value: 815.91 	
Date: Feb 20
Value: 811.65 	
Date: Feb 15
Value: 810.69 	
Date: Feb 10
Value: 796.82 	
Date: Feb 05
Value: 791.8 	
Date: Jan 31
Value: 790.7 	
Date: Jan 25
Value: 789.99 	
Date: Jan 20
Value: 788.6 	
Date: Jan 15
Value: 780.82 	
Date: Jan 10
Value: 778.97 	
Date: Jan 05
Value: 769.39 	
Date: Dec 31
Value: 763.21 	
Date: Dec 25
Value: 760.26 	
Date: Dec 20
Value: 746.8 	
Date: Dec 15
Value: 742.99 	
Date: Dec 10
Value: 718.05 	
Date: Dec 05
Value: 710.13 	
Date: Nov 30
Value: 697.25 	
Date: Nov 25
Value: 672.9 	
Date: Nov 20
Value: 656.67 	
Date: Nov 15
Value: 641.28 	
Date: Nov 10
Value: 635.3 	
Date: Nov 05
Value: 622.6 	
Date: Oct 31
Value: 617.9 	
Date: Oct 25
Value: 608.36 	
Date: Oct 20
Value: 598.17 	
Date: Oct 15
Value: 590.21 	
Date: Oct 10
Value: 578.87 	
Date: Oct 05
Value: 568.47 	
Date: Sep 30
Value: 560.46 	
Date: Sep 25
Value: 553.59 	
Date: Sep 20
Value: 547.73 	
Date: Sep 15
Value: 542.48 	
Date: Sep 10
Value: 536.97 	
Date: Sep 05
Value: 531.98 	
Date: Aug 31
Value: 525.68 	
Date: Aug 25
Value: 516.25 	
Date: Aug 20
Value: 508.41 	
Date: Aug 15
Value: 501.13 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 481.28 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 463.14 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 453.09 	
Date: Jul 10
Value: 446.48 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.75 	
Date: Jun 25
Value: 423.31 	
Date: Jun 20
Value: 412.94 	
Date: Jun 15
Value: 399.28 	
Date: Jun 10
Value: 386.07 	
Date: Jun 05
Value: 375.07 	
Date: May 31
Value: 362 	
Date: May 25
Value: 350.02 	
Date: May 20
Value: 338.32 	
Date: May 15
Value: 329.01 	
Date: May 10
Value: 317.34 	
Date: May 05
Value: 306.25 	
Date: Apr 30
Value: 295.45 	
Date: Apr 25
Value: 286.33 	
Date: Apr 20
Value: 274.98 	
Date: Apr 15
Value: 261.41 	
Date: Apr 10
Value: 248.79 	
Date: Apr 05
Value: 238 	
Date: Mar 31
Value: 226.45 	
Date: Mar 25
Value: 212.5 	
Date: Mar 20
Value: 203.66 	
Date: Mar 15
Value: 194.48 	
Date: Mar 10
Value: 186.63 	
Date: Mar 05
Value: 177.2 	
Date: Feb 28
Value: 167.71 	
Date: Feb 25
Value: 163.92 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150.26 	
Date: Feb 10
Value: 141.71 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 128.55 	
Date: Jan 25
Value: 120.42 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 109.77 	
Date: Jan 10
Value: 106.01 	
Date: Jan 05
Value: 99.56 	
Date: Dec 31
Value: 93.28 	
Date: Dec 25
Value: 80.19 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 57.38 	
Date: Dec 10
Value: 46.87 	
Date: Dec 05
Value: 35.85 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 12.09 	
Date: Oct 31
Value: 570.63 	
Date: Oct 25
Value: 568.8 	
Date: Oct 20
Value: 567.37 	
Date: Oct 15
Value: 565.95 	
Date: Oct 10
Value: 563.79 	
Date: Oct 05
Value: 560.98 	
Date: Sep 30
Value: 543.86 	
Date: Sep 25
Value: 539.89 	
Date: Sep 20
Value: 536.98 	
Date: Sep 15
Value: 523.63 	
Date: Sep 10
Value: 513.78 	
Date: Sep 05
Value: 504.11 	
Date: Aug 31
Value: 501.29 	
Date: Aug 25
Value: 496.56 	
Date: Aug 20
Value: 491.92 	
Date: Aug 15
Value: 461.78 	
Date: Aug 10
Value: 459.45 	
Date: Aug 05
Value: 457.86 	
Date: Jul 31
Value: 455.69 	
Date: Jul 25
Value: 453.54 	
Date: Jul 20
Value: 450.17 	
Date: Jul 15
Value: 445.97 	
Date: Jul 10
Value: 444.03 	
Date: Jul 05
Value: 442.07 	
Date: Jun 30
Value: 439.01 	
Date: Jun 25
Value: 412.29 	
Date: Jun 20
Value: 385.99 	
Date: Jun 15
Value: 383.58 	
Date: Jun 10
Value: 373.97 	
Date: Jun 05
Value: 371.23 	
Date: May 31
Value: 367.3 	
Date: May 25
Value: 360.64 	
Date: May 20
Value: 348.39 	
Date: May 15
Value: 327.7 	
Date: May 10
Value: 320.05 	
Date: May 05
Value: 308.69 	
Date: Apr 30
Value: 288.15 	
Date: Apr 25
Value: 283.66 	
Date: Apr 20
Value: 846.5 	
Date: Apr 15
Value: 843.1 	
Date: Apr 10
Value: 838.58 	
Date: Apr 05
Value: 834.58 	
Date: Mar 31
Value: 822.21 	
Date: Mar 25
Value: 790.19 	
Date: Mar 20
Value: 778.03 	
Date: Mar 15
Value: 774.65 	
Date: Mar 10
Value: 765.82 	
Date: Mar 05
Value: 764.18 	
Date: Feb 28
Value: 759.67 	
Date: Feb 25
Value: 759.02 	
Date: Feb 20
Value: 757.68 	
Date: Feb 15
Value: 755.67 	
Date: Feb 10
Value: 754.24 	
Date: Feb 05
Value: 753.3 	
Date: Jan 31
Value: 752.46 	
Date: Jan 25
Value: 749.95 	
Date: Jan 20
Value: 749.38 	
Date: Jan 15
Value: 748 	
Date: Jan 10
Value: 739.23 	
Date: Jan 05
Value: 737.85 	
Date: Dec 31
Value: 733.98 	
Date: Dec 25
Value: 727.5 	
Date: Dec 20
Value: 691.03 	
Date: Dec 15
Value: 684.96 	
Date: Dec 10
Value: 674.74 	
Date: Dec 05
Value: 640.12 	
Date: Nov 30
Value: 627.03 	
Date: Nov 25
Value: 609.11 	
Date: Nov 20
Value: 585.94 	
Date: Nov 15
Value: 578.34 	
Date: Nov 10
Value: 572.79 	
Date: Nov 05
Value: 571.67 	
Date: Oct 31
Value: 1227.31 	
Date: Oct 25
Value: 1225.48 	
Date: Oct 20
Value: 1224.05 	
Date: Oct 15
Value: 1222.62 	
Date: Oct 10
Value: 1220.46 	
Date: Oct 05
Value: 1217.65 	
Date: Sep 30
Value: 1200.54 	
Date: Sep 25
Value: 1196.56 	
Date: Sep 20
Value: 1193.66 	
Date: Sep 15
Value: 1180.31 	
Date: Sep 10
Value: 1170.46 	
Date: Sep 05
Value: 1160.78 	
Date: Aug 31
Value: 1157.97 	
Date: Aug 25
Value: 1153.23 	
Date: Aug 20
Value: 1148.6 	
Date: Aug 15
Value: 1118.46 	
Date: Aug 10
Value: 1116.12 	
Date: Aug 05
Value: 1114.54 	
Date: Jul 31
Value: 1112.37 	
Date: Jul 25
Value: 1110.22 	
Date: Jul 20
Value: 1106.85 	
Date: Jul 15
Value: 1102.65 	
Date: Jul 10
Value: 1100.71 	
Date: Jul 05
Value: 1098.75 	
Date: Jun 30
Value: 1095.69 	
Date: Jun 25
Value: 1068.97 	
Date: Jun 20
Value: 1042.66 	
Date: Jun 15
Value: 1040.25 	
Date: Jun 10
Value: 1030.65 	
Date: Jun 05
Value: 1027.9 	
Date: May 31
Value: 1023.98 	
Date: May 25
Value: 1017.32 	
Date: May 20
Value: 1005.07 	
Date: May 15
Value: 984.38 	
Date: May 10
Value: 976.73 	
Date: May 05
Value: 965.37 	
Date: Apr 30
Value: 944.83 	
Date: Apr 25
Value: 940.33 	
Date: Apr 20
Value: 910.74 	
Date: Apr 15
Value: 894.68 	
Date: Apr 10
Value: 892.32 	
Date: Apr 05
Value: 889.92 	
Date: Mar 31
Value: 887.53 	
Date: Mar 25
Value: 877.17 	
Date: Mar 20
Value: 870.96 	
Date: Mar 15
Value: 867.49 	
Date: Mar 10
Value: 844.77 	
Date: Mar 05
Value: 835.02 	
Date: Feb 28
Value: 820.48 	
Date: Feb 25
Value: 815.91 	
Date: Feb 20
Value: 811.65 	
Date: Feb 15
Value: 810.69 	
Date: Feb 10
Value: 796.82 	
Date: Feb 05
Value: 791.8 	
Date: Jan 31
Value: 790.7 	
Date: Jan 25
Value: 789.99 	
Date: Jan 20
Value: 788.6 	
Date: Jan 15
Value: 780.82 	
Date: Jan 10
Value: 778.97 	
Date: Jan 05
Value: 769.39 	
Date: Dec 31
Value: 763.21 	
Date: Dec 25
Value: 760.26 	
Date: Dec 20
Value: 746.8 	
Date: Dec 15
Value: 742.99 	
Date: Dec 10
Value: 718.05 	
Date: Dec 05
Value: 710.13 	
Date: Nov 30
Value: 697.25 	
Date: Nov 25
Value: 672.9 	
Date: Nov 20
Value: 656.67 	
Date: Nov 15
Value: 641.28 	
Date: Nov 10
Value: 635.3 	
Date: Nov 05
Value: 622.6 	
Date: Oct 31
Value: 617.9 	
Date: Oct 25
Value: 608.36 	
Date: Oct 20
Value: 598.17 	
Date: Oct 15
Value: 590.21 	
Date: Oct 10
Value: 578.87 	
Date: Oct 05
Value: 568.47 	
Date: Sep 30
Value: 560.46 	
Date: Sep 25
Value: 553.59 	
Date: Sep 20
Value: 547.73 	
Date: Sep 15
Value: 542.48 	
Date: Sep 10
Value: 536.97 	
Date: Sep 05
Value: 531.98 	
Date: Aug 31
Value: 525.68 	
Date: Aug 25
Value: 516.25 	
Date: Aug 20
Value: 508.41 	
Date: Aug 15
Value: 501.13 	
Date: Aug 10
Value: 492.86 	
Date: Aug 05
Value: 481.28 	
Date: Jul 31
Value: 473.24 	
Date: Jul 25
Value: 463.14 	
Date: Jul 20
Value: 457.53 	
Date: Jul 15
Value: 453.09 	
Date: Jul 10
Value: 446.48 	
Date: Jul 05
Value: 439.57 	
Date: Jun 30
Value: 431.75 	
Date: Jun 25
Value: 423.31 	
Date: Jun 20
Value: 412.94 	
Date: Jun 15
Value: 399.28 	
Date: Jun 10
Value: 386.07 	
Date: Jun 05
Value: 375.07 	
Date: May 31
Value: 362 	
Date: May 25
Value: 350.02 	
Date: May 20
Value: 338.32 	
Date: May 15
Value: 329.01 	
Date: May 10
Value: 317.34 	
Date: May 05
Value: 306.25 	
Date: Apr 30
Value: 295.45 	
Date: Apr 25
Value: 286.33 	
Date: Apr 20
Value: 274.98 	
Date: Apr 15
Value: 261.41 	
Date: Apr 10
Value: 248.79 	
Date: Apr 05
Value: 238 	
Date: Mar 31
Value: 226.45 	
Date: Mar 25
Value: 212.5 	
Date: Mar 20
Value: 203.66 	
Date: Mar 15
Value: 194.48 	
Date: Mar 10
Value: 186.63 	
Date: Mar 05
Value: 177.2 	
Date: Feb 28
Value: 167.71 	
Date: Feb 25
Value: 163.92 	
Date: Feb 20
Value: 155.88 	
Date: Feb 15
Value: 150.26 	
Date: Feb 10
Value: 141.71 	
Date: Feb 05
Value: 134.49 	
Date: Jan 31
Value: 128.55 	
Date: Jan 25
Value: 120.42 	
Date: Jan 20
Value: 113.99 	
Date: Jan 15
Value: 109.77 	
Date: Jan 10
Value: 106.01 	
Date: Jan 05
Value: 99.56 	
Date: Dec 31
Value: 93.28 	
Date: Dec 25
Value: 80.19 	
Date: Dec 20
Value: 69.02 	
Date: Dec 15
Value: 57.38 	
Date: Dec 10
Value: 46.87 	
Date: Dec 05
Value: 35.85 	
Date: Nov 30
Value: 22.17

	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91
	
Date: Oct 31
Value: 569.86 	
Date: Oct 25
Value: 567.94 	
Date: Oct 20
Value: 566.5 	
Date: Oct 15
Value: 565.05 	
Date: Oct 10
Value: 563.39 	
Date: Oct 05
Value: 560.6 	
Date: Sep 30
Value: 549.34 	
Date: Sep 25
Value: 546.31 	
Date: Sep 20
Value: 543.71 	
Date: Sep 15
Value: 530.71 	
Date: Sep 10
Value: 523.49 	
Date: Sep 05
Value: 517.48 	
Date: Aug 31
Value: 515.22 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.86 	
Date: Aug 15
Value: 476.55 	
Date: Aug 10
Value: 474.48 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 470.67 	
Date: Jul 25
Value: 468.48 	
Date: Jul 20
Value: 464.95 	
Date: Jul 15
Value: 462.21 	
Date: Jul 10
Value: 459.99 	
Date: Jul 05
Value: 457.75 	
Date: Jun 30
Value: 450.36 	
Date: Jun 25
Value: 430.63 	
Date: Jun 20
Value: 396.12 	
Date: Jun 15
Value: 393.29 	
Date: Jun 10
Value: 382.07 	
Date: Jun 05
Value: 377.21 	
Date: May 31
Value: 369.85 	
Date: May 25
Value: 360.72 	
Date: May 20
Value: 353.26 	
Date: May 15
Value: 331.57 	
Date: May 10
Value: 325.52 	
Date: May 05
Value: 318.4 	
Date: Apr 30
Value: 298.56 	
Date: Apr 25
Value: 295.68 	
Date: Apr 20
Value: 876.31 	
Date: Apr 15
Value: 872.78 	
Date: Apr 10
Value: 869.33 	
Date: Apr 05
Value: 866.16 	
Date: Mar 31
Value: 856.65 	
Date: Mar 25
Value: 817.2 	
Date: Mar 20
Value: 803.88 	
Date: Mar 15
Value: 801.44 	
Date: Mar 10
Value: 793.71 	
Date: Mar 05
Value: 792.53 	
Date: Feb 28
Value: 789.78 	
Date: Feb 25
Value: 789.28 	
Date: Feb 20
Value: 788.47 	
Date: Feb 15
Value: 787.46 	
Date: Feb 10
Value: 786.83 	
Date: Feb 05
Value: 786.3 	
Date: Jan 31
Value: 785.76 	
Date: Jan 25
Value: 782.43 	
Date: Jan 20
Value: 781.95 	
Date: Jan 15
Value: 781.18 	
Date: Jan 10
Value: 772.04 	
Date: Jan 05
Value: 771.07 	
Date: Dec 31
Value: 767.93 	
Date: Dec 25
Value: 761.93 	
Date: Dec 20
Value: 710.19 	
Date: Dec 15
Value: 703.41 	
Date: Dec 10
Value: 697.55 	
Date: Dec 05
Value: 653.33 	
Date: Nov 30
Value: 632.24 	
Date: Nov 25
Value: 607.2 	
Date: Nov 20
Value: 588.86 	
Date: Nov 15
Value: 579 	
Date: Nov 10
Value: 572.98 	
Date: Nov 05
Value: 571.36 	
Date: Oct 31
Value: 1206.75 	
Date: Oct 25
Value: 1204.83 	
Date: Oct 20
Value: 1203.39 	
Date: Oct 15
Value: 1201.94 	
Date: Oct 10
Value: 1200.28 	
Date: Oct 05
Value: 1197.48 	
Date: Sep 30
Value: 1186.23 	
Date: Sep 25
Value: 1183.19 	
Date: Sep 20
Value: 1180.6 	
Date: Sep 15
Value: 1167.6 	
Date: Sep 10
Value: 1160.38 	
Date: Sep 05
Value: 1154.36 	
Date: Aug 31
Value: 1152.11 	
Date: Aug 25
Value: 1148.66 	
Date: Aug 20
Value: 1140.75 	
Date: Aug 15
Value: 1113.44 	
Date: Aug 10
Value: 1111.36 	
Date: Aug 05
Value: 1109.7 	
Date: Jul 31
Value: 1107.56 	
Date: Jul 25
Value: 1105.36 	
Date: Jul 20
Value: 1101.84 	
Date: Jul 15
Value: 1099.1 	
Date: Jul 10
Value: 1096.88 	
Date: Jul 05
Value: 1094.63 	
Date: Jun 30
Value: 1087.24 	
Date: Jun 25
Value: 1067.51 	
Date: Jun 20
Value: 1033.01 	
Date: Jun 15
Value: 1030.18 	
Date: Jun 10
Value: 1018.96 	
Date: Jun 05
Value: 1014.09 	
Date: May 31
Value: 1006.74 	
Date: May 25
Value: 997.61 	
Date: May 20
Value: 990.15 	
Date: May 15
Value: 968.45 	
Date: May 10
Value: 962.41 	
Date: May 05
Value: 955.29 	
Date: Apr 30
Value: 935.44 	
Date: Apr 25
Value: 932.57 	
Date: Apr 20
Value: 904.51 	
Date: Apr 15
Value: 887.88 	
Date: Apr 10
Value: 885.89 	
Date: Apr 05
Value: 883.96 	
Date: Mar 31
Value: 881.98 	
Date: Mar 25
Value: 872.8 	
Date: Mar 20
Value: 869.66 	
Date: Mar 15
Value: 867.53 	
Date: Mar 10
Value: 846.37 	
Date: Mar 05
Value: 834.57 	
Date: Feb 28
Value: 811.79 	
Date: Feb 25
Value: 806.73 	
Date: Feb 20
Value: 801.96 	
Date: Feb 15
Value: 801.43 	
Date: Feb 10
Value: 783.8 	
Date: Feb 05
Value: 779.86 	
Date: Jan 31
Value: 778.99 	
Date: Jan 25
Value: 778.44 	
Date: Jan 20
Value: 777.69 	
Date: Jan 15
Value: 773.74 	
Date: Jan 10
Value: 772.28 	
Date: Jan 05
Value: 757.85 	
Date: Dec 31
Value: 753.73 	
Date: Dec 25
Value: 750.79 	
Date: Dec 20
Value: 738.23 	
Date: Dec 15
Value: 734.78 	
Date: Dec 10
Value: 708.81 	
Date: Dec 05
Value: 702.45 	
Date: Nov 30
Value: 681.56 	
Date: Nov 25
Value: 654.05 	
Date: Nov 20
Value: 636.88 	
Date: Nov 15
Value: 625.43 	
Date: Nov 10
Value: 618.46 	
Date: Nov 05
Value: 608.69 	
Date: Oct 31
Value: 613.18 	
Date: Oct 25
Value: 602.24 	
Date: Oct 20
Value: 591.4 	
Date: Oct 15
Value: 583.05 	
Date: Oct 10
Value: 570.8 	
Date: Oct 05
Value: 560.27 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 545.95 	
Date: Sep 20
Value: 540.16 	
Date: Sep 15
Value: 535.09 	
Date: Sep 10
Value: 529.91 	
Date: Sep 05
Value: 525.13 	
Date: Aug 31
Value: 520.02 	
Date: Aug 25
Value: 512.44 	
Date: Aug 20
Value: 505.07 	
Date: Aug 15
Value: 498.91 	
Date: Aug 10
Value: 492.2 	
Date: Aug 05
Value: 482.87 	
Date: Jul 31
Value: 475.76 	
Date: Jul 25
Value: 466.98 	
Date: Jul 20
Value: 461.8 	
Date: Jul 15
Value: 457.12 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 443.7 	
Date: Jun 30
Value: 435.28 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 414.65 	
Date: Jun 15
Value: 400.5 	
Date: Jun 10
Value: 385.48 	
Date: Jun 05
Value: 374.12 	
Date: May 31
Value: 360.87 	
Date: May 25
Value: 347.53 	
Date: May 20
Value: 335.19 	
Date: May 15
Value: 325.39 	
Date: May 10
Value: 314.29 	
Date: May 05
Value: 303.11 	
Date: Apr 30
Value: 291.82 	
Date: Apr 25
Value: 283.91 	
Date: Apr 20
Value: 273.22 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 248.31 	
Date: Apr 05
Value: 237.53 	
Date: Mar 31
Value: 226.77 	
Date: Mar 25
Value: 213.18 	
Date: Mar 20
Value: 203.83 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 187.18 	
Date: Mar 05
Value: 177.8 	
Date: Feb 28
Value: 169.01 	
Date: Feb 25
Value: 165.89 	
Date: Feb 20
Value: 158.44 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 145.3 	
Date: Feb 05
Value: 139.35 	
Date: Jan 31
Value: 133.87 	
Date: Jan 25
Value: 127.33 	
Date: Jan 20
Value: 121.95 	
Date: Jan 15
Value: 118.38 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 109.61 	
Date: Dec 31
Value: 103.5 	
Date: Dec 25
Value: 89.62 	
Date: Dec 20
Value: 76.4 	
Date: Dec 15
Value: 64.06 	
Date: Dec 10
Value: 51.17 	
Date: Dec 05
Value: 38.22 	
Date: Nov 30
Value: 22.51 	
Date: Nov 25
Value: 11.59 	
Date: Oct 31
Value: 569.86 	
Date: Oct 25
Value: 567.94 	
Date: Oct 20
Value: 566.5 	
Date: Oct 15
Value: 565.05 	
Date: Oct 10
Value: 563.39 	
Date: Oct 05
Value: 560.6 	
Date: Sep 30
Value: 549.34 	
Date: Sep 25
Value: 546.31 	
Date: Sep 20
Value: 543.71 	
Date: Sep 15
Value: 530.71 	
Date: Sep 10
Value: 523.49 	
Date: Sep 05
Value: 517.48 	
Date: Aug 31
Value: 515.22 	
Date: Aug 25
Value: 511.78 	
Date: Aug 20
Value: 503.86 	
Date: Aug 15
Value: 476.55 	
Date: Aug 10
Value: 474.48 	
Date: Aug 05
Value: 472.81 	
Date: Jul 31
Value: 470.67 	
Date: Jul 25
Value: 468.48 	
Date: Jul 20
Value: 464.95 	
Date: Jul 15
Value: 462.21 	
Date: Jul 10
Value: 459.99 	
Date: Jul 05
Value: 457.75 	
Date: Jun 30
Value: 450.36 	
Date: Jun 25
Value: 430.63 	
Date: Jun 20
Value: 396.12 	
Date: Jun 15
Value: 393.29 	
Date: Jun 10
Value: 382.07 	
Date: Jun 05
Value: 377.21 	
Date: May 31
Value: 369.85 	
Date: May 25
Value: 360.72 	
Date: May 20
Value: 353.26 	
Date: May 15
Value: 331.57 	
Date: May 10
Value: 325.52 	
Date: May 05
Value: 318.4 	
Date: Apr 30
Value: 298.56 	
Date: Apr 25
Value: 295.68 	
Date: Apr 20
Value: 876.31 	
Date: Apr 15
Value: 872.78 	
Date: Apr 10
Value: 869.33 	
Date: Apr 05
Value: 866.16 	
Date: Mar 31
Value: 856.65 	
Date: Mar 25
Value: 817.2 	
Date: Mar 20
Value: 803.88 	
Date: Mar 15
Value: 801.44 	
Date: Mar 10
Value: 793.71 	
Date: Mar 05
Value: 792.53 	
Date: Feb 28
Value: 789.78 	
Date: Feb 25
Value: 789.28 	
Date: Feb 20
Value: 788.47 	
Date: Feb 15
Value: 787.46 	
Date: Feb 10
Value: 786.83 	
Date: Feb 05
Value: 786.3 	
Date: Jan 31
Value: 785.76 	
Date: Jan 25
Value: 782.43 	
Date: Jan 20
Value: 781.95 	
Date: Jan 15
Value: 781.18 	
Date: Jan 10
Value: 772.04 	
Date: Jan 05
Value: 771.07 	
Date: Dec 31
Value: 767.93 	
Date: Dec 25
Value: 761.93 	
Date: Dec 20
Value: 710.19 	
Date: Dec 15
Value: 703.41 	
Date: Dec 10
Value: 697.55 	
Date: Dec 05
Value: 653.33 	
Date: Nov 30
Value: 632.24 	
Date: Nov 25
Value: 607.2 	
Date: Nov 20
Value: 588.86 	
Date: Nov 15
Value: 579 	
Date: Nov 10
Value: 572.98 	
Date: Nov 05
Value: 571.36 	
Date: Oct 31
Value: 1206.75 	
Date: Oct 25
Value: 1204.83 	
Date: Oct 20
Value: 1203.39 	
Date: Oct 15
Value: 1201.94 	
Date: Oct 10
Value: 1200.28 	
Date: Oct 05
Value: 1197.48 	
Date: Sep 30
Value: 1186.23 	
Date: Sep 25
Value: 1183.19 	
Date: Sep 20
Value: 1180.6 	
Date: Sep 15
Value: 1167.6 	
Date: Sep 10
Value: 1160.38 	
Date: Sep 05
Value: 1154.36 	
Date: Aug 31
Value: 1152.11 	
Date: Aug 25
Value: 1148.66 	
Date: Aug 20
Value: 1140.75 	
Date: Aug 15
Value: 1113.44 	
Date: Aug 10
Value: 1111.36 	
Date: Aug 05
Value: 1109.7 	
Date: Jul 31
Value: 1107.56 	
Date: Jul 25
Value: 1105.36 	
Date: Jul 20
Value: 1101.84 	
Date: Jul 15
Value: 1099.1 	
Date: Jul 10
Value: 1096.88 	
Date: Jul 05
Value: 1094.63 	
Date: Jun 30
Value: 1087.24 	
Date: Jun 25
Value: 1067.51 	
Date: Jun 20
Value: 1033.01 	
Date: Jun 15
Value: 1030.18 	
Date: Jun 10
Value: 1018.96 	
Date: Jun 05
Value: 1014.09 	
Date: May 31
Value: 1006.74 	
Date: May 25
Value: 997.61 	
Date: May 20
Value: 990.15 	
Date: May 15
Value: 968.45 	
Date: May 10
Value: 962.41 	
Date: May 05
Value: 955.29 	
Date: Apr 30
Value: 935.44 	
Date: Apr 25
Value: 932.57 	
Date: Apr 20
Value: 904.51 	
Date: Apr 15
Value: 887.88 	
Date: Apr 10
Value: 885.89 	
Date: Apr 05
Value: 883.96 	
Date: Mar 31
Value: 881.98 	
Date: Mar 25
Value: 872.8 	
Date: Mar 20
Value: 869.66 	
Date: Mar 15
Value: 867.53 	
Date: Mar 10
Value: 846.37 	
Date: Mar 05
Value: 834.57 	
Date: Feb 28
Value: 811.79 	
Date: Feb 25
Value: 806.73 	
Date: Feb 20
Value: 801.96 	
Date: Feb 15
Value: 801.43 	
Date: Feb 10
Value: 783.8 	
Date: Feb 05
Value: 779.86 	
Date: Jan 31
Value: 778.99 	
Date: Jan 25
Value: 778.44 	
Date: Jan 20
Value: 777.69 	
Date: Jan 15
Value: 773.74 	
Date: Jan 10
Value: 772.28 	
Date: Jan 05
Value: 757.85 	
Date: Dec 31
Value: 753.73 	
Date: Dec 25
Value: 750.79 	
Date: Dec 20
Value: 738.23 	
Date: Dec 15
Value: 734.78 	
Date: Dec 10
Value: 708.81 	
Date: Dec 05
Value: 702.45 	
Date: Nov 30
Value: 681.56 	
Date: Nov 25
Value: 654.05 	
Date: Nov 20
Value: 636.88 	
Date: Nov 15
Value: 625.43 	
Date: Nov 10
Value: 618.46 	
Date: Nov 05
Value: 608.69 	
Date: Oct 31
Value: 613.18 	
Date: Oct 25
Value: 602.24 	
Date: Oct 20
Value: 591.4 	
Date: Oct 15
Value: 583.05 	
Date: Oct 10
Value: 570.8 	
Date: Oct 05
Value: 560.27 	
Date: Sep 30
Value: 552.51 	
Date: Sep 25
Value: 545.95 	
Date: Sep 20
Value: 540.16 	
Date: Sep 15
Value: 535.09 	
Date: Sep 10
Value: 529.91 	
Date: Sep 05
Value: 525.13 	
Date: Aug 31
Value: 520.02 	
Date: Aug 25
Value: 512.44 	
Date: Aug 20
Value: 505.07 	
Date: Aug 15
Value: 498.91 	
Date: Aug 10
Value: 492.2 	
Date: Aug 05
Value: 482.87 	
Date: Jul 31
Value: 475.76 	
Date: Jul 25
Value: 466.98 	
Date: Jul 20
Value: 461.8 	
Date: Jul 15
Value: 457.12 	
Date: Jul 10
Value: 450.99 	
Date: Jul 05
Value: 443.7 	
Date: Jun 30
Value: 435.28 	
Date: Jun 25
Value: 426.28 	
Date: Jun 20
Value: 414.65 	
Date: Jun 15
Value: 400.5 	
Date: Jun 10
Value: 385.48 	
Date: Jun 05
Value: 374.12 	
Date: May 31
Value: 360.87 	
Date: May 25
Value: 347.53 	
Date: May 20
Value: 335.19 	
Date: May 15
Value: 325.39 	
Date: May 10
Value: 314.29 	
Date: May 05
Value: 303.11 	
Date: Apr 30
Value: 291.82 	
Date: Apr 25
Value: 283.91 	
Date: Apr 20
Value: 273.22 	
Date: Apr 15
Value: 260.3 	
Date: Apr 10
Value: 248.31 	
Date: Apr 05
Value: 237.53 	
Date: Mar 31
Value: 226.77 	
Date: Mar 25
Value: 213.18 	
Date: Mar 20
Value: 203.83 	
Date: Mar 15
Value: 194.73 	
Date: Mar 10
Value: 187.18 	
Date: Mar 05
Value: 177.8 	
Date: Feb 28
Value: 169.01 	
Date: Feb 25
Value: 165.89 	
Date: Feb 20
Value: 158.44 	
Date: Feb 15
Value: 153.18 	
Date: Feb 10
Value: 145.3 	
Date: Feb 05
Value: 139.35 	
Date: Jan 31
Value: 133.87 	
Date: Jan 25
Value: 127.33 	
Date: Jan 20
Value: 121.95 	
Date: Jan 15
Value: 118.38 	
Date: Jan 10
Value: 114.45 	
Date: Jan 05
Value: 109.61 	
Date: Dec 31
Value: 103.5 	
Date: Dec 25
Value: 89.62 	
Date: Dec 20
Value: 76.4 	
Date: Dec 15
Value: 64.06 	
Date: Dec 10
Value: 51.17 	
Date: Dec 05
Value: 38.22 	
Date: Nov 30
Value: 22.51

	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21
	
Date: Oct 31
Value: 636.5 	
Date: Oct 25
Value: 634.57 	
Date: Oct 20
Value: 633.06 	
Date: Oct 15
Value: 631.55 	
Date: Oct 10
Value: 627.57 	
Date: Oct 05
Value: 624.48 	
Date: Sep 30
Value: 605.32 	
Date: Sep 25
Value: 599.31 	
Date: Sep 20
Value: 595.57 	
Date: Sep 15
Value: 582.51 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 558.65 	
Date: Aug 31
Value: 555.32 	
Date: Aug 25
Value: 551.37 	
Date: Aug 20
Value: 547.4 	
Date: Aug 15
Value: 516.31 	
Date: Aug 10
Value: 513.81 	
Date: Aug 05
Value: 512.1 	
Date: Jul 31
Value: 509.77 	
Date: Jul 25
Value: 507.2 	
Date: Jul 20
Value: 504.56 	
Date: Jul 15
Value: 499.69 	
Date: Jul 10
Value: 497.33 	
Date: Jul 05
Value: 494.99 	
Date: Jun 30
Value: 491.02 	
Date: Jun 25
Value: 457.38 	
Date: Jun 20
Value: 430.27 	
Date: Jun 15
Value: 427.68 	
Date: Jun 10
Value: 417.37 	
Date: Jun 05
Value: 414.53 	
Date: May 31
Value: 412.1 	
Date: May 25
Value: 406.3 	
Date: May 20
Value: 390.1 	
Date: May 15
Value: 367.57 	
Date: May 10
Value: 359.32 	
Date: May 05
Value: 341.69 	
Date: Apr 30
Value: 321.39 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 937.61 	
Date: Apr 15
Value: 932.79 	
Date: Apr 10
Value: 927.16 	
Date: Apr 05
Value: 922.62 	
Date: Mar 31
Value: 908.72 	
Date: Mar 25
Value: 877.81 	
Date: Mar 20
Value: 864.96 	
Date: Mar 15
Value: 860.92 	
Date: Mar 10
Value: 853.68 	
Date: Mar 05
Value: 851.7 	
Date: Feb 28
Value: 846 	
Date: Feb 25
Value: 845.35 	
Date: Feb 20
Value: 843.5 	
Date: Feb 15
Value: 840.51 	
Date: Feb 10
Value: 838.73 	
Date: Feb 05
Value: 837.33 	
Date: Jan 31
Value: 835.64 	
Date: Jan 25
Value: 832.49 	
Date: Jan 20
Value: 831.47 	
Date: Jan 15
Value: 828.85 	
Date: Jan 10
Value: 818.03 	
Date: Jan 05
Value: 815.94 	
Date: Dec 31
Value: 811.72 	
Date: Dec 25
Value: 802.09 	
Date: Dec 20
Value: 764.31 	
Date: Dec 15
Value: 757.83 	
Date: Dec 10
Value: 741.62 	
Date: Dec 05
Value: 705.87 	
Date: Nov 30
Value: 692.99 	
Date: Nov 25
Value: 674.31 	
Date: Nov 20
Value: 650.24 	
Date: Nov 15
Value: 641.84 	
Date: Nov 10
Value: 638.82 	
Date: Nov 05
Value: 637.61 	
Date: Oct 31
Value: 1388.52 	
Date: Oct 25
Value: 1386.59 	
Date: Oct 20
Value: 1385.07 	
Date: Oct 15
Value: 1383.57 	
Date: Oct 10
Value: 1379.59 	
Date: Oct 05
Value: 1376.5 	
Date: Sep 30
Value: 1357.34 	
Date: Sep 25
Value: 1351.32 	
Date: Sep 20
Value: 1347.58 	
Date: Sep 15
Value: 1334.53 	
Date: Sep 10
Value: 1322.72 	
Date: Sep 05
Value: 1310.67 	
Date: Aug 31
Value: 1307.34 	
Date: Aug 25
Value: 1303.39 	
Date: Aug 20
Value: 1299.41 	
Date: Aug 15
Value: 1268.33 	
Date: Aug 10
Value: 1265.83 	
Date: Aug 05
Value: 1264.12 	
Date: Jul 31
Value: 1261.79 	
Date: Jul 25
Value: 1259.21 	
Date: Jul 20
Value: 1256.58 	
Date: Jul 15
Value: 1251.7 	
Date: Jul 10
Value: 1249.35 	
Date: Jul 05
Value: 1247 	
Date: Jun 30
Value: 1243.04 	
Date: Jun 25
Value: 1209.4 	
Date: Jun 20
Value: 1182.28 	
Date: Jun 15
Value: 1179.7 	
Date: Jun 10
Value: 1169.39 	
Date: Jun 05
Value: 1166.55 	
Date: May 31
Value: 1164.12 	
Date: May 25
Value: 1158.32 	
Date: May 20
Value: 1142.11 	
Date: May 15
Value: 1119.58 	
Date: May 10
Value: 1111.34 	
Date: May 05
Value: 1093.71 	
Date: Apr 30
Value: 1073.41 	
Date: Apr 25
Value: 1068.89 	
Date: Apr 20
Value: 1029.93 	
Date: Apr 15
Value: 1014.85 	
Date: Apr 10
Value: 1012.31 	
Date: Apr 05
Value: 1009.91 	
Date: Mar 31
Value: 1007.19 	
Date: Mar 25
Value: 996.34 	
Date: Mar 20
Value: 988.48 	
Date: Mar 15
Value: 983.98 	
Date: Mar 10
Value: 959.98 	
Date: Mar 05
Value: 949.5 	
Date: Feb 28
Value: 936.59 	
Date: Feb 25
Value: 931.32 	
Date: Feb 20
Value: 926.37 	
Date: Feb 15
Value: 925 	
Date: Feb 10
Value: 909.43 	
Date: Feb 05
Value: 903.45 	
Date: Jan 31
Value: 901.97 	
Date: Jan 25
Value: 900.91 	
Date: Jan 20
Value: 899.32 	
Date: Jan 15
Value: 880.85 	
Date: Jan 10
Value: 878.12 	
Date: Jan 05
Value: 866.64 	
Date: Dec 31
Value: 857.67 	
Date: Dec 25
Value: 854.42 	
Date: Dec 20
Value: 840.4 	
Date: Dec 15
Value: 836.31 	
Date: Dec 10
Value: 807.1 	
Date: Dec 05
Value: 800.65 	
Date: Nov 30
Value: 789.8 	
Date: Nov 25
Value: 769.98 	
Date: Nov 20
Value: 752.01 	
Date: Nov 15
Value: 733.92 	
Date: Nov 10
Value: 726.58 	
Date: Nov 05
Value: 709.98 	
Date: Oct 31
Value: 670.67 	
Date: Oct 25
Value: 661.56 	
Date: Oct 20
Value: 651.23 	
Date: Oct 15
Value: 643.83 	
Date: Oct 10
Value: 632.05 	
Date: Oct 05
Value: 621.67 	
Date: Sep 30
Value: 613.43 	
Date: Sep 25
Value: 606.11 	
Date: Sep 20
Value: 600.06 	
Date: Sep 15
Value: 594.35 	
Date: Sep 10
Value: 588.24 	
Date: Sep 05
Value: 582.87 	
Date: Aug 31
Value: 576.3 	
Date: Aug 25
Value: 566.03 	
Date: Aug 20
Value: 558.55 	
Date: Aug 15
Value: 551.23 	
Date: Aug 10
Value: 542.41 	
Date: Aug 05
Value: 530.47 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 510.58 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 489.83 	
Date: Jul 05
Value: 481.14 	
Date: Jun 30
Value: 472.3 	
Date: Jun 25
Value: 462.73 	
Date: Jun 20
Value: 451.11 	
Date: Jun 15
Value: 437.49 	
Date: Jun 10
Value: 423.56 	
Date: Jun 05
Value: 410.55 	
Date: May 31
Value: 397.21 	
Date: May 25
Value: 384.5 	
Date: May 20
Value: 372.69 	
Date: May 15
Value: 363.02 	
Date: May 10
Value: 350.86 	
Date: May 05
Value: 339.12 	
Date: Apr 30
Value: 328 	
Date: Apr 25
Value: 318.16 	
Date: Apr 20
Value: 305.55 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 277.61 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 239.22 	
Date: Mar 20
Value: 229.44 	
Date: Mar 15
Value: 219.56 	
Date: Mar 10
Value: 210.92 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 190.44 	
Date: Feb 25
Value: 185.87 	
Date: Feb 20
Value: 177.11 	
Date: Feb 15
Value: 170.59 	
Date: Feb 10
Value: 161.15 	
Date: Feb 05
Value: 152.76 	
Date: Jan 31
Value: 145.32 	
Date: Jan 25
Value: 132.95 	
Date: Jan 20
Value: 123.26 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 110.33 	
Date: Jan 05
Value: 100.51 	
Date: Dec 31
Value: 91.65 	
Date: Dec 25
Value: 78.42 	
Date: Dec 20
Value: 67.16 	
Date: Dec 15
Value: 55.52 	
Date: Dec 10
Value: 44.79 	
Date: Dec 05
Value: 33.83 	
Date: Nov 30
Value: 20.52 	
Date: Nov 25
Value: 11.31 	
Date: Oct 31
Value: 636.5 	
Date: Oct 25
Value: 634.57 	
Date: Oct 20
Value: 633.06 	
Date: Oct 15
Value: 631.55 	
Date: Oct 10
Value: 627.57 	
Date: Oct 05
Value: 624.48 	
Date: Sep 30
Value: 605.32 	
Date: Sep 25
Value: 599.31 	
Date: Sep 20
Value: 595.57 	
Date: Sep 15
Value: 582.51 	
Date: Sep 10
Value: 570.7 	
Date: Sep 05
Value: 558.65 	
Date: Aug 31
Value: 555.32 	
Date: Aug 25
Value: 551.37 	
Date: Aug 20
Value: 547.4 	
Date: Aug 15
Value: 516.31 	
Date: Aug 10
Value: 513.81 	
Date: Aug 05
Value: 512.1 	
Date: Jul 31
Value: 509.77 	
Date: Jul 25
Value: 507.2 	
Date: Jul 20
Value: 504.56 	
Date: Jul 15
Value: 499.69 	
Date: Jul 10
Value: 497.33 	
Date: Jul 05
Value: 494.99 	
Date: Jun 30
Value: 491.02 	
Date: Jun 25
Value: 457.38 	
Date: Jun 20
Value: 430.27 	
Date: Jun 15
Value: 427.68 	
Date: Jun 10
Value: 417.37 	
Date: Jun 05
Value: 414.53 	
Date: May 31
Value: 412.1 	
Date: May 25
Value: 406.3 	
Date: May 20
Value: 390.1 	
Date: May 15
Value: 367.57 	
Date: May 10
Value: 359.32 	
Date: May 05
Value: 341.69 	
Date: Apr 30
Value: 321.39 	
Date: Apr 25
Value: 316.87 	
Date: Apr 20
Value: 937.61 	
Date: Apr 15
Value: 932.79 	
Date: Apr 10
Value: 927.16 	
Date: Apr 05
Value: 922.62 	
Date: Mar 31
Value: 908.72 	
Date: Mar 25
Value: 877.81 	
Date: Mar 20
Value: 864.96 	
Date: Mar 15
Value: 860.92 	
Date: Mar 10
Value: 853.68 	
Date: Mar 05
Value: 851.7 	
Date: Feb 28
Value: 846 	
Date: Feb 25
Value: 845.35 	
Date: Feb 20
Value: 843.5 	
Date: Feb 15
Value: 840.51 	
Date: Feb 10
Value: 838.73 	
Date: Feb 05
Value: 837.33 	
Date: Jan 31
Value: 835.64 	
Date: Jan 25
Value: 832.49 	
Date: Jan 20
Value: 831.47 	
Date: Jan 15
Value: 828.85 	
Date: Jan 10
Value: 818.03 	
Date: Jan 05
Value: 815.94 	
Date: Dec 31
Value: 811.72 	
Date: Dec 25
Value: 802.09 	
Date: Dec 20
Value: 764.31 	
Date: Dec 15
Value: 757.83 	
Date: Dec 10
Value: 741.62 	
Date: Dec 05
Value: 705.87 	
Date: Nov 30
Value: 692.99 	
Date: Nov 25
Value: 674.31 	
Date: Nov 20
Value: 650.24 	
Date: Nov 15
Value: 641.84 	
Date: Nov 10
Value: 638.82 	
Date: Nov 05
Value: 637.61 	
Date: Oct 31
Value: 1388.52 	
Date: Oct 25
Value: 1386.59 	
Date: Oct 20
Value: 1385.07 	
Date: Oct 15
Value: 1383.57 	
Date: Oct 10
Value: 1379.59 	
Date: Oct 05
Value: 1376.5 	
Date: Sep 30
Value: 1357.34 	
Date: Sep 25
Value: 1351.32 	
Date: Sep 20
Value: 1347.58 	
Date: Sep 15
Value: 1334.53 	
Date: Sep 10
Value: 1322.72 	
Date: Sep 05
Value: 1310.67 	
Date: Aug 31
Value: 1307.34 	
Date: Aug 25
Value: 1303.39 	
Date: Aug 20
Value: 1299.41 	
Date: Aug 15
Value: 1268.33 	
Date: Aug 10
Value: 1265.83 	
Date: Aug 05
Value: 1264.12 	
Date: Jul 31
Value: 1261.79 	
Date: Jul 25
Value: 1259.21 	
Date: Jul 20
Value: 1256.58 	
Date: Jul 15
Value: 1251.7 	
Date: Jul 10
Value: 1249.35 	
Date: Jul 05
Value: 1247 	
Date: Jun 30
Value: 1243.04 	
Date: Jun 25
Value: 1209.4 	
Date: Jun 20
Value: 1182.28 	
Date: Jun 15
Value: 1179.7 	
Date: Jun 10
Value: 1169.39 	
Date: Jun 05
Value: 1166.55 	
Date: May 31
Value: 1164.12 	
Date: May 25
Value: 1158.32 	
Date: May 20
Value: 1142.11 	
Date: May 15
Value: 1119.58 	
Date: May 10
Value: 1111.34 	
Date: May 05
Value: 1093.71 	
Date: Apr 30
Value: 1073.41 	
Date: Apr 25
Value: 1068.89 	
Date: Apr 20
Value: 1029.93 	
Date: Apr 15
Value: 1014.85 	
Date: Apr 10
Value: 1012.31 	
Date: Apr 05
Value: 1009.91 	
Date: Mar 31
Value: 1007.19 	
Date: Mar 25
Value: 996.34 	
Date: Mar 20
Value: 988.48 	
Date: Mar 15
Value: 983.98 	
Date: Mar 10
Value: 959.98 	
Date: Mar 05
Value: 949.5 	
Date: Feb 28
Value: 936.59 	
Date: Feb 25
Value: 931.32 	
Date: Feb 20
Value: 926.37 	
Date: Feb 15
Value: 925 	
Date: Feb 10
Value: 909.43 	
Date: Feb 05
Value: 903.45 	
Date: Jan 31
Value: 901.97 	
Date: Jan 25
Value: 900.91 	
Date: Jan 20
Value: 899.32 	
Date: Jan 15
Value: 880.85 	
Date: Jan 10
Value: 878.12 	
Date: Jan 05
Value: 866.64 	
Date: Dec 31
Value: 857.67 	
Date: Dec 25
Value: 854.42 	
Date: Dec 20
Value: 840.4 	
Date: Dec 15
Value: 836.31 	
Date: Dec 10
Value: 807.1 	
Date: Dec 05
Value: 800.65 	
Date: Nov 30
Value: 789.8 	
Date: Nov 25
Value: 769.98 	
Date: Nov 20
Value: 752.01 	
Date: Nov 15
Value: 733.92 	
Date: Nov 10
Value: 726.58 	
Date: Nov 05
Value: 709.98 	
Date: Oct 31
Value: 670.67 	
Date: Oct 25
Value: 661.56 	
Date: Oct 20
Value: 651.23 	
Date: Oct 15
Value: 643.83 	
Date: Oct 10
Value: 632.05 	
Date: Oct 05
Value: 621.67 	
Date: Sep 30
Value: 613.43 	
Date: Sep 25
Value: 606.11 	
Date: Sep 20
Value: 600.06 	
Date: Sep 15
Value: 594.35 	
Date: Sep 10
Value: 588.24 	
Date: Sep 05
Value: 582.87 	
Date: Aug 31
Value: 576.3 	
Date: Aug 25
Value: 566.03 	
Date: Aug 20
Value: 558.55 	
Date: Aug 15
Value: 551.23 	
Date: Aug 10
Value: 542.41 	
Date: Aug 05
Value: 530.47 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 510.58 	
Date: Jul 20
Value: 503.76 	
Date: Jul 15
Value: 497.87 	
Date: Jul 10
Value: 489.83 	
Date: Jul 05
Value: 481.14 	
Date: Jun 30
Value: 472.3 	
Date: Jun 25
Value: 462.73 	
Date: Jun 20
Value: 451.11 	
Date: Jun 15
Value: 437.49 	
Date: Jun 10
Value: 423.56 	
Date: Jun 05
Value: 410.55 	
Date: May 31
Value: 397.21 	
Date: May 25
Value: 384.5 	
Date: May 20
Value: 372.69 	
Date: May 15
Value: 363.02 	
Date: May 10
Value: 350.86 	
Date: May 05
Value: 339.12 	
Date: Apr 30
Value: 328 	
Date: Apr 25
Value: 318.16 	
Date: Apr 20
Value: 305.55 	
Date: Apr 15
Value: 290.96 	
Date: Apr 10
Value: 277.61 	
Date: Apr 05
Value: 265.98 	
Date: Mar 31
Value: 254.04 	
Date: Mar 25
Value: 239.22 	
Date: Mar 20
Value: 229.44 	
Date: Mar 15
Value: 219.56 	
Date: Mar 10
Value: 210.92 	
Date: Mar 05
Value: 200.56 	
Date: Feb 28
Value: 190.44 	
Date: Feb 25
Value: 185.87 	
Date: Feb 20
Value: 177.11 	
Date: Feb 15
Value: 170.59 	
Date: Feb 10
Value: 161.15 	
Date: Feb 05
Value: 152.76 	
Date: Jan 31
Value: 145.32 	
Date: Jan 25
Value: 132.95 	
Date: Jan 20
Value: 123.26 	
Date: Jan 15
Value: 116.41 	
Date: Jan 10
Value: 110.33 	
Date: Jan 05
Value: 100.51 	
Date: Dec 31
Value: 91.65 	
Date: Dec 25
Value: 78.42 	
Date: Dec 20
Value: 67.16 	
Date: Dec 15
Value: 55.52 	
Date: Dec 10
Value: 44.79 	
Date: Dec 05
Value: 33.83 	
Date: Nov 30
Value: 20.52

	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92
	
Date: Oct 31
Value: 642.29 	
Date: Oct 25
Value: 639.33 	
Date: Oct 20
Value: 637.2 	
Date: Oct 15
Value: 634.82 	
Date: Oct 10
Value: 632.73 	
Date: Oct 05
Value: 628.44 	
Date: Sep 30
Value: 599.91 	
Date: Sep 25
Value: 594.16 	
Date: Sep 20
Value: 590.15 	
Date: Sep 15
Value: 576.84 	
Date: Sep 10
Value: 569.99 	
Date: Sep 05
Value: 553.86 	
Date: Aug 31
Value: 548.9 	
Date: Aug 25
Value: 541.71 	
Date: Aug 20
Value: 534.56 	
Date: Aug 15
Value: 518.2 	
Date: Aug 10
Value: 516.26 	
Date: Aug 05
Value: 514.06 	
Date: Jul 31
Value: 511.8 	
Date: Jul 25
Value: 509.22 	
Date: Jul 20
Value: 505.77 	
Date: Jul 15
Value: 499.47 	
Date: Jul 10
Value: 495.43 	
Date: Jul 05
Value: 492.79 	
Date: Jun 30
Value: 481.63 	
Date: Jun 25
Value: 473.85 	
Date: Jun 20
Value: 453.07 	
Date: Jun 15
Value: 449.73 	
Date: Jun 10
Value: 444.09 	
Date: Jun 05
Value: 440.52 	
Date: May 31
Value: 435.48 	
Date: May 25
Value: 426.67 	
Date: May 20
Value: 418.05 	
Date: May 15
Value: 393.99 	
Date: May 10
Value: 386.84 	
Date: May 05
Value: 380.06 	
Date: Apr 30
Value: 364.53 	
Date: Apr 25
Value: 359.88 	
Date: Apr 20
Value: 923.93 	
Date: Apr 15
Value: 918.25 	
Date: Apr 10
Value: 913.13 	
Date: Apr 05
Value: 904.29 	
Date: Mar 31
Value: 898.69 	
Date: Mar 25
Value: 869.82 	
Date: Mar 20
Value: 840.1 	
Date: Mar 15
Value: 834.43 	
Date: Mar 10
Value: 825.66 	
Date: Mar 05
Value: 823.92 	
Date: Feb 28
Value: 820.09 	
Date: Feb 25
Value: 817.99 	
Date: Feb 20
Value: 816.83 	
Date: Feb 15
Value: 815.16 	
Date: Feb 10
Value: 814.01 	
Date: Feb 05
Value: 812.99 	
Date: Jan 31
Value: 811.92 	
Date: Jan 25
Value: 804.82 	
Date: Jan 20
Value: 803.86 	
Date: Jan 15
Value: 801.72 	
Date: Jan 10
Value: 784.43 	
Date: Jan 05
Value: 782.26 	
Date: Dec 31
Value: 778.73 	
Date: Dec 25
Value: 776.05 	
Date: Dec 20
Value: 746.55 	
Date: Dec 15
Value: 740.54 	
Date: Dec 10
Value: 733.73 	
Date: Dec 05
Value: 716.14 	
Date: Nov 30
Value: 696.93 	
Date: Nov 25
Value: 674.52 	
Date: Nov 20
Value: 660.23 	
Date: Nov 15
Value: 648.04 	
Date: Nov 10
Value: 644.38 	
Date: Nov 05
Value: 643.32 	
Date: Oct 31
Value: 1360.86 	
Date: Oct 25
Value: 1357.91 	
Date: Oct 20
Value: 1355.78 	
Date: Oct 15
Value: 1353.4 	
Date: Oct 10
Value: 1351.31 	
Date: Oct 05
Value: 1347.02 	
Date: Sep 30
Value: 1318.49 	
Date: Sep 25
Value: 1312.74 	
Date: Sep 20
Value: 1308.73 	
Date: Sep 15
Value: 1295.42 	
Date: Sep 10
Value: 1288.57 	
Date: Sep 05
Value: 1272.44 	
Date: Aug 31
Value: 1267.48 	
Date: Aug 25
Value: 1260.29 	
Date: Aug 20
Value: 1253.14 	
Date: Aug 15
Value: 1236.78 	
Date: Aug 10
Value: 1234.84 	
Date: Aug 05
Value: 1232.64 	
Date: Jul 31
Value: 1230.38 	
Date: Jul 25
Value: 1227.8 	
Date: Jul 20
Value: 1224.35 	
Date: Jul 15
Value: 1218.05 	
Date: Jul 10
Value: 1214.01 	
Date: Jul 05
Value: 1211.37 	
Date: Jun 30
Value: 1200.21 	
Date: Jun 25
Value: 1192.42 	
Date: Jun 20
Value: 1171.65 	
Date: Jun 15
Value: 1168.31 	
Date: Jun 10
Value: 1162.67 	
Date: Jun 05
Value: 1159.1 	
Date: May 31
Value: 1154.06 	
Date: May 25
Value: 1145.25 	
Date: May 20
Value: 1136.63 	
Date: May 15
Value: 1112.57 	
Date: May 10
Value: 1105.42 	
Date: May 05
Value: 1098.63 	
Date: Apr 30
Value: 1083.11 	
Date: Apr 25
Value: 1078.46 	
Date: Apr 20
Value: 1038.99 	
Date: Apr 15
Value: 1012.8 	
Date: Apr 10
Value: 1010.26 	
Date: Apr 05
Value: 1008.18 	
Date: Mar 31
Value: 1005.24 	
Date: Mar 25
Value: 991.18 	
Date: Mar 20
Value: 987.28 	
Date: Mar 15
Value: 981.97 	
Date: Mar 10
Value: 975.31 	
Date: Mar 05
Value: 968.5 	
Date: Feb 28
Value: 919.48 	
Date: Feb 25
Value: 912.93 	
Date: Feb 20
Value: 906.82 	
Date: Feb 15
Value: 905.68 	
Date: Feb 10
Value: 894.61 	
Date: Feb 05
Value: 891.25 	
Date: Jan 31
Value: 889.62 	
Date: Jan 25
Value: 888.96 	
Date: Jan 20
Value: 887.45 	
Date: Jan 15
Value: 875.92 	
Date: Jan 10
Value: 875.26 	
Date: Jan 05
Value: 848.85 	
Date: Dec 31
Value: 841.62 	
Date: Dec 25
Value: 838.26 	
Date: Dec 20
Value: 829.34 	
Date: Dec 15
Value: 824.85 	
Date: Dec 10
Value: 792.14 	
Date: Dec 05
Value: 786.53 	
Date: Nov 30
Value: 775.47 	
Date: Nov 25
Value: 739.44 	
Date: Nov 20
Value: 718.57 	
Date: Nov 15
Value: 711.42 	
Date: Nov 10
Value: 700.8 	
Date: Nov 05
Value: 681.37 	
Date: Oct 31
Value: 646.3 	
Date: Oct 25
Value: 631.58 	
Date: Oct 20
Value: 616.11 	
Date: Oct 15
Value: 604.86 	
Date: Oct 10
Value: 588.16 	
Date: Oct 05
Value: 574.57 	
Date: Sep 30
Value: 564.87 	
Date: Sep 25
Value: 556.6 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 543.63 	
Date: Sep 10
Value: 537.77 	
Date: Sep 05
Value: 530.91 	
Date: Aug 31
Value: 525.88 	
Date: Aug 25
Value: 518.68 	
Date: Aug 20
Value: 513.01 	
Date: Aug 15
Value: 508.66 	
Date: Aug 10
Value: 504.05 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 492.76 	
Date: Jul 25
Value: 485.92 	
Date: Jul 20
Value: 481.91 	
Date: Jul 15
Value: 477.64 	
Date: Jul 10
Value: 472 	
Date: Jul 05
Value: 466.39 	
Date: Jun 30
Value: 459.83 	
Date: Jun 25
Value: 454.04 	
Date: Jun 20
Value: 447.07 	
Date: Jun 15
Value: 437.25 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 421.57 	
Date: May 31
Value: 412.23 	
Date: May 25
Value: 399.82 	
Date: May 20
Value: 387.99 	
Date: May 15
Value: 378.02 	
Date: May 10
Value: 365.92 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.12 	
Date: Apr 25
Value: 331.41 	
Date: Apr 20
Value: 320.79 	
Date: Apr 15
Value: 307.36 	
Date: Apr 10
Value: 293.83 	
Date: Apr 05
Value: 283.01 	
Date: Mar 31
Value: 271.46 	
Date: Mar 25
Value: 256.78 	
Date: Mar 20
Value: 245.44 	
Date: Mar 15
Value: 234.05 	
Date: Mar 10
Value: 226.05 	
Date: Mar 05
Value: 214.35 	
Date: Feb 28
Value: 201.97 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 187.57 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 170.84 	
Date: Feb 05
Value: 162.15 	
Date: Jan 31
Value: 153.62 	
Date: Jan 25
Value: 142.62 	
Date: Jan 20
Value: 133.92 	
Date: Jan 15
Value: 127.23 	
Date: Jan 10
Value: 120.24 	
Date: Jan 05
Value: 110.95 	
Date: Dec 31
Value: 101.89 	
Date: Dec 25
Value: 90.3 	
Date: Dec 20
Value: 78.99 	
Date: Dec 15
Value: 67.52 	
Date: Dec 10
Value: 55.24 	
Date: Dec 05
Value: 43.8 	
Date: Nov 30
Value: 28.12 	
Date: Nov 25
Value: 14.19 	
Date: Oct 31
Value: 642.29 	
Date: Oct 25
Value: 639.33 	
Date: Oct 20
Value: 637.2 	
Date: Oct 15
Value: 634.82 	
Date: Oct 10
Value: 632.73 	
Date: Oct 05
Value: 628.44 	
Date: Sep 30
Value: 599.91 	
Date: Sep 25
Value: 594.16 	
Date: Sep 20
Value: 590.15 	
Date: Sep 15
Value: 576.84 	
Date: Sep 10
Value: 569.99 	
Date: Sep 05
Value: 553.86 	
Date: Aug 31
Value: 548.9 	
Date: Aug 25
Value: 541.71 	
Date: Aug 20
Value: 534.56 	
Date: Aug 15
Value: 518.2 	
Date: Aug 10
Value: 516.26 	
Date: Aug 05
Value: 514.06 	
Date: Jul 31
Value: 511.8 	
Date: Jul 25
Value: 509.22 	
Date: Jul 20
Value: 505.77 	
Date: Jul 15
Value: 499.47 	
Date: Jul 10
Value: 495.43 	
Date: Jul 05
Value: 492.79 	
Date: Jun 30
Value: 481.63 	
Date: Jun 25
Value: 473.85 	
Date: Jun 20
Value: 453.07 	
Date: Jun 15
Value: 449.73 	
Date: Jun 10
Value: 444.09 	
Date: Jun 05
Value: 440.52 	
Date: May 31
Value: 435.48 	
Date: May 25
Value: 426.67 	
Date: May 20
Value: 418.05 	
Date: May 15
Value: 393.99 	
Date: May 10
Value: 386.84 	
Date: May 05
Value: 380.06 	
Date: Apr 30
Value: 364.53 	
Date: Apr 25
Value: 359.88 	
Date: Apr 20
Value: 923.93 	
Date: Apr 15
Value: 918.25 	
Date: Apr 10
Value: 913.13 	
Date: Apr 05
Value: 904.29 	
Date: Mar 31
Value: 898.69 	
Date: Mar 25
Value: 869.82 	
Date: Mar 20
Value: 840.1 	
Date: Mar 15
Value: 834.43 	
Date: Mar 10
Value: 825.66 	
Date: Mar 05
Value: 823.92 	
Date: Feb 28
Value: 820.09 	
Date: Feb 25
Value: 817.99 	
Date: Feb 20
Value: 816.83 	
Date: Feb 15
Value: 815.16 	
Date: Feb 10
Value: 814.01 	
Date: Feb 05
Value: 812.99 	
Date: Jan 31
Value: 811.92 	
Date: Jan 25
Value: 804.82 	
Date: Jan 20
Value: 803.86 	
Date: Jan 15
Value: 801.72 	
Date: Jan 10
Value: 784.43 	
Date: Jan 05
Value: 782.26 	
Date: Dec 31
Value: 778.73 	
Date: Dec 25
Value: 776.05 	
Date: Dec 20
Value: 746.55 	
Date: Dec 15
Value: 740.54 	
Date: Dec 10
Value: 733.73 	
Date: Dec 05
Value: 716.14 	
Date: Nov 30
Value: 696.93 	
Date: Nov 25
Value: 674.52 	
Date: Nov 20
Value: 660.23 	
Date: Nov 15
Value: 648.04 	
Date: Nov 10
Value: 644.38 	
Date: Nov 05
Value: 643.32 	
Date: Oct 31
Value: 1360.86 	
Date: Oct 25
Value: 1357.91 	
Date: Oct 20
Value: 1355.78 	
Date: Oct 15
Value: 1353.4 	
Date: Oct 10
Value: 1351.31 	
Date: Oct 05
Value: 1347.02 	
Date: Sep 30
Value: 1318.49 	
Date: Sep 25
Value: 1312.74 	
Date: Sep 20
Value: 1308.73 	
Date: Sep 15
Value: 1295.42 	
Date: Sep 10
Value: 1288.57 	
Date: Sep 05
Value: 1272.44 	
Date: Aug 31
Value: 1267.48 	
Date: Aug 25
Value: 1260.29 	
Date: Aug 20
Value: 1253.14 	
Date: Aug 15
Value: 1236.78 	
Date: Aug 10
Value: 1234.84 	
Date: Aug 05
Value: 1232.64 	
Date: Jul 31
Value: 1230.38 	
Date: Jul 25
Value: 1227.8 	
Date: Jul 20
Value: 1224.35 	
Date: Jul 15
Value: 1218.05 	
Date: Jul 10
Value: 1214.01 	
Date: Jul 05
Value: 1211.37 	
Date: Jun 30
Value: 1200.21 	
Date: Jun 25
Value: 1192.42 	
Date: Jun 20
Value: 1171.65 	
Date: Jun 15
Value: 1168.31 	
Date: Jun 10
Value: 1162.67 	
Date: Jun 05
Value: 1159.1 	
Date: May 31
Value: 1154.06 	
Date: May 25
Value: 1145.25 	
Date: May 20
Value: 1136.63 	
Date: May 15
Value: 1112.57 	
Date: May 10
Value: 1105.42 	
Date: May 05
Value: 1098.63 	
Date: Apr 30
Value: 1083.11 	
Date: Apr 25
Value: 1078.46 	
Date: Apr 20
Value: 1038.99 	
Date: Apr 15
Value: 1012.8 	
Date: Apr 10
Value: 1010.26 	
Date: Apr 05
Value: 1008.18 	
Date: Mar 31
Value: 1005.24 	
Date: Mar 25
Value: 991.18 	
Date: Mar 20
Value: 987.28 	
Date: Mar 15
Value: 981.97 	
Date: Mar 10
Value: 975.31 	
Date: Mar 05
Value: 968.5 	
Date: Feb 28
Value: 919.48 	
Date: Feb 25
Value: 912.93 	
Date: Feb 20
Value: 906.82 	
Date: Feb 15
Value: 905.68 	
Date: Feb 10
Value: 894.61 	
Date: Feb 05
Value: 891.25 	
Date: Jan 31
Value: 889.62 	
Date: Jan 25
Value: 888.96 	
Date: Jan 20
Value: 887.45 	
Date: Jan 15
Value: 875.92 	
Date: Jan 10
Value: 875.26 	
Date: Jan 05
Value: 848.85 	
Date: Dec 31
Value: 841.62 	
Date: Dec 25
Value: 838.26 	
Date: Dec 20
Value: 829.34 	
Date: Dec 15
Value: 824.85 	
Date: Dec 10
Value: 792.14 	
Date: Dec 05
Value: 786.53 	
Date: Nov 30
Value: 775.47 	
Date: Nov 25
Value: 739.44 	
Date: Nov 20
Value: 718.57 	
Date: Nov 15
Value: 711.42 	
Date: Nov 10
Value: 700.8 	
Date: Nov 05
Value: 681.37 	
Date: Oct 31
Value: 646.3 	
Date: Oct 25
Value: 631.58 	
Date: Oct 20
Value: 616.11 	
Date: Oct 15
Value: 604.86 	
Date: Oct 10
Value: 588.16 	
Date: Oct 05
Value: 574.57 	
Date: Sep 30
Value: 564.87 	
Date: Sep 25
Value: 556.6 	
Date: Sep 20
Value: 549.73 	
Date: Sep 15
Value: 543.63 	
Date: Sep 10
Value: 537.77 	
Date: Sep 05
Value: 530.91 	
Date: Aug 31
Value: 525.88 	
Date: Aug 25
Value: 518.68 	
Date: Aug 20
Value: 513.01 	
Date: Aug 15
Value: 508.66 	
Date: Aug 10
Value: 504.05 	
Date: Aug 05
Value: 497.52 	
Date: Jul 31
Value: 492.76 	
Date: Jul 25
Value: 485.92 	
Date: Jul 20
Value: 481.91 	
Date: Jul 15
Value: 477.64 	
Date: Jul 10
Value: 472 	
Date: Jul 05
Value: 466.39 	
Date: Jun 30
Value: 459.83 	
Date: Jun 25
Value: 454.04 	
Date: Jun 20
Value: 447.07 	
Date: Jun 15
Value: 437.25 	
Date: Jun 10
Value: 429.54 	
Date: Jun 05
Value: 421.57 	
Date: May 31
Value: 412.23 	
Date: May 25
Value: 399.82 	
Date: May 20
Value: 387.99 	
Date: May 15
Value: 378.02 	
Date: May 10
Value: 365.92 	
Date: May 05
Value: 354.17 	
Date: Apr 30
Value: 341.12 	
Date: Apr 25
Value: 331.41 	
Date: Apr 20
Value: 320.79 	
Date: Apr 15
Value: 307.36 	
Date: Apr 10
Value: 293.83 	
Date: Apr 05
Value: 283.01 	
Date: Mar 31
Value: 271.46 	
Date: Mar 25
Value: 256.78 	
Date: Mar 20
Value: 245.44 	
Date: Mar 15
Value: 234.05 	
Date: Mar 10
Value: 226.05 	
Date: Mar 05
Value: 214.35 	
Date: Feb 28
Value: 201.97 	
Date: Feb 25
Value: 197.1 	
Date: Feb 20
Value: 187.57 	
Date: Feb 15
Value: 180.68 	
Date: Feb 10
Value: 170.84 	
Date: Feb 05
Value: 162.15 	
Date: Jan 31
Value: 153.62 	
Date: Jan 25
Value: 142.62 	
Date: Jan 20
Value: 133.92 	
Date: Jan 15
Value: 127.23 	
Date: Jan 10
Value: 120.24 	
Date: Jan 05
Value: 110.95 	
Date: Dec 31
Value: 101.89 	
Date: Dec 25
Value: 90.3 	
Date: Dec 20
Value: 78.99 	
Date: Dec 15
Value: 67.52 	
Date: Dec 10
Value: 55.24 	
Date: Dec 05
Value: 43.8 	
Date: Nov 30
Value: 28.12

	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43
	
Date: Oct 31
Value: 647.12 	
Date: Oct 25
Value: 645.02 	
Date: Oct 20
Value: 643.43 	
Date: Oct 15
Value: 641.86 	
Date: Oct 10
Value: 639.23 	
Date: Oct 05
Value: 635.34 	
Date: Sep 30
Value: 616.95 	
Date: Sep 25
Value: 613.4 	
Date: Sep 20
Value: 611.31 	
Date: Sep 15
Value: 599.7 	
Date: Sep 10
Value: 593.89 	
Date: Sep 05
Value: 586.02 	
Date: Aug 31
Value: 584.23 	
Date: Aug 25
Value: 578.08 	
Date: Aug 20
Value: 570.99 	
Date: Aug 15
Value: 542.68 	
Date: Aug 10
Value: 540.41 	
Date: Aug 05
Value: 538.26 	
Date: Jul 31
Value: 535.38 	
Date: Jul 25
Value: 533.35 	
Date: Jul 20
Value: 527.7 	
Date: Jul 15
Value: 524.65 	
Date: Jul 10
Value: 522.75 	
Date: Jul 05
Value: 520.78 	
Date: Jun 30
Value: 514.72 	
Date: Jun 25
Value: 501.54 	
Date: Jun 20
Value: 464.49 	
Date: Jun 15
Value: 461.49 	
Date: Jun 10
Value: 450.58 	
Date: Jun 05
Value: 444.57 	
Date: May 31
Value: 439.98 	
Date: May 25
Value: 430.3 	
Date: May 20
Value: 423.46 	
Date: May 15
Value: 400.36 	
Date: May 10
Value: 391.99 	
Date: May 05
Value: 383.97 	
Date: Apr 30
Value: 366.99 	
Date: Apr 25
Value: 362.71 	
Date: Apr 20
Value: 948.9 	
Date: Apr 15
Value: 945.59 	
Date: Apr 10
Value: 942.02 	
Date: Apr 05
Value: 937.96 	
Date: Mar 31
Value: 931.75 	
Date: Mar 25
Value: 896.01 	
Date: Mar 20
Value: 876.39 	
Date: Mar 15
Value: 872.83 	
Date: Mar 10
Value: 863.73 	
Date: Mar 05
Value: 861.74 	
Date: Feb 28
Value: 857.65 	
Date: Feb 25
Value: 856.89 	
Date: Feb 20
Value: 855.75 	
Date: Feb 15
Value: 854.17 	
Date: Feb 10
Value: 853.14 	
Date: Feb 05
Value: 852.2 	
Date: Jan 31
Value: 851.36 	
Date: Jan 25
Value: 846.23 	
Date: Jan 20
Value: 845.3 	
Date: Jan 15
Value: 842.87 	
Date: Jan 10
Value: 827.25 	
Date: Jan 05
Value: 825.57 	
Date: Dec 31
Value: 820.04 	
Date: Dec 25
Value: 811.5 	
Date: Dec 20
Value: 766.79 	
Date: Dec 15
Value: 760.6 	
Date: Dec 10
Value: 755.31 	
Date: Dec 05
Value: 726.64 	
Date: Nov 30
Value: 700.92 	
Date: Nov 25
Value: 683.74 	
Date: Nov 20
Value: 666.77 	
Date: Nov 15
Value: 656.01 	
Date: Nov 10
Value: 649.42 	
Date: Nov 05
Value: 648.22 	
Date: Oct 31
Value: 1350.06 	
Date: Oct 25
Value: 1347.96 	
Date: Oct 20
Value: 1346.37 	
Date: Oct 15
Value: 1344.79 	
Date: Oct 10
Value: 1342.16 	
Date: Oct 05
Value: 1338.28 	
Date: Sep 30
Value: 1319.88 	
Date: Sep 25
Value: 1316.33 	
Date: Sep 20
Value: 1314.25 	
Date: Sep 15
Value: 1302.64 	
Date: Sep 10
Value: 1296.82 	
Date: Sep 05
Value: 1288.95 	
Date: Aug 31
Value: 1287.16 	
Date: Aug 25
Value: 1281.02 	
Date: Aug 20
Value: 1273.92 	
Date: Aug 15
Value: 1245.62 	
Date: Aug 10
Value: 1243.35 	
Date: Aug 05
Value: 1241.2 	
Date: Jul 31
Value: 1238.32 	
Date: Jul 25
Value: 1236.28 	
Date: Jul 20
Value: 1230.63 	
Date: Jul 15
Value: 1227.58 	
Date: Jul 10
Value: 1225.68 	
Date: Jul 05
Value: 1223.72 	
Date: Jun 30
Value: 1217.65 	
Date: Jun 25
Value: 1204.48 	
Date: Jun 20
Value: 1167.42 	
Date: Jun 15
Value: 1164.43 	
Date: Jun 10
Value: 1153.51 	
Date: Jun 05
Value: 1147.5 	
Date: May 31
Value: 1142.91 	
Date: May 25
Value: 1133.23 	
Date: May 20
Value: 1126.39 	
Date: May 15
Value: 1103.3 	
Date: May 10
Value: 1094.93 	
Date: May 05
Value: 1086.9 	
Date: Apr 30
Value: 1069.92 	
Date: Apr 25
Value: 1065.65 	
Date: Apr 20
Value: 1028.25 	
Date: Apr 15
Value: 1009.73 	
Date: Apr 10
Value: 1007.59 	
Date: Apr 05
Value: 1005.5 	
Date: Mar 31
Value: 1001.01 	
Date: Mar 25
Value: 990.92 	
Date: Mar 20
Value: 984.54 	
Date: Mar 15
Value: 980.77 	
Date: Mar 10
Value: 968.32 	
Date: Mar 05
Value: 954.92 	
Date: Feb 28
Value: 914.22 	
Date: Feb 25
Value: 907.88 	
Date: Feb 20
Value: 901.5 	
Date: Feb 15
Value: 900.45 	
Date: Feb 10
Value: 885.52 	
Date: Feb 05
Value: 878.52 	
Date: Jan 31
Value: 876.4 	
Date: Jan 25
Value: 875.44 	
Date: Jan 20
Value: 874.36 	
Date: Jan 15
Value: 867.93 	
Date: Jan 10
Value: 865.11 	
Date: Jan 05
Value: 842.64 	
Date: Dec 31
Value: 837.32 	
Date: Dec 25
Value: 834.82 	
Date: Dec 20
Value: 813.71 	
Date: Dec 15
Value: 810.99 	
Date: Dec 10
Value: 776.75 	
Date: Dec 05
Value: 771.8 	
Date: Nov 30
Value: 753.44 	
Date: Nov 25
Value: 720.03 	
Date: Nov 20
Value: 702.93 	
Date: Nov 15
Value: 693.32 	
Date: Nov 10
Value: 688.4 	
Date: Nov 05
Value: 677.12 	
Date: Oct 31
Value: 644.6 	
Date: Oct 25
Value: 633.52 	
Date: Oct 20
Value: 622.62 	
Date: Oct 15
Value: 613.07 	
Date: Oct 10
Value: 600.5 	
Date: Oct 05
Value: 590.05 	
Date: Sep 30
Value: 582.7 	
Date: Sep 25
Value: 576.89 	
Date: Sep 20
Value: 572.47 	
Date: Sep 15
Value: 568.42 	
Date: Sep 10
Value: 564.91 	
Date: Sep 05
Value: 560.42 	
Date: Aug 31
Value: 555.51 	
Date: Aug 25
Value: 546.72 	
Date: Aug 20
Value: 538.35 	
Date: Aug 15
Value: 531.31 	
Date: Aug 10
Value: 524.04 	
Date: Aug 05
Value: 512.71 	
Date: Jul 31
Value: 504.2 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 492.6 	
Date: Jul 15
Value: 488.96 	
Date: Jul 10
Value: 483.54 	
Date: Jul 05
Value: 477.91 	
Date: Jun 30
Value: 470.5 	
Date: Jun 25
Value: 463.42 	
Date: Jun 20
Value: 453.59 	
Date: Jun 15
Value: 439.33 	
Date: Jun 10
Value: 425.93 	
Date: Jun 05
Value: 415.11 	
Date: May 31
Value: 403.43 	
Date: May 25
Value: 390.04 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 367.5 	
Date: May 10
Value: 355.63 	
Date: May 05
Value: 344.11 	
Date: Apr 30
Value: 331.86 	
Date: Apr 25
Value: 323.1 	
Date: Apr 20
Value: 312.42 	
Date: Apr 15
Value: 298.45 	
Date: Apr 10
Value: 285.95 	
Date: Apr 05
Value: 273.66 	
Date: Mar 31
Value: 261.16 	
Date: Mar 25
Value: 246.8 	
Date: Mar 20
Value: 236.48 	
Date: Mar 15
Value: 226.51 	
Date: Mar 10
Value: 218.01 	
Date: Mar 05
Value: 206.74 	
Date: Feb 28
Value: 195.61 	
Date: Feb 25
Value: 191.47 	
Date: Feb 20
Value: 180.66 	
Date: Feb 15
Value: 173.64 	
Date: Feb 10
Value: 163.32 	
Date: Feb 05
Value: 154.3 	
Date: Jan 31
Value: 146.53 	
Date: Jan 25
Value: 135.73 	
Date: Jan 20
Value: 126.63 	
Date: Jan 15
Value: 120.66 	
Date: Jan 10
Value: 114.46 	
Date: Jan 05
Value: 106.65 	
Date: Dec 31
Value: 98.63 	
Date: Dec 25
Value: 84.51 	
Date: Dec 20
Value: 72.08 	
Date: Dec 15
Value: 60.74 	
Date: Dec 10
Value: 48.89 	
Date: Dec 05
Value: 36.78 	
Date: Nov 30
Value: 21 	
Date: Nov 25
Value: 10.56 	
Date: Oct 31
Value: 647.12 	
Date: Oct 25
Value: 645.02 	
Date: Oct 20
Value: 643.43 	
Date: Oct 15
Value: 641.86 	
Date: Oct 10
Value: 639.23 	
Date: Oct 05
Value: 635.34 	
Date: Sep 30
Value: 616.95 	
Date: Sep 25
Value: 613.4 	
Date: Sep 20
Value: 611.31 	
Date: Sep 15
Value: 599.7 	
Date: Sep 10
Value: 593.89 	
Date: Sep 05
Value: 586.02 	
Date: Aug 31
Value: 584.23 	
Date: Aug 25
Value: 578.08 	
Date: Aug 20
Value: 570.99 	
Date: Aug 15
Value: 542.68 	
Date: Aug 10
Value: 540.41 	
Date: Aug 05
Value: 538.26 	
Date: Jul 31
Value: 535.38 	
Date: Jul 25
Value: 533.35 	
Date: Jul 20
Value: 527.7 	
Date: Jul 15
Value: 524.65 	
Date: Jul 10
Value: 522.75 	
Date: Jul 05
Value: 520.78 	
Date: Jun 30
Value: 514.72 	
Date: Jun 25
Value: 501.54 	
Date: Jun 20
Value: 464.49 	
Date: Jun 15
Value: 461.49 	
Date: Jun 10
Value: 450.58 	
Date: Jun 05
Value: 444.57 	
Date: May 31
Value: 439.98 	
Date: May 25
Value: 430.3 	
Date: May 20
Value: 423.46 	
Date: May 15
Value: 400.36 	
Date: May 10
Value: 391.99 	
Date: May 05
Value: 383.97 	
Date: Apr 30
Value: 366.99 	
Date: Apr 25
Value: 362.71 	
Date: Apr 20
Value: 948.9 	
Date: Apr 15
Value: 945.59 	
Date: Apr 10
Value: 942.02 	
Date: Apr 05
Value: 937.96 	
Date: Mar 31
Value: 931.75 	
Date: Mar 25
Value: 896.01 	
Date: Mar 20
Value: 876.39 	
Date: Mar 15
Value: 872.83 	
Date: Mar 10
Value: 863.73 	
Date: Mar 05
Value: 861.74 	
Date: Feb 28
Value: 857.65 	
Date: Feb 25
Value: 856.89 	
Date: Feb 20
Value: 855.75 	
Date: Feb 15
Value: 854.17 	
Date: Feb 10
Value: 853.14 	
Date: Feb 05
Value: 852.2 	
Date: Jan 31
Value: 851.36 	
Date: Jan 25
Value: 846.23 	
Date: Jan 20
Value: 845.3 	
Date: Jan 15
Value: 842.87 	
Date: Jan 10
Value: 827.25 	
Date: Jan 05
Value: 825.57 	
Date: Dec 31
Value: 820.04 	
Date: Dec 25
Value: 811.5 	
Date: Dec 20
Value: 766.79 	
Date: Dec 15
Value: 760.6 	
Date: Dec 10
Value: 755.31 	
Date: Dec 05
Value: 726.64 	
Date: Nov 30
Value: 700.92 	
Date: Nov 25
Value: 683.74 	
Date: Nov 20
Value: 666.77 	
Date: Nov 15
Value: 656.01 	
Date: Nov 10
Value: 649.42 	
Date: Nov 05
Value: 648.22 	
Date: Oct 31
Value: 1350.06 	
Date: Oct 25
Value: 1347.96 	
Date: Oct 20
Value: 1346.37 	
Date: Oct 15
Value: 1344.79 	
Date: Oct 10
Value: 1342.16 	
Date: Oct 05
Value: 1338.28 	
Date: Sep 30
Value: 1319.88 	
Date: Sep 25
Value: 1316.33 	
Date: Sep 20
Value: 1314.25 	
Date: Sep 15
Value: 1302.64 	
Date: Sep 10
Value: 1296.82 	
Date: Sep 05
Value: 1288.95 	
Date: Aug 31
Value: 1287.16 	
Date: Aug 25
Value: 1281.02 	
Date: Aug 20
Value: 1273.92 	
Date: Aug 15
Value: 1245.62 	
Date: Aug 10
Value: 1243.35 	
Date: Aug 05
Value: 1241.2 	
Date: Jul 31
Value: 1238.32 	
Date: Jul 25
Value: 1236.28 	
Date: Jul 20
Value: 1230.63 	
Date: Jul 15
Value: 1227.58 	
Date: Jul 10
Value: 1225.68 	
Date: Jul 05
Value: 1223.72 	
Date: Jun 30
Value: 1217.65 	
Date: Jun 25
Value: 1204.48 	
Date: Jun 20
Value: 1167.42 	
Date: Jun 15
Value: 1164.43 	
Date: Jun 10
Value: 1153.51 	
Date: Jun 05
Value: 1147.5 	
Date: May 31
Value: 1142.91 	
Date: May 25
Value: 1133.23 	
Date: May 20
Value: 1126.39 	
Date: May 15
Value: 1103.3 	
Date: May 10
Value: 1094.93 	
Date: May 05
Value: 1086.9 	
Date: Apr 30
Value: 1069.92 	
Date: Apr 25
Value: 1065.65 	
Date: Apr 20
Value: 1028.25 	
Date: Apr 15
Value: 1009.73 	
Date: Apr 10
Value: 1007.59 	
Date: Apr 05
Value: 1005.5 	
Date: Mar 31
Value: 1001.01 	
Date: Mar 25
Value: 990.92 	
Date: Mar 20
Value: 984.54 	
Date: Mar 15
Value: 980.77 	
Date: Mar 10
Value: 968.32 	
Date: Mar 05
Value: 954.92 	
Date: Feb 28
Value: 914.22 	
Date: Feb 25
Value: 907.88 	
Date: Feb 20
Value: 901.5 	
Date: Feb 15
Value: 900.45 	
Date: Feb 10
Value: 885.52 	
Date: Feb 05
Value: 878.52 	
Date: Jan 31
Value: 876.4 	
Date: Jan 25
Value: 875.44 	
Date: Jan 20
Value: 874.36 	
Date: Jan 15
Value: 867.93 	
Date: Jan 10
Value: 865.11 	
Date: Jan 05
Value: 842.64 	
Date: Dec 31
Value: 837.32 	
Date: Dec 25
Value: 834.82 	
Date: Dec 20
Value: 813.71 	
Date: Dec 15
Value: 810.99 	
Date: Dec 10
Value: 776.75 	
Date: Dec 05
Value: 771.8 	
Date: Nov 30
Value: 753.44 	
Date: Nov 25
Value: 720.03 	
Date: Nov 20
Value: 702.93 	
Date: Nov 15
Value: 693.32 	
Date: Nov 10
Value: 688.4 	
Date: Nov 05
Value: 677.12 	
Date: Oct 31
Value: 644.6 	
Date: Oct 25
Value: 633.52 	
Date: Oct 20
Value: 622.62 	
Date: Oct 15
Value: 613.07 	
Date: Oct 10
Value: 600.5 	
Date: Oct 05
Value: 590.05 	
Date: Sep 30
Value: 582.7 	
Date: Sep 25
Value: 576.89 	
Date: Sep 20
Value: 572.47 	
Date: Sep 15
Value: 568.42 	
Date: Sep 10
Value: 564.91 	
Date: Sep 05
Value: 560.42 	
Date: Aug 31
Value: 555.51 	
Date: Aug 25
Value: 546.72 	
Date: Aug 20
Value: 538.35 	
Date: Aug 15
Value: 531.31 	
Date: Aug 10
Value: 524.04 	
Date: Aug 05
Value: 512.71 	
Date: Jul 31
Value: 504.2 	
Date: Jul 25
Value: 496.5 	
Date: Jul 20
Value: 492.6 	
Date: Jul 15
Value: 488.96 	
Date: Jul 10
Value: 483.54 	
Date: Jul 05
Value: 477.91 	
Date: Jun 30
Value: 470.5 	
Date: Jun 25
Value: 463.42 	
Date: Jun 20
Value: 453.59 	
Date: Jun 15
Value: 439.33 	
Date: Jun 10
Value: 425.93 	
Date: Jun 05
Value: 415.11 	
Date: May 31
Value: 403.43 	
Date: May 25
Value: 390.04 	
Date: May 20
Value: 377.29 	
Date: May 15
Value: 367.5 	
Date: May 10
Value: 355.63 	
Date: May 05
Value: 344.11 	
Date: Apr 30
Value: 331.86 	
Date: Apr 25
Value: 323.1 	
Date: Apr 20
Value: 312.42 	
Date: Apr 15
Value: 298.45 	
Date: Apr 10
Value: 285.95 	
Date: Apr 05
Value: 273.66 	
Date: Mar 31
Value: 261.16 	
Date: Mar 25
Value: 246.8 	
Date: Mar 20
Value: 236.48 	
Date: Mar 15
Value: 226.51 	
Date: Mar 10
Value: 218.01 	
Date: Mar 05
Value: 206.74 	
Date: Feb 28
Value: 195.61 	
Date: Feb 25
Value: 191.47 	
Date: Feb 20
Value: 180.66 	
Date: Feb 15
Value: 173.64 	
Date: Feb 10
Value: 163.32 	
Date: Feb 05
Value: 154.3 	
Date: Jan 31
Value: 146.53 	
Date: Jan 25
Value: 135.73 	
Date: Jan 20
Value: 126.63 	
Date: Jan 15
Value: 120.66 	
Date: Jan 10
Value: 114.46 	
Date: Jan 05
Value: 106.65 	
Date: Dec 31
Value: 98.63 	
Date: Dec 25
Value: 84.51 	
Date: Dec 20
Value: 72.08 	
Date: Dec 15
Value: 60.74 	
Date: Dec 10
Value: 48.89 	
Date: Dec 05
Value: 36.78 	
Date: Nov 30
Value: 21

	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22
	
Date: Oct 31
Value: 765.25 	
Date: Oct 25
Value: 763.16 	
Date: Oct 20
Value: 761.6 	
Date: Oct 15
Value: 760.1 	
Date: Oct 10
Value: 758.02 	
Date: Oct 05
Value: 751 	
Date: Sep 30
Value: 720.69 	
Date: Sep 25
Value: 713.56 	
Date: Sep 20
Value: 709.85 	
Date: Sep 15
Value: 702.78 	
Date: Sep 10
Value: 693.2 	
Date: Sep 05
Value: 677.27 	
Date: Aug 31
Value: 674.31 	
Date: Aug 25
Value: 667.78 	
Date: Aug 20
Value: 662.32 	
Date: Aug 15
Value: 642.31 	
Date: Aug 10
Value: 639.74 	
Date: Aug 05
Value: 637.33 	
Date: Jul 31
Value: 634.19 	
Date: Jul 25
Value: 631.1 	
Date: Jul 20
Value: 625.19 	
Date: Jul 15
Value: 620.46 	
Date: Jul 10
Value: 617.9 	
Date: Jul 05
Value: 615.44 	
Date: Jun 30
Value: 609.95 	
Date: Jun 25
Value: 576.57 	
Date: Jun 20
Value: 553.4 	
Date: Jun 15
Value: 550.97 	
Date: Jun 10
Value: 545.6 	
Date: Jun 05
Value: 542.21 	
Date: May 31
Value: 539.64 	
Date: May 25
Value: 530.48 	
Date: May 20
Value: 519.68 	
Date: May 15
Value: 491.26 	
Date: May 10
Value: 479.96 	
Date: May 05
Value: 460.54 	
Date: Apr 30
Value: 439.13 	
Date: Apr 25
Value: 434.36 	
Date: Apr 20
Value: 1176.28 	
Date: Apr 15
Value: 1171.34 	
Date: Apr 10
Value: 1163.91 	
Date: Apr 05
Value: 1157.86 	
Date: Mar 31
Value: 1147 	
Date: Mar 25
Value: 1104.55 	
Date: Mar 20
Value: 1079.78 	
Date: Mar 15
Value: 1072.67 	
Date: Mar 10
Value: 1059.87 	
Date: Mar 05
Value: 1056.3 	
Date: Feb 28
Value: 1048.84 	
Date: Feb 25
Value: 1047.87 	
Date: Feb 20
Value: 1046.45 	
Date: Feb 15
Value: 1044.17 	
Date: Feb 10
Value: 1042.73 	
Date: Feb 05
Value: 1041.5 	
Date: Jan 31
Value: 1039.58 	
Date: Jan 25
Value: 1033.19 	
Date: Jan 20
Value: 1031.71 	
Date: Jan 15
Value: 1029.08 	
Date: Jan 10
Value: 1014.16 	
Date: Jan 05
Value: 1008.32 	
Date: Dec 31
Value: 1000.45 	
Date: Dec 25
Value: 997.05 	
Date: Dec 20
Value: 936.09 	
Date: Dec 15
Value: 924.98 	
Date: Dec 10
Value: 913.3 	
Date: Dec 05
Value: 870.82 	
Date: Nov 30
Value: 840.02 	
Date: Nov 25
Value: 817.36 	
Date: Nov 20
Value: 787.21 	
Date: Nov 15
Value: 771.12 	
Date: Nov 10
Value: 767.85 	
Date: Nov 05
Value: 766.49 	
Date: Oct 31
Value: 1604.39 	
Date: Oct 25
Value: 1602.31 	
Date: Oct 20
Value: 1600.74 	
Date: Oct 15
Value: 1599.24 	
Date: Oct 10
Value: 1597.17 	
Date: Oct 05
Value: 1590.14 	
Date: Sep 30
Value: 1559.84 	
Date: Sep 25
Value: 1552.7 	
Date: Sep 20
Value: 1548.99 	
Date: Sep 15
Value: 1541.92 	
Date: Sep 10
Value: 1532.34 	
Date: Sep 05
Value: 1516.41 	
Date: Aug 31
Value: 1513.45 	
Date: Aug 25
Value: 1506.92 	
Date: Aug 20
Value: 1501.47 	
Date: Aug 15
Value: 1481.45 	
Date: Aug 10
Value: 1478.88 	
Date: Aug 05
Value: 1476.47 	
Date: Jul 31
Value: 1473.33 	
Date: Jul 25
Value: 1470.25 	
Date: Jul 20
Value: 1464.33 	
Date: Jul 15
Value: 1459.6 	
Date: Jul 10
Value: 1457.04 	
Date: Jul 05
Value: 1454.59 	
Date: Jun 30
Value: 1449.09 	
Date: Jun 25
Value: 1415.71 	
Date: Jun 20
Value: 1392.55 	
Date: Jun 15
Value: 1390.11 	
Date: Jun 10
Value: 1384.74 	
Date: Jun 05
Value: 1381.35 	
Date: May 31
Value: 1378.78 	
Date: May 25
Value: 1369.63 	
Date: May 20
Value: 1358.82 	
Date: May 15
Value: 1330.4 	
Date: May 10
Value: 1319.11 	
Date: May 05
Value: 1299.68 	
Date: Apr 30
Value: 1278.28 	
Date: Apr 25
Value: 1273.5 	
Date: Apr 20
Value: 1229.45 	
Date: Apr 15
Value: 1207.05 	
Date: Apr 10
Value: 1202.92 	
Date: Apr 05
Value: 1199.23 	
Date: Mar 31
Value: 1189.22 	
Date: Mar 25
Value: 1170.11 	
Date: Mar 20
Value: 1158.39 	
Date: Mar 15
Value: 1151.87 	
Date: Mar 10
Value: 1127.32 	
Date: Mar 05
Value: 1113.83 	
Date: Feb 28
Value: 1089.96 	
Date: Feb 25
Value: 1081.6 	
Date: Feb 20
Value: 1072.11 	
Date: Feb 15
Value: 1070.7 	
Date: Feb 10
Value: 1059.94 	
Date: Feb 05
Value: 1050.72 	
Date: Jan 31
Value: 1047.59 	
Date: Jan 25
Value: 1046.29 	
Date: Jan 20
Value: 1042.18 	
Date: Jan 15
Value: 1021.27 	
Date: Jan 10
Value: 1018.9 	
Date: Jan 05
Value: 1005.32 	
Date: Dec 31
Value: 992.29 	
Date: Dec 25
Value: 990.52 	
Date: Dec 20
Value: 977.22 	
Date: Dec 15
Value: 975.1 	
Date: Dec 10
Value: 933.63 	
Date: Dec 05
Value: 929.44 	
Date: Nov 30
Value: 917.45 	
Date: Nov 25
Value: 868.11 	
Date: Nov 20
Value: 839.14 	
Date: Nov 15
Value: 817.09 	
Date: Nov 10
Value: 804.29 	
Date: Nov 05
Value: 773.01 	
Date: Oct 31
Value: 792.82 	
Date: Oct 25
Value: 780.49 	
Date: Oct 20
Value: 769.49 	
Date: Oct 15
Value: 760.68 	
Date: Oct 10
Value: 747.74 	
Date: Oct 05
Value: 736.1 	
Date: Sep 30
Value: 727.26 	
Date: Sep 25
Value: 721.17 	
Date: Sep 20
Value: 715.9 	
Date: Sep 15
Value: 711.02 	
Date: Sep 10
Value: 705.97 	
Date: Sep 05
Value: 701.15 	
Date: Aug 31
Value: 694.57 	
Date: Aug 25
Value: 682.87 	
Date: Aug 20
Value: 675.21 	
Date: Aug 15
Value: 668.26 	
Date: Aug 10
Value: 660.12 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.63 	
Date: Jul 25
Value: 629.78 	
Date: Jul 20
Value: 623.69 	
Date: Jul 15
Value: 618.15 	
Date: Jul 10
Value: 611.08 	
Date: Jul 05
Value: 604.22 	
Date: Jun 30
Value: 596.5 	
Date: Jun 25
Value: 588.15 	
Date: Jun 20
Value: 579.45 	
Date: Jun 15
Value: 567.49 	
Date: Jun 10
Value: 557.53 	
Date: Jun 05
Value: 546.56 	
Date: May 31
Value: 534.39 	
Date: May 25
Value: 520.19 	
Date: May 20
Value: 505.71 	
Date: May 15
Value: 492.38 	
Date: May 10
Value: 477.39 	
Date: May 05
Value: 462.84 	
Date: Apr 30
Value: 448.61 	
Date: Apr 25
Value: 436.21 	
Date: Apr 20
Value: 421.62 	
Date: Apr 15
Value: 405.1 	
Date: Apr 10
Value: 389.31 	
Date: Apr 05
Value: 374.51 	
Date: Mar 31
Value: 360.52 	
Date: Mar 25
Value: 341.51 	
Date: Mar 20
Value: 327.94 	
Date: Mar 15
Value: 313.57 	
Date: Mar 10
Value: 301.89 	
Date: Mar 05
Value: 286.95 	
Date: Feb 28
Value: 272.04 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 241.71 	
Date: Feb 10
Value: 227.05 	
Date: Feb 05
Value: 214.12 	
Date: Jan 31
Value: 203.45 	
Date: Jan 25
Value: 186.24 	
Date: Jan 20
Value: 172.27 	
Date: Jan 15
Value: 161.88 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 140.17 	
Date: Dec 31
Value: 127.16 	
Date: Dec 25
Value: 109.12 	
Date: Dec 20
Value: 94.59 	
Date: Dec 15
Value: 79.62 	
Date: Dec 10
Value: 65.16 	
Date: Dec 05
Value: 49.72 	
Date: Nov 30
Value: 29.8 	
Date: Nov 25
Value: 15.58 	
Date: Oct 31
Value: 765.25 	
Date: Oct 25
Value: 763.16 	
Date: Oct 20
Value: 761.6 	
Date: Oct 15
Value: 760.1 	
Date: Oct 10
Value: 758.02 	
Date: Oct 05
Value: 751 	
Date: Sep 30
Value: 720.69 	
Date: Sep 25
Value: 713.56 	
Date: Sep 20
Value: 709.85 	
Date: Sep 15
Value: 702.78 	
Date: Sep 10
Value: 693.2 	
Date: Sep 05
Value: 677.27 	
Date: Aug 31
Value: 674.31 	
Date: Aug 25
Value: 667.78 	
Date: Aug 20
Value: 662.32 	
Date: Aug 15
Value: 642.31 	
Date: Aug 10
Value: 639.74 	
Date: Aug 05
Value: 637.33 	
Date: Jul 31
Value: 634.19 	
Date: Jul 25
Value: 631.1 	
Date: Jul 20
Value: 625.19 	
Date: Jul 15
Value: 620.46 	
Date: Jul 10
Value: 617.9 	
Date: Jul 05
Value: 615.44 	
Date: Jun 30
Value: 609.95 	
Date: Jun 25
Value: 576.57 	
Date: Jun 20
Value: 553.4 	
Date: Jun 15
Value: 550.97 	
Date: Jun 10
Value: 545.6 	
Date: Jun 05
Value: 542.21 	
Date: May 31
Value: 539.64 	
Date: May 25
Value: 530.48 	
Date: May 20
Value: 519.68 	
Date: May 15
Value: 491.26 	
Date: May 10
Value: 479.96 	
Date: May 05
Value: 460.54 	
Date: Apr 30
Value: 439.13 	
Date: Apr 25
Value: 434.36 	
Date: Apr 20
Value: 1176.28 	
Date: Apr 15
Value: 1171.34 	
Date: Apr 10
Value: 1163.91 	
Date: Apr 05
Value: 1157.86 	
Date: Mar 31
Value: 1147 	
Date: Mar 25
Value: 1104.55 	
Date: Mar 20
Value: 1079.78 	
Date: Mar 15
Value: 1072.67 	
Date: Mar 10
Value: 1059.87 	
Date: Mar 05
Value: 1056.3 	
Date: Feb 28
Value: 1048.84 	
Date: Feb 25
Value: 1047.87 	
Date: Feb 20
Value: 1046.45 	
Date: Feb 15
Value: 1044.17 	
Date: Feb 10
Value: 1042.73 	
Date: Feb 05
Value: 1041.5 	
Date: Jan 31
Value: 1039.58 	
Date: Jan 25
Value: 1033.19 	
Date: Jan 20
Value: 1031.71 	
Date: Jan 15
Value: 1029.08 	
Date: Jan 10
Value: 1014.16 	
Date: Jan 05
Value: 1008.32 	
Date: Dec 31
Value: 1000.45 	
Date: Dec 25
Value: 997.05 	
Date: Dec 20
Value: 936.09 	
Date: Dec 15
Value: 924.98 	
Date: Dec 10
Value: 913.3 	
Date: Dec 05
Value: 870.82 	
Date: Nov 30
Value: 840.02 	
Date: Nov 25
Value: 817.36 	
Date: Nov 20
Value: 787.21 	
Date: Nov 15
Value: 771.12 	
Date: Nov 10
Value: 767.85 	
Date: Nov 05
Value: 766.49 	
Date: Oct 31
Value: 1604.39 	
Date: Oct 25
Value: 1602.31 	
Date: Oct 20
Value: 1600.74 	
Date: Oct 15
Value: 1599.24 	
Date: Oct 10
Value: 1597.17 	
Date: Oct 05
Value: 1590.14 	
Date: Sep 30
Value: 1559.84 	
Date: Sep 25
Value: 1552.7 	
Date: Sep 20
Value: 1548.99 	
Date: Sep 15
Value: 1541.92 	
Date: Sep 10
Value: 1532.34 	
Date: Sep 05
Value: 1516.41 	
Date: Aug 31
Value: 1513.45 	
Date: Aug 25
Value: 1506.92 	
Date: Aug 20
Value: 1501.47 	
Date: Aug 15
Value: 1481.45 	
Date: Aug 10
Value: 1478.88 	
Date: Aug 05
Value: 1476.47 	
Date: Jul 31
Value: 1473.33 	
Date: Jul 25
Value: 1470.25 	
Date: Jul 20
Value: 1464.33 	
Date: Jul 15
Value: 1459.6 	
Date: Jul 10
Value: 1457.04 	
Date: Jul 05
Value: 1454.59 	
Date: Jun 30
Value: 1449.09 	
Date: Jun 25
Value: 1415.71 	
Date: Jun 20
Value: 1392.55 	
Date: Jun 15
Value: 1390.11 	
Date: Jun 10
Value: 1384.74 	
Date: Jun 05
Value: 1381.35 	
Date: May 31
Value: 1378.78 	
Date: May 25
Value: 1369.63 	
Date: May 20
Value: 1358.82 	
Date: May 15
Value: 1330.4 	
Date: May 10
Value: 1319.11 	
Date: May 05
Value: 1299.68 	
Date: Apr 30
Value: 1278.28 	
Date: Apr 25
Value: 1273.5 	
Date: Apr 20
Value: 1229.45 	
Date: Apr 15
Value: 1207.05 	
Date: Apr 10
Value: 1202.92 	
Date: Apr 05
Value: 1199.23 	
Date: Mar 31
Value: 1189.22 	
Date: Mar 25
Value: 1170.11 	
Date: Mar 20
Value: 1158.39 	
Date: Mar 15
Value: 1151.87 	
Date: Mar 10
Value: 1127.32 	
Date: Mar 05
Value: 1113.83 	
Date: Feb 28
Value: 1089.96 	
Date: Feb 25
Value: 1081.6 	
Date: Feb 20
Value: 1072.11 	
Date: Feb 15
Value: 1070.7 	
Date: Feb 10
Value: 1059.94 	
Date: Feb 05
Value: 1050.72 	
Date: Jan 31
Value: 1047.59 	
Date: Jan 25
Value: 1046.29 	
Date: Jan 20
Value: 1042.18 	
Date: Jan 15
Value: 1021.27 	
Date: Jan 10
Value: 1018.9 	
Date: Jan 05
Value: 1005.32 	
Date: Dec 31
Value: 992.29 	
Date: Dec 25
Value: 990.52 	
Date: Dec 20
Value: 977.22 	
Date: Dec 15
Value: 975.1 	
Date: Dec 10
Value: 933.63 	
Date: Dec 05
Value: 929.44 	
Date: Nov 30
Value: 917.45 	
Date: Nov 25
Value: 868.11 	
Date: Nov 20
Value: 839.14 	
Date: Nov 15
Value: 817.09 	
Date: Nov 10
Value: 804.29 	
Date: Nov 05
Value: 773.01 	
Date: Oct 31
Value: 792.82 	
Date: Oct 25
Value: 780.49 	
Date: Oct 20
Value: 769.49 	
Date: Oct 15
Value: 760.68 	
Date: Oct 10
Value: 747.74 	
Date: Oct 05
Value: 736.1 	
Date: Sep 30
Value: 727.26 	
Date: Sep 25
Value: 721.17 	
Date: Sep 20
Value: 715.9 	
Date: Sep 15
Value: 711.02 	
Date: Sep 10
Value: 705.97 	
Date: Sep 05
Value: 701.15 	
Date: Aug 31
Value: 694.57 	
Date: Aug 25
Value: 682.87 	
Date: Aug 20
Value: 675.21 	
Date: Aug 15
Value: 668.26 	
Date: Aug 10
Value: 660.12 	
Date: Aug 05
Value: 648.04 	
Date: Jul 31
Value: 639.63 	
Date: Jul 25
Value: 629.78 	
Date: Jul 20
Value: 623.69 	
Date: Jul 15
Value: 618.15 	
Date: Jul 10
Value: 611.08 	
Date: Jul 05
Value: 604.22 	
Date: Jun 30
Value: 596.5 	
Date: Jun 25
Value: 588.15 	
Date: Jun 20
Value: 579.45 	
Date: Jun 15
Value: 567.49 	
Date: Jun 10
Value: 557.53 	
Date: Jun 05
Value: 546.56 	
Date: May 31
Value: 534.39 	
Date: May 25
Value: 520.19 	
Date: May 20
Value: 505.71 	
Date: May 15
Value: 492.38 	
Date: May 10
Value: 477.39 	
Date: May 05
Value: 462.84 	
Date: Apr 30
Value: 448.61 	
Date: Apr 25
Value: 436.21 	
Date: Apr 20
Value: 421.62 	
Date: Apr 15
Value: 405.1 	
Date: Apr 10
Value: 389.31 	
Date: Apr 05
Value: 374.51 	
Date: Mar 31
Value: 360.52 	
Date: Mar 25
Value: 341.51 	
Date: Mar 20
Value: 327.94 	
Date: Mar 15
Value: 313.57 	
Date: Mar 10
Value: 301.89 	
Date: Mar 05
Value: 286.95 	
Date: Feb 28
Value: 272.04 	
Date: Feb 25
Value: 265.16 	
Date: Feb 20
Value: 251.59 	
Date: Feb 15
Value: 241.71 	
Date: Feb 10
Value: 227.05 	
Date: Feb 05
Value: 214.12 	
Date: Jan 31
Value: 203.45 	
Date: Jan 25
Value: 186.24 	
Date: Jan 20
Value: 172.27 	
Date: Jan 15
Value: 161.88 	
Date: Jan 10
Value: 153.64 	
Date: Jan 05
Value: 140.17 	
Date: Dec 31
Value: 127.16 	
Date: Dec 25
Value: 109.12 	
Date: Dec 20
Value: 94.59 	
Date: Dec 15
Value: 79.62 	
Date: Dec 10
Value: 65.16 	
Date: Dec 05
Value: 49.72 	
Date: Nov 30
Value: 29.8

	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57
	
Date: Oct 31
Value: 717.75 	
Date: Oct 25
Value: 715.84 	
Date: Oct 20
Value: 714.47 	
Date: Oct 15
Value: 713.18 	
Date: Oct 10
Value: 711.48 	
Date: Oct 05
Value: 705.6 	
Date: Sep 30
Value: 681.14 	
Date: Sep 25
Value: 675.67 	
Date: Sep 20
Value: 673.19 	
Date: Sep 15
Value: 665.53 	
Date: Sep 10
Value: 656.21 	
Date: Sep 05
Value: 645.62 	
Date: Aug 31
Value: 642.85 	
Date: Aug 25
Value: 633.85 	
Date: Aug 20
Value: 627.74 	
Date: Aug 15
Value: 610.73 	
Date: Aug 10
Value: 607.96 	
Date: Aug 05
Value: 605.37 	
Date: Jul 31
Value: 601.98 	
Date: Jul 25
Value: 598.92 	
Date: Jul 20
Value: 592.66 	
Date: Jul 15
Value: 587.59 	
Date: Jul 10
Value: 585.04 	
Date: Jul 05
Value: 582.6 	
Date: Jun 30
Value: 577.29 	
Date: Jun 25
Value: 550.95 	
Date: Jun 20
Value: 523.02 	
Date: Jun 15
Value: 520.36 	
Date: Jun 10
Value: 513.99 	
Date: Jun 05
Value: 510.28 	
Date: May 31
Value: 507.59 	
Date: May 25
Value: 498.49 	
Date: May 20
Value: 488.11 	
Date: May 15
Value: 459.9 	
Date: May 10
Value: 449.03 	
Date: May 05
Value: 431.45 	
Date: Apr 30
Value: 411.62 	
Date: Apr 25
Value: 406.98 	
Date: Apr 20
Value: 1115.11 	
Date: Apr 15
Value: 1110.54 	
Date: Apr 10
Value: 1104.04 	
Date: Apr 05
Value: 1098.69 	
Date: Mar 31
Value: 1088.22 	
Date: Mar 25
Value: 1042.84 	
Date: Mar 20
Value: 1018.54 	
Date: Mar 15
Value: 1012.03 	
Date: Mar 10
Value: 1000.25 	
Date: Mar 05
Value: 997.02 	
Date: Feb 28
Value: 990.22 	
Date: Feb 25
Value: 989.35 	
Date: Feb 20
Value: 988.13 	
Date: Feb 15
Value: 986.22 	
Date: Feb 10
Value: 985.05 	
Date: Feb 05
Value: 984.01 	
Date: Jan 31
Value: 982.89 	
Date: Jan 25
Value: 977.32 	
Date: Jan 20
Value: 975.98 	
Date: Jan 15
Value: 972.99 	
Date: Jan 10
Value: 960.09 	
Date: Jan 05
Value: 955.69 	
Date: Dec 31
Value: 950.15 	
Date: Dec 25
Value: 946.49 	
Date: Dec 20
Value: 887.4 	
Date: Dec 15
Value: 877.94 	
Date: Dec 10
Value: 873.78 	
Date: Dec 05
Value: 819.52 	
Date: Nov 30
Value: 791.06 	
Date: Nov 25
Value: 768.27 	
Date: Nov 20
Value: 740.52 	
Date: Nov 15
Value: 724.65 	
Date: Nov 10
Value: 720.35 	
Date: Nov 05
Value: 718.97 	
Date: Oct 31
Value: 1505.2 	
Date: Oct 25
Value: 1503.29 	
Date: Oct 20
Value: 1501.93 	
Date: Oct 15
Value: 1500.63 	
Date: Oct 10
Value: 1498.93 	
Date: Oct 05
Value: 1493.05 	
Date: Sep 30
Value: 1468.59 	
Date: Sep 25
Value: 1463.13 	
Date: Sep 20
Value: 1460.64 	
Date: Sep 15
Value: 1452.99 	
Date: Sep 10
Value: 1443.66 	
Date: Sep 05
Value: 1433.08 	
Date: Aug 31
Value: 1430.3 	
Date: Aug 25
Value: 1421.3 	
Date: Aug 20
Value: 1415.19 	
Date: Aug 15
Value: 1398.19 	
Date: Aug 10
Value: 1395.41 	
Date: Aug 05
Value: 1392.82 	
Date: Jul 31
Value: 1389.43 	
Date: Jul 25
Value: 1386.38 	
Date: Jul 20
Value: 1380.11 	
Date: Jul 15
Value: 1375.04 	
Date: Jul 10
Value: 1372.49 	
Date: Jul 05
Value: 1370.05 	
Date: Jun 30
Value: 1364.74 	
Date: Jun 25
Value: 1338.4 	
Date: Jun 20
Value: 1310.48 	
Date: Jun 15
Value: 1307.82 	
Date: Jun 10
Value: 1301.44 	
Date: Jun 05
Value: 1297.74 	
Date: May 31
Value: 1295.04 	
Date: May 25
Value: 1285.94 	
Date: May 20
Value: 1275.56 	
Date: May 15
Value: 1247.35 	
Date: May 10
Value: 1236.48 	
Date: May 05
Value: 1218.9 	
Date: Apr 30
Value: 1199.07 	
Date: Apr 25
Value: 1194.43 	
Date: Apr 20
Value: 1151.68 	
Date: Apr 15
Value: 1129.8 	
Date: Apr 10
Value: 1126.49 	
Date: Apr 05
Value: 1123.21 	
Date: Mar 31
Value: 1115.22 	
Date: Mar 25
Value: 1097.46 	
Date: Mar 20
Value: 1087.2 	
Date: Mar 15
Value: 1081.49 	
Date: Mar 10
Value: 1058.68 	
Date: Mar 05
Value: 1046.14 	
Date: Feb 28
Value: 1021.26 	
Date: Feb 25
Value: 1014.18 	
Date: Feb 20
Value: 1005.96 	
Date: Feb 15
Value: 1004.77 	
Date: Feb 10
Value: 994.87 	
Date: Feb 05
Value: 988.32 	
Date: Jan 31
Value: 986.65 	
Date: Jan 25
Value: 985.44 	
Date: Jan 20
Value: 981.71 	
Date: Jan 15
Value: 966.39 	
Date: Jan 10
Value: 962.91 	
Date: Jan 05
Value: 948.66 	
Date: Dec 31
Value: 938.14 	
Date: Dec 25
Value: 936.29 	
Date: Dec 20
Value: 921.57 	
Date: Dec 15
Value: 919.32 	
Date: Dec 10
Value: 880.7 	
Date: Dec 05
Value: 874.64 	
Date: Nov 30
Value: 861.04 	
Date: Nov 25
Value: 813.19 	
Date: Nov 20
Value: 787.45 	
Date: Nov 15
Value: 771.09 	
Date: Nov 10
Value: 759.03 	
Date: Nov 05
Value: 730.8 	
Date: Oct 31
Value: 747.91 	
Date: Oct 25
Value: 737.19 	
Date: Oct 20
Value: 727.64 	
Date: Oct 15
Value: 719.51 	
Date: Oct 10
Value: 708.15 	
Date: Oct 05
Value: 698.14 	
Date: Sep 30
Value: 691.12 	
Date: Sep 25
Value: 685.63 	
Date: Sep 20
Value: 681.05 	
Date: Sep 15
Value: 677.05 	
Date: Sep 10
Value: 672.87 	
Date: Sep 05
Value: 668.65 	
Date: Aug 31
Value: 662.81 	
Date: Aug 25
Value: 651.33 	
Date: Aug 20
Value: 643.18 	
Date: Aug 15
Value: 635.74 	
Date: Aug 10
Value: 627.45 	
Date: Aug 05
Value: 614.66 	
Date: Jul 31
Value: 606 	
Date: Jul 25
Value: 596.45 	
Date: Jul 20
Value: 590.25 	
Date: Jul 15
Value: 585.09 	
Date: Jul 10
Value: 578.02 	
Date: Jul 05
Value: 571.48 	
Date: Jun 30
Value: 563.59 	
Date: Jun 25
Value: 556.21 	
Date: Jun 20
Value: 546.51 	
Date: Jun 15
Value: 533.52 	
Date: Jun 10
Value: 522.31 	
Date: Jun 05
Value: 511.86 	
Date: May 31
Value: 499.79 	
Date: May 25
Value: 485.23 	
Date: May 20
Value: 471.02 	
Date: May 15
Value: 458.5 	
Date: May 10
Value: 443.91 	
Date: May 05
Value: 430.18 	
Date: Apr 30
Value: 416.2 	
Date: Apr 25
Value: 404.81 	
Date: Apr 20
Value: 391 	
Date: Apr 15
Value: 375.6 	
Date: Apr 10
Value: 360.32 	
Date: Apr 05
Value: 346.18 	
Date: Mar 31
Value: 332.38 	
Date: Mar 25
Value: 314.66 	
Date: Mar 20
Value: 301.59 	
Date: Mar 15
Value: 288.25 	
Date: Mar 10
Value: 277.21 	
Date: Mar 05
Value: 263.23 	
Date: Feb 28
Value: 249.3 	
Date: Feb 25
Value: 243.66 	
Date: Feb 20
Value: 232.64 	
Date: Feb 15
Value: 224.67 	
Date: Feb 10
Value: 212.91 	
Date: Feb 05
Value: 202.55 	
Date: Jan 31
Value: 193.52 	
Date: Jan 25
Value: 178.72 	
Date: Jan 20
Value: 165.88 	
Date: Jan 15
Value: 156.38 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 136.72 	
Date: Dec 31
Value: 124.74 	
Date: Dec 25
Value: 107.16 	
Date: Dec 20
Value: 93.09 	
Date: Dec 15
Value: 78.33 	
Date: Dec 10
Value: 64.57 	
Date: Dec 05
Value: 48.72 	
Date: Nov 30
Value: 28.55 	
Date: Nov 25
Value: 14.97 	
Date: Oct 31
Value: 717.75 	
Date: Oct 25
Value: 715.84 	
Date: Oct 20
Value: 714.47 	
Date: Oct 15
Value: 713.18 	
Date: Oct 10
Value: 711.48 	
Date: Oct 05
Value: 705.6 	
Date: Sep 30
Value: 681.14 	
Date: Sep 25
Value: 675.67 	
Date: Sep 20
Value: 673.19 	
Date: Sep 15
Value: 665.53 	
Date: Sep 10
Value: 656.21 	
Date: Sep 05
Value: 645.62 	
Date: Aug 31
Value: 642.85 	
Date: Aug 25
Value: 633.85 	
Date: Aug 20
Value: 627.74 	
Date: Aug 15
Value: 610.73 	
Date: Aug 10
Value: 607.96 	
Date: Aug 05
Value: 605.37 	
Date: Jul 31
Value: 601.98 	
Date: Jul 25
Value: 598.92 	
Date: Jul 20
Value: 592.66 	
Date: Jul 15
Value: 587.59 	
Date: Jul 10
Value: 585.04 	
Date: Jul 05
Value: 582.6 	
Date: Jun 30
Value: 577.29 	
Date: Jun 25
Value: 550.95 	
Date: Jun 20
Value: 523.02 	
Date: Jun 15
Value: 520.36 	
Date: Jun 10
Value: 513.99 	
Date: Jun 05
Value: 510.28 	
Date: May 31
Value: 507.59 	
Date: May 25
Value: 498.49 	
Date: May 20
Value: 488.11 	
Date: May 15
Value: 459.9 	
Date: May 10
Value: 449.03 	
Date: May 05
Value: 431.45 	
Date: Apr 30
Value: 411.62 	
Date: Apr 25
Value: 406.98 	
Date: Apr 20
Value: 1115.11 	
Date: Apr 15
Value: 1110.54 	
Date: Apr 10
Value: 1104.04 	
Date: Apr 05
Value: 1098.69 	
Date: Mar 31
Value: 1088.22 	
Date: Mar 25
Value: 1042.84 	
Date: Mar 20
Value: 1018.54 	
Date: Mar 15
Value: 1012.03 	
Date: Mar 10
Value: 1000.25 	
Date: Mar 05
Value: 997.02 	
Date: Feb 28
Value: 990.22 	
Date: Feb 25
Value: 989.35 	
Date: Feb 20
Value: 988.13 	
Date: Feb 15
Value: 986.22 	
Date: Feb 10
Value: 985.05 	
Date: Feb 05
Value: 984.01 	
Date: Jan 31
Value: 982.89 	
Date: Jan 25
Value: 977.32 	
Date: Jan 20
Value: 975.98 	
Date: Jan 15
Value: 972.99 	
Date: Jan 10
Value: 960.09 	
Date: Jan 05
Value: 955.69 	
Date: Dec 31
Value: 950.15 	
Date: Dec 25
Value: 946.49 	
Date: Dec 20
Value: 887.4 	
Date: Dec 15
Value: 877.94 	
Date: Dec 10
Value: 873.78 	
Date: Dec 05
Value: 819.52 	
Date: Nov 30
Value: 791.06 	
Date: Nov 25
Value: 768.27 	
Date: Nov 20
Value: 740.52 	
Date: Nov 15
Value: 724.65 	
Date: Nov 10
Value: 720.35 	
Date: Nov 05
Value: 718.97 	
Date: Oct 31
Value: 1505.2 	
Date: Oct 25
Value: 1503.29 	
Date: Oct 20
Value: 1501.93 	
Date: Oct 15
Value: 1500.63 	
Date: Oct 10
Value: 1498.93 	
Date: Oct 05
Value: 1493.05 	
Date: Sep 30
Value: 1468.59 	
Date: Sep 25
Value: 1463.13 	
Date: Sep 20
Value: 1460.64 	
Date: Sep 15
Value: 1452.99 	
Date: Sep 10
Value: 1443.66 	
Date: Sep 05
Value: 1433.08 	
Date: Aug 31
Value: 1430.3 	
Date: Aug 25
Value: 1421.3 	
Date: Aug 20
Value: 1415.19 	
Date: Aug 15
Value: 1398.19 	
Date: Aug 10
Value: 1395.41 	
Date: Aug 05
Value: 1392.82 	
Date: Jul 31
Value: 1389.43 	
Date: Jul 25
Value: 1386.38 	
Date: Jul 20
Value: 1380.11 	
Date: Jul 15
Value: 1375.04 	
Date: Jul 10
Value: 1372.49 	
Date: Jul 05
Value: 1370.05 	
Date: Jun 30
Value: 1364.74 	
Date: Jun 25
Value: 1338.4 	
Date: Jun 20
Value: 1310.48 	
Date: Jun 15
Value: 1307.82 	
Date: Jun 10
Value: 1301.44 	
Date: Jun 05
Value: 1297.74 	
Date: May 31
Value: 1295.04 	
Date: May 25
Value: 1285.94 	
Date: May 20
Value: 1275.56 	
Date: May 15
Value: 1247.35 	
Date: May 10
Value: 1236.48 	
Date: May 05
Value: 1218.9 	
Date: Apr 30
Value: 1199.07 	
Date: Apr 25
Value: 1194.43 	
Date: Apr 20
Value: 1151.68 	
Date: Apr 15
Value: 1129.8 	
Date: Apr 10
Value: 1126.49 	
Date: Apr 05
Value: 1123.21 	
Date: Mar 31
Value: 1115.22 	
Date: Mar 25
Value: 1097.46 	
Date: Mar 20
Value: 1087.2 	
Date: Mar 15
Value: 1081.49 	
Date: Mar 10
Value: 1058.68 	
Date: Mar 05
Value: 1046.14 	
Date: Feb 28
Value: 1021.26 	
Date: Feb 25
Value: 1014.18 	
Date: Feb 20
Value: 1005.96 	
Date: Feb 15
Value: 1004.77 	
Date: Feb 10
Value: 994.87 	
Date: Feb 05
Value: 988.32 	
Date: Jan 31
Value: 986.65 	
Date: Jan 25
Value: 985.44 	
Date: Jan 20
Value: 981.71 	
Date: Jan 15
Value: 966.39 	
Date: Jan 10
Value: 962.91 	
Date: Jan 05
Value: 948.66 	
Date: Dec 31
Value: 938.14 	
Date: Dec 25
Value: 936.29 	
Date: Dec 20
Value: 921.57 	
Date: Dec 15
Value: 919.32 	
Date: Dec 10
Value: 880.7 	
Date: Dec 05
Value: 874.64 	
Date: Nov 30
Value: 861.04 	
Date: Nov 25
Value: 813.19 	
Date: Nov 20
Value: 787.45 	
Date: Nov 15
Value: 771.09 	
Date: Nov 10
Value: 759.03 	
Date: Nov 05
Value: 730.8 	
Date: Oct 31
Value: 747.91 	
Date: Oct 25
Value: 737.19 	
Date: Oct 20
Value: 727.64 	
Date: Oct 15
Value: 719.51 	
Date: Oct 10
Value: 708.15 	
Date: Oct 05
Value: 698.14 	
Date: Sep 30
Value: 691.12 	
Date: Sep 25
Value: 685.63 	
Date: Sep 20
Value: 681.05 	
Date: Sep 15
Value: 677.05 	
Date: Sep 10
Value: 672.87 	
Date: Sep 05
Value: 668.65 	
Date: Aug 31
Value: 662.81 	
Date: Aug 25
Value: 651.33 	
Date: Aug 20
Value: 643.18 	
Date: Aug 15
Value: 635.74 	
Date: Aug 10
Value: 627.45 	
Date: Aug 05
Value: 614.66 	
Date: Jul 31
Value: 606 	
Date: Jul 25
Value: 596.45 	
Date: Jul 20
Value: 590.25 	
Date: Jul 15
Value: 585.09 	
Date: Jul 10
Value: 578.02 	
Date: Jul 05
Value: 571.48 	
Date: Jun 30
Value: 563.59 	
Date: Jun 25
Value: 556.21 	
Date: Jun 20
Value: 546.51 	
Date: Jun 15
Value: 533.52 	
Date: Jun 10
Value: 522.31 	
Date: Jun 05
Value: 511.86 	
Date: May 31
Value: 499.79 	
Date: May 25
Value: 485.23 	
Date: May 20
Value: 471.02 	
Date: May 15
Value: 458.5 	
Date: May 10
Value: 443.91 	
Date: May 05
Value: 430.18 	
Date: Apr 30
Value: 416.2 	
Date: Apr 25
Value: 404.81 	
Date: Apr 20
Value: 391 	
Date: Apr 15
Value: 375.6 	
Date: Apr 10
Value: 360.32 	
Date: Apr 05
Value: 346.18 	
Date: Mar 31
Value: 332.38 	
Date: Mar 25
Value: 314.66 	
Date: Mar 20
Value: 301.59 	
Date: Mar 15
Value: 288.25 	
Date: Mar 10
Value: 277.21 	
Date: Mar 05
Value: 263.23 	
Date: Feb 28
Value: 249.3 	
Date: Feb 25
Value: 243.66 	
Date: Feb 20
Value: 232.64 	
Date: Feb 15
Value: 224.67 	
Date: Feb 10
Value: 212.91 	
Date: Feb 05
Value: 202.55 	
Date: Jan 31
Value: 193.52 	
Date: Jan 25
Value: 178.72 	
Date: Jan 20
Value: 165.88 	
Date: Jan 15
Value: 156.38 	
Date: Jan 10
Value: 148.38 	
Date: Jan 05
Value: 136.72 	
Date: Dec 31
Value: 124.74 	
Date: Dec 25
Value: 107.16 	
Date: Dec 20
Value: 93.09 	
Date: Dec 15
Value: 78.33 	
Date: Dec 10
Value: 64.57 	
Date: Dec 05
Value: 48.72 	
Date: Nov 30
Value: 28.55

	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98
	
Date: Oct 31
Value: 558.7 	
Date: Oct 25
Value: 556.88 	
Date: Oct 20
Value: 555.56 	
Date: Oct 15
Value: 554.29 	
Date: Oct 10
Value: 552.79 	
Date: Oct 05
Value: 550.82 	
Date: Sep 30
Value: 545.51 	
Date: Sep 25
Value: 542.22 	
Date: Sep 20
Value: 539.57 	
Date: Sep 15
Value: 531.09 	
Date: Sep 10
Value: 524.03 	
Date: Sep 05
Value: 515.09 	
Date: Aug 31
Value: 512.45 	
Date: Aug 25
Value: 508.18 	
Date: Aug 20
Value: 497.85 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 473.3 	
Date: Aug 05
Value: 471.71 	
Date: Jul 31
Value: 469.77 	
Date: Jul 25
Value: 468.12 	
Date: Jul 20
Value: 463.89 	
Date: Jul 15
Value: 461.41 	
Date: Jul 10
Value: 459.61 	
Date: Jul 05
Value: 457.75 	
Date: Jun 30
Value: 447.49 	
Date: Jun 25
Value: 428.32 	
Date: Jun 20
Value: 407.86 	
Date: Jun 15
Value: 404.81 	
Date: Jun 10
Value: 392.48 	
Date: Jun 05
Value: 386.64 	
Date: May 31
Value: 375.2 	
Date: May 25
Value: 366.17 	
Date: May 20
Value: 361.73 	
Date: May 15
Value: 339.03 	
Date: May 10
Value: 332.55 	
Date: May 05
Value: 325.54 	
Date: Apr 30
Value: 306.98 	
Date: Apr 25
Value: 303.52 	
Date: Apr 20
Value: 869.52 	
Date: Apr 15
Value: 866.89 	
Date: Apr 10
Value: 863.43 	
Date: Apr 05
Value: 859.72 	
Date: Mar 31
Value: 849.28 	
Date: Mar 25
Value: 806.41 	
Date: Mar 20
Value: 793.1 	
Date: Mar 15
Value: 790.34 	
Date: Mar 10
Value: 786.03 	
Date: Mar 05
Value: 784.51 	
Date: Feb 28
Value: 781.46 	
Date: Feb 25
Value: 780.9 	
Date: Feb 20
Value: 779.99 	
Date: Feb 15
Value: 778.87 	
Date: Feb 10
Value: 778.19 	
Date: Feb 05
Value: 777.59 	
Date: Jan 31
Value: 777 	
Date: Jan 25
Value: 772.83 	
Date: Jan 20
Value: 772.04 	
Date: Jan 15
Value: 770.3 	
Date: Jan 10
Value: 754.2 	
Date: Jan 05
Value: 751.58 	
Date: Dec 31
Value: 746.9 	
Date: Dec 25
Value: 741.42 	
Date: Dec 20
Value: 698.4 	
Date: Dec 15
Value: 694.84 	
Date: Dec 10
Value: 691.19 	
Date: Dec 05
Value: 651.79 	
Date: Nov 30
Value: 628.64 	
Date: Nov 25
Value: 604.71 	
Date: Nov 20
Value: 590.93 	
Date: Nov 15
Value: 575.02 	
Date: Nov 10
Value: 563.61 	
Date: Nov 05
Value: 561.02 	
Date: Oct 31
Value: 1246.31 	
Date: Oct 25
Value: 1244.48 	
Date: Oct 20
Value: 1243.16 	
Date: Oct 15
Value: 1241.89 	
Date: Oct 10
Value: 1240.39 	
Date: Oct 05
Value: 1238.42 	
Date: Sep 30
Value: 1233.11 	
Date: Sep 25
Value: 1229.82 	
Date: Sep 20
Value: 1227.18 	
Date: Sep 15
Value: 1218.69 	
Date: Sep 10
Value: 1211.63 	
Date: Sep 05
Value: 1202.69 	
Date: Aug 31
Value: 1200.05 	
Date: Aug 25
Value: 1195.78 	
Date: Aug 20
Value: 1185.45 	
Date: Aug 15
Value: 1162.57 	
Date: Aug 10
Value: 1160.9 	
Date: Aug 05
Value: 1159.32 	
Date: Jul 31
Value: 1157.37 	
Date: Jul 25
Value: 1155.72 	
Date: Jul 20
Value: 1151.49 	
Date: Jul 15
Value: 1149.01 	
Date: Jul 10
Value: 1147.21 	
Date: Jul 05
Value: 1145.35 	
Date: Jun 30
Value: 1135.1 	
Date: Jun 25
Value: 1115.93 	
Date: Jun 20
Value: 1095.46 	
Date: Jun 15
Value: 1092.42 	
Date: Jun 10
Value: 1080.09 	
Date: Jun 05
Value: 1074.24 	
Date: May 31
Value: 1062.8 	
Date: May 25
Value: 1053.77 	
Date: May 20
Value: 1049.33 	
Date: May 15
Value: 1026.64 	
Date: May 10
Value: 1020.15 	
Date: May 05
Value: 1013.15 	
Date: Apr 30
Value: 994.58 	
Date: Apr 25
Value: 991.12 	
Date: Apr 20
Value: 962.12 	
Date: Apr 15
Value: 943.97 	
Date: Apr 10
Value: 941.53 	
Date: Apr 05
Value: 939.08 	
Date: Mar 31
Value: 936.58 	
Date: Mar 25
Value: 927.56 	
Date: Mar 20
Value: 923.89 	
Date: Mar 15
Value: 921.12 	
Date: Mar 10
Value: 904.38 	
Date: Mar 05
Value: 891.12 	
Date: Feb 28
Value: 859.59 	
Date: Feb 25
Value: 854.14 	
Date: Feb 20
Value: 848.08 	
Date: Feb 15
Value: 847.41 	
Date: Feb 10
Value: 830.09 	
Date: Feb 05
Value: 825.69 	
Date: Jan 31
Value: 824.68 	
Date: Jan 25
Value: 823.95 	
Date: Jan 20
Value: 823.01 	
Date: Jan 15
Value: 818.89 	
Date: Jan 10
Value: 817.05 	
Date: Jan 05
Value: 790.66 	
Date: Dec 31
Value: 785.31 	
Date: Dec 25
Value: 783.31 	
Date: Dec 20
Value: 767.63 	
Date: Dec 15
Value: 764.64 	
Date: Dec 10
Value: 749.66 	
Date: Dec 05
Value: 745.33 	
Date: Nov 30
Value: 723.09 	
Date: Nov 25
Value: 704.23 	
Date: Nov 20
Value: 687.6 	
Date: Nov 15
Value: 677.57 	
Date: Nov 10
Value: 668.19 	
Date: Nov 05
Value: 658.48 	
Date: Oct 31
Value: 619.16 	
Date: Oct 25
Value: 608.81 	
Date: Oct 20
Value: 599.55 	
Date: Oct 15
Value: 591.57 	
Date: Oct 10
Value: 580.26 	
Date: Oct 05
Value: 570.79 	
Date: Sep 30
Value: 564.47 	
Date: Sep 25
Value: 558.29 	
Date: Sep 20
Value: 552.63 	
Date: Sep 15
Value: 547.48 	
Date: Sep 10
Value: 542.1 	
Date: Sep 05
Value: 536.36 	
Date: Aug 31
Value: 531.11 	
Date: Aug 25
Value: 525.06 	
Date: Aug 20
Value: 518.03 	
Date: Aug 15
Value: 513 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 499.41 	
Date: Jul 31
Value: 493.67 	
Date: Jul 25
Value: 486.54 	
Date: Jul 20
Value: 482.41 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 473.65 	
Date: Jul 05
Value: 467.78 	
Date: Jun 30
Value: 460.78 	
Date: Jun 25
Value: 452.62 	
Date: Jun 20
Value: 441.99 	
Date: Jun 15
Value: 427.74 	
Date: Jun 10
Value: 414.31 	
Date: Jun 05
Value: 402.26 	
Date: May 31
Value: 389.94 	
Date: May 25
Value: 373.96 	
Date: May 20
Value: 359.43 	
Date: May 15
Value: 348.19 	
Date: May 10
Value: 336.14 	
Date: May 05
Value: 323.55 	
Date: Apr 30
Value: 311.05 	
Date: Apr 25
Value: 302.15 	
Date: Apr 20
Value: 291.56 	
Date: Apr 15
Value: 278.3 	
Date: Apr 10
Value: 266.12 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 244.23 	
Date: Mar 25
Value: 229.76 	
Date: Mar 20
Value: 218.93 	
Date: Mar 15
Value: 209.34 	
Date: Mar 10
Value: 200.86 	
Date: Mar 05
Value: 190.45 	
Date: Feb 28
Value: 180.89 	
Date: Feb 25
Value: 177.25 	
Date: Feb 20
Value: 168.79 	
Date: Feb 15
Value: 163.26 	
Date: Feb 10
Value: 155.19 	
Date: Feb 05
Value: 148.86 	
Date: Jan 31
Value: 142.57 	
Date: Jan 25
Value: 133.49 	
Date: Jan 20
Value: 126.01 	
Date: Jan 15
Value: 121.27 	
Date: Jan 10
Value: 115.34 	
Date: Jan 05
Value: 108.56 	
Date: Dec 31
Value: 100.47 	
Date: Dec 25
Value: 87.04 	
Date: Dec 20
Value: 74.79 	
Date: Dec 15
Value: 63.96 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 39.21 	
Date: Nov 30
Value: 22.94 	
Date: Nov 25
Value: 11.96 	
Date: Oct 31
Value: 558.7 	
Date: Oct 25
Value: 556.88 	
Date: Oct 20
Value: 555.56 	
Date: Oct 15
Value: 554.29 	
Date: Oct 10
Value: 552.79 	
Date: Oct 05
Value: 550.82 	
Date: Sep 30
Value: 545.51 	
Date: Sep 25
Value: 542.22 	
Date: Sep 20
Value: 539.57 	
Date: Sep 15
Value: 531.09 	
Date: Sep 10
Value: 524.03 	
Date: Sep 05
Value: 515.09 	
Date: Aug 31
Value: 512.45 	
Date: Aug 25
Value: 508.18 	
Date: Aug 20
Value: 497.85 	
Date: Aug 15
Value: 474.97 	
Date: Aug 10
Value: 473.3 	
Date: Aug 05
Value: 471.71 	
Date: Jul 31
Value: 469.77 	
Date: Jul 25
Value: 468.12 	
Date: Jul 20
Value: 463.89 	
Date: Jul 15
Value: 461.41 	
Date: Jul 10
Value: 459.61 	
Date: Jul 05
Value: 457.75 	
Date: Jun 30
Value: 447.49 	
Date: Jun 25
Value: 428.32 	
Date: Jun 20
Value: 407.86 	
Date: Jun 15
Value: 404.81 	
Date: Jun 10
Value: 392.48 	
Date: Jun 05
Value: 386.64 	
Date: May 31
Value: 375.2 	
Date: May 25
Value: 366.17 	
Date: May 20
Value: 361.73 	
Date: May 15
Value: 339.03 	
Date: May 10
Value: 332.55 	
Date: May 05
Value: 325.54 	
Date: Apr 30
Value: 306.98 	
Date: Apr 25
Value: 303.52 	
Date: Apr 20
Value: 869.52 	
Date: Apr 15
Value: 866.89 	
Date: Apr 10
Value: 863.43 	
Date: Apr 05
Value: 859.72 	
Date: Mar 31
Value: 849.28 	
Date: Mar 25
Value: 806.41 	
Date: Mar 20
Value: 793.1 	
Date: Mar 15
Value: 790.34 	
Date: Mar 10
Value: 786.03 	
Date: Mar 05
Value: 784.51 	
Date: Feb 28
Value: 781.46 	
Date: Feb 25
Value: 780.9 	
Date: Feb 20
Value: 779.99 	
Date: Feb 15
Value: 778.87 	
Date: Feb 10
Value: 778.19 	
Date: Feb 05
Value: 777.59 	
Date: Jan 31
Value: 777 	
Date: Jan 25
Value: 772.83 	
Date: Jan 20
Value: 772.04 	
Date: Jan 15
Value: 770.3 	
Date: Jan 10
Value: 754.2 	
Date: Jan 05
Value: 751.58 	
Date: Dec 31
Value: 746.9 	
Date: Dec 25
Value: 741.42 	
Date: Dec 20
Value: 698.4 	
Date: Dec 15
Value: 694.84 	
Date: Dec 10
Value: 691.19 	
Date: Dec 05
Value: 651.79 	
Date: Nov 30
Value: 628.64 	
Date: Nov 25
Value: 604.71 	
Date: Nov 20
Value: 590.93 	
Date: Nov 15
Value: 575.02 	
Date: Nov 10
Value: 563.61 	
Date: Nov 05
Value: 561.02 	
Date: Oct 31
Value: 1246.31 	
Date: Oct 25
Value: 1244.48 	
Date: Oct 20
Value: 1243.16 	
Date: Oct 15
Value: 1241.89 	
Date: Oct 10
Value: 1240.39 	
Date: Oct 05
Value: 1238.42 	
Date: Sep 30
Value: 1233.11 	
Date: Sep 25
Value: 1229.82 	
Date: Sep 20
Value: 1227.18 	
Date: Sep 15
Value: 1218.69 	
Date: Sep 10
Value: 1211.63 	
Date: Sep 05
Value: 1202.69 	
Date: Aug 31
Value: 1200.05 	
Date: Aug 25
Value: 1195.78 	
Date: Aug 20
Value: 1185.45 	
Date: Aug 15
Value: 1162.57 	
Date: Aug 10
Value: 1160.9 	
Date: Aug 05
Value: 1159.32 	
Date: Jul 31
Value: 1157.37 	
Date: Jul 25
Value: 1155.72 	
Date: Jul 20
Value: 1151.49 	
Date: Jul 15
Value: 1149.01 	
Date: Jul 10
Value: 1147.21 	
Date: Jul 05
Value: 1145.35 	
Date: Jun 30
Value: 1135.1 	
Date: Jun 25
Value: 1115.93 	
Date: Jun 20
Value: 1095.46 	
Date: Jun 15
Value: 1092.42 	
Date: Jun 10
Value: 1080.09 	
Date: Jun 05
Value: 1074.24 	
Date: May 31
Value: 1062.8 	
Date: May 25
Value: 1053.77 	
Date: May 20
Value: 1049.33 	
Date: May 15
Value: 1026.64 	
Date: May 10
Value: 1020.15 	
Date: May 05
Value: 1013.15 	
Date: Apr 30
Value: 994.58 	
Date: Apr 25
Value: 991.12 	
Date: Apr 20
Value: 962.12 	
Date: Apr 15
Value: 943.97 	
Date: Apr 10
Value: 941.53 	
Date: Apr 05
Value: 939.08 	
Date: Mar 31
Value: 936.58 	
Date: Mar 25
Value: 927.56 	
Date: Mar 20
Value: 923.89 	
Date: Mar 15
Value: 921.12 	
Date: Mar 10
Value: 904.38 	
Date: Mar 05
Value: 891.12 	
Date: Feb 28
Value: 859.59 	
Date: Feb 25
Value: 854.14 	
Date: Feb 20
Value: 848.08 	
Date: Feb 15
Value: 847.41 	
Date: Feb 10
Value: 830.09 	
Date: Feb 05
Value: 825.69 	
Date: Jan 31
Value: 824.68 	
Date: Jan 25
Value: 823.95 	
Date: Jan 20
Value: 823.01 	
Date: Jan 15
Value: 818.89 	
Date: Jan 10
Value: 817.05 	
Date: Jan 05
Value: 790.66 	
Date: Dec 31
Value: 785.31 	
Date: Dec 25
Value: 783.31 	
Date: Dec 20
Value: 767.63 	
Date: Dec 15
Value: 764.64 	
Date: Dec 10
Value: 749.66 	
Date: Dec 05
Value: 745.33 	
Date: Nov 30
Value: 723.09 	
Date: Nov 25
Value: 704.23 	
Date: Nov 20
Value: 687.6 	
Date: Nov 15
Value: 677.57 	
Date: Nov 10
Value: 668.19 	
Date: Nov 05
Value: 658.48 	
Date: Oct 31
Value: 619.16 	
Date: Oct 25
Value: 608.81 	
Date: Oct 20
Value: 599.55 	
Date: Oct 15
Value: 591.57 	
Date: Oct 10
Value: 580.26 	
Date: Oct 05
Value: 570.79 	
Date: Sep 30
Value: 564.47 	
Date: Sep 25
Value: 558.29 	
Date: Sep 20
Value: 552.63 	
Date: Sep 15
Value: 547.48 	
Date: Sep 10
Value: 542.1 	
Date: Sep 05
Value: 536.36 	
Date: Aug 31
Value: 531.11 	
Date: Aug 25
Value: 525.06 	
Date: Aug 20
Value: 518.03 	
Date: Aug 15
Value: 513 	
Date: Aug 10
Value: 506.89 	
Date: Aug 05
Value: 499.41 	
Date: Jul 31
Value: 493.67 	
Date: Jul 25
Value: 486.54 	
Date: Jul 20
Value: 482.41 	
Date: Jul 15
Value: 478.68 	
Date: Jul 10
Value: 473.65 	
Date: Jul 05
Value: 467.78 	
Date: Jun 30
Value: 460.78 	
Date: Jun 25
Value: 452.62 	
Date: Jun 20
Value: 441.99 	
Date: Jun 15
Value: 427.74 	
Date: Jun 10
Value: 414.31 	
Date: Jun 05
Value: 402.26 	
Date: May 31
Value: 389.94 	
Date: May 25
Value: 373.96 	
Date: May 20
Value: 359.43 	
Date: May 15
Value: 348.19 	
Date: May 10
Value: 336.14 	
Date: May 05
Value: 323.55 	
Date: Apr 30
Value: 311.05 	
Date: Apr 25
Value: 302.15 	
Date: Apr 20
Value: 291.56 	
Date: Apr 15
Value: 278.3 	
Date: Apr 10
Value: 266.12 	
Date: Apr 05
Value: 255.36 	
Date: Mar 31
Value: 244.23 	
Date: Mar 25
Value: 229.76 	
Date: Mar 20
Value: 218.93 	
Date: Mar 15
Value: 209.34 	
Date: Mar 10
Value: 200.86 	
Date: Mar 05
Value: 190.45 	
Date: Feb 28
Value: 180.89 	
Date: Feb 25
Value: 177.25 	
Date: Feb 20
Value: 168.79 	
Date: Feb 15
Value: 163.26 	
Date: Feb 10
Value: 155.19 	
Date: Feb 05
Value: 148.86 	
Date: Jan 31
Value: 142.57 	
Date: Jan 25
Value: 133.49 	
Date: Jan 20
Value: 126.01 	
Date: Jan 15
Value: 121.27 	
Date: Jan 10
Value: 115.34 	
Date: Jan 05
Value: 108.56 	
Date: Dec 31
Value: 100.47 	
Date: Dec 25
Value: 87.04 	
Date: Dec 20
Value: 74.79 	
Date: Dec 15
Value: 63.96 	
Date: Dec 10
Value: 52.16 	
Date: Dec 05
Value: 39.21 	
Date: Nov 30
Value: 22.94

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62
	
Date: Oct 31
Value: 645.4 	
Date: Oct 25
Value: 643.58 	
Date: Oct 20
Value: 642.12 	
Date: Oct 15
Value: 640.7 	
Date: Oct 10
Value: 636.9 	
Date: Oct 05
Value: 632.46 	
Date: Sep 30
Value: 609.72 	
Date: Sep 25
Value: 603.69 	
Date: Sep 20
Value: 599.88 	
Date: Sep 15
Value: 587.96 	
Date: Sep 10
Value: 576.03 	
Date: Sep 05
Value: 564.41 	
Date: Aug 31
Value: 561.16 	
Date: Aug 25
Value: 557.96 	
Date: Aug 20
Value: 554.1 	
Date: Aug 15
Value: 522.54 	
Date: Aug 10
Value: 519.87 	
Date: Aug 05
Value: 518.03 	
Date: Jul 31
Value: 514.89 	
Date: Jul 25
Value: 512.25 	
Date: Jul 20
Value: 508.99 	
Date: Jul 15
Value: 503.7 	
Date: Jul 10
Value: 501.42 	
Date: Jul 05
Value: 499.14 	
Date: Jun 30
Value: 495.2 	
Date: Jun 25
Value: 456.41 	
Date: Jun 20
Value: 430.49 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 419 	
Date: Jun 05
Value: 416.09 	
Date: May 31
Value: 413.76 	
Date: May 25
Value: 406.71 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 363.13 	
Date: May 10
Value: 354.19 	
Date: May 05
Value: 332.48 	
Date: Apr 30
Value: 312.05 	
Date: Apr 25
Value: 306.79 	
Date: Apr 20
Value: 923.02 	
Date: Apr 15
Value: 918.25 	
Date: Apr 10
Value: 912.75 	
Date: Apr 05
Value: 908.42 	
Date: Mar 31
Value: 895.09 	
Date: Mar 25
Value: 859.93 	
Date: Mar 20
Value: 846.71 	
Date: Mar 15
Value: 842.77 	
Date: Mar 10
Value: 836.43 	
Date: Mar 05
Value: 834.53 	
Date: Feb 28
Value: 829.4 	
Date: Feb 25
Value: 828.72 	
Date: Feb 20
Value: 827.62 	
Date: Feb 15
Value: 825.86 	
Date: Feb 10
Value: 824.8 	
Date: Feb 05
Value: 824 	
Date: Jan 31
Value: 822.44 	
Date: Jan 25
Value: 820.12 	
Date: Jan 20
Value: 819.29 	
Date: Jan 15
Value: 818.08 	
Date: Jan 10
Value: 809.94 	
Date: Jan 05
Value: 807.57 	
Date: Dec 31
Value: 804.06 	
Date: Dec 25
Value: 796.81 	
Date: Dec 20
Value: 761.76 	
Date: Dec 15
Value: 756.8 	
Date: Dec 10
Value: 745.11 	
Date: Dec 05
Value: 713.59 	
Date: Nov 30
Value: 702.36 	
Date: Nov 25
Value: 684.28 	
Date: Nov 20
Value: 661.86 	
Date: Nov 15
Value: 650.98 	
Date: Nov 10
Value: 647.81 	
Date: Nov 05
Value: 646.56 	
Date: Oct 31
Value: 1363.33 	
Date: Oct 25
Value: 1361.51 	
Date: Oct 20
Value: 1360.05 	
Date: Oct 15
Value: 1358.63 	
Date: Oct 10
Value: 1354.84 	
Date: Oct 05
Value: 1350.39 	
Date: Sep 30
Value: 1327.66 	
Date: Sep 25
Value: 1321.62 	
Date: Sep 20
Value: 1317.81 	
Date: Sep 15
Value: 1305.89 	
Date: Sep 10
Value: 1293.96 	
Date: Sep 05
Value: 1282.34 	
Date: Aug 31
Value: 1279.1 	
Date: Aug 25
Value: 1275.9 	
Date: Aug 20
Value: 1272.03 	
Date: Aug 15
Value: 1240.47 	
Date: Aug 10
Value: 1237.8 	
Date: Aug 05
Value: 1235.96 	
Date: Jul 31
Value: 1232.83 	
Date: Jul 25
Value: 1230.18 	
Date: Jul 20
Value: 1226.92 	
Date: Jul 15
Value: 1221.63 	
Date: Jul 10
Value: 1219.35 	
Date: Jul 05
Value: 1217.07 	
Date: Jun 30
Value: 1213.13 	
Date: Jun 25
Value: 1174.34 	
Date: Jun 20
Value: 1148.42 	
Date: Jun 15
Value: 1145.81 	
Date: Jun 10
Value: 1136.93 	
Date: Jun 05
Value: 1134.02 	
Date: May 31
Value: 1131.69 	
Date: May 25
Value: 1124.65 	
Date: May 20
Value: 1107.03 	
Date: May 15
Value: 1081.07 	
Date: May 10
Value: 1072.12 	
Date: May 05
Value: 1050.41 	
Date: Apr 30
Value: 1029.98 	
Date: Apr 25
Value: 1024.72 	
Date: Apr 20
Value: 987.03 	
Date: Apr 15
Value: 965.73 	
Date: Apr 10
Value: 963.04 	
Date: Apr 05
Value: 960.4 	
Date: Mar 31
Value: 956.13 	
Date: Mar 25
Value: 943.91 	
Date: Mar 20
Value: 935.89 	
Date: Mar 15
Value: 931.42 	
Date: Mar 10
Value: 911.12 	
Date: Mar 05
Value: 900.09 	
Date: Feb 28
Value: 886.46 	
Date: Feb 25
Value: 881.37 	
Date: Feb 20
Value: 876.25 	
Date: Feb 15
Value: 875.43 	
Date: Feb 10
Value: 863.4 	
Date: Feb 05
Value: 856.88 	
Date: Jan 31
Value: 855.56 	
Date: Jan 25
Value: 854.66 	
Date: Jan 20
Value: 853.44 	
Date: Jan 15
Value: 837.29 	
Date: Jan 10
Value: 835.12 	
Date: Jan 05
Value: 827.96 	
Date: Dec 31
Value: 819.09 	
Date: Dec 25
Value: 817.1 	
Date: Dec 20
Value: 805.13 	
Date: Dec 15
Value: 802.81 	
Date: Dec 10
Value: 775.86 	
Date: Dec 05
Value: 770.87 	
Date: Nov 30
Value: 761.32 	
Date: Nov 25
Value: 735.23 	
Date: Nov 20
Value: 717.93 	
Date: Nov 15
Value: 700.19 	
Date: Nov 10
Value: 694.9 	
Date: Nov 05
Value: 675.3 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 631.64 	
Date: Oct 20
Value: 621.78 	
Date: Oct 15
Value: 614.33 	
Date: Oct 10
Value: 602.69 	
Date: Oct 05
Value: 592.4 	
Date: Sep 30
Value: 584.43 	
Date: Sep 25
Value: 577.89 	
Date: Sep 20
Value: 572.61 	
Date: Sep 15
Value: 567.57 	
Date: Sep 10
Value: 562.31 	
Date: Sep 05
Value: 557.46 	
Date: Aug 31
Value: 550.81 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 531.72 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 515.15 	
Date: Aug 05
Value: 503.22 	
Date: Jul 31
Value: 494.03 	
Date: Jul 25
Value: 482.11 	
Date: Jul 20
Value: 475.36 	
Date: Jul 15
Value: 469.37 	
Date: Jul 10
Value: 461.4 	
Date: Jul 05
Value: 453.24 	
Date: Jun 30
Value: 445.13 	
Date: Jun 25
Value: 435.65 	
Date: Jun 20
Value: 425.13 	
Date: Jun 15
Value: 411.91 	
Date: Jun 10
Value: 398.82 	
Date: Jun 05
Value: 386.61 	
Date: May 31
Value: 373.65 	
Date: May 25
Value: 360.6 	
Date: May 20
Value: 347.8 	
Date: May 15
Value: 337.22 	
Date: May 10
Value: 324.43 	
Date: May 05
Value: 312.04 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 290.77 	
Date: Apr 20
Value: 277.72 	
Date: Apr 15
Value: 262.86 	
Date: Apr 10
Value: 249.38 	
Date: Apr 05
Value: 237.03 	
Date: Mar 31
Value: 224.7 	
Date: Mar 25
Value: 209.86 	
Date: Mar 20
Value: 200.2 	
Date: Mar 15
Value: 190.25 	
Date: Mar 10
Value: 181.98 	
Date: Mar 05
Value: 171.91 	
Date: Feb 28
Value: 162.27 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.25 	
Date: Feb 15
Value: 144.5 	
Date: Feb 10
Value: 136.73 	
Date: Feb 05
Value: 129.66 	
Date: Jan 31
Value: 123.46 	
Date: Jan 25
Value: 113.91 	
Date: Jan 20
Value: 106 	
Date: Jan 15
Value: 100.58 	
Date: Jan 10
Value: 95.79 	
Date: Jan 05
Value: 88.54 	
Date: Dec 31
Value: 81.37 	
Date: Dec 25
Value: 70.04 	
Date: Dec 20
Value: 60.45 	
Date: Dec 15
Value: 50.77 	
Date: Dec 10
Value: 41.44 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 19.14 	
Date: Nov 25
Value: 10.51 	
Date: Oct 31
Value: 645.4 	
Date: Oct 25
Value: 643.58 	
Date: Oct 20
Value: 642.12 	
Date: Oct 15
Value: 640.7 	
Date: Oct 10
Value: 636.9 	
Date: Oct 05
Value: 632.46 	
Date: Sep 30
Value: 609.72 	
Date: Sep 25
Value: 603.69 	
Date: Sep 20
Value: 599.88 	
Date: Sep 15
Value: 587.96 	
Date: Sep 10
Value: 576.03 	
Date: Sep 05
Value: 564.41 	
Date: Aug 31
Value: 561.16 	
Date: Aug 25
Value: 557.96 	
Date: Aug 20
Value: 554.1 	
Date: Aug 15
Value: 522.54 	
Date: Aug 10
Value: 519.87 	
Date: Aug 05
Value: 518.03 	
Date: Jul 31
Value: 514.89 	
Date: Jul 25
Value: 512.25 	
Date: Jul 20
Value: 508.99 	
Date: Jul 15
Value: 503.7 	
Date: Jul 10
Value: 501.42 	
Date: Jul 05
Value: 499.14 	
Date: Jun 30
Value: 495.2 	
Date: Jun 25
Value: 456.41 	
Date: Jun 20
Value: 430.49 	
Date: Jun 15
Value: 427.88 	
Date: Jun 10
Value: 419 	
Date: Jun 05
Value: 416.09 	
Date: May 31
Value: 413.76 	
Date: May 25
Value: 406.71 	
Date: May 20
Value: 389.1 	
Date: May 15
Value: 363.13 	
Date: May 10
Value: 354.19 	
Date: May 05
Value: 332.48 	
Date: Apr 30
Value: 312.05 	
Date: Apr 25
Value: 306.79 	
Date: Apr 20
Value: 923.02 	
Date: Apr 15
Value: 918.25 	
Date: Apr 10
Value: 912.75 	
Date: Apr 05
Value: 908.42 	
Date: Mar 31
Value: 895.09 	
Date: Mar 25
Value: 859.93 	
Date: Mar 20
Value: 846.71 	
Date: Mar 15
Value: 842.77 	
Date: Mar 10
Value: 836.43 	
Date: Mar 05
Value: 834.53 	
Date: Feb 28
Value: 829.4 	
Date: Feb 25
Value: 828.72 	
Date: Feb 20
Value: 827.62 	
Date: Feb 15
Value: 825.86 	
Date: Feb 10
Value: 824.8 	
Date: Feb 05
Value: 824 	
Date: Jan 31
Value: 822.44 	
Date: Jan 25
Value: 820.12 	
Date: Jan 20
Value: 819.29 	
Date: Jan 15
Value: 818.08 	
Date: Jan 10
Value: 809.94 	
Date: Jan 05
Value: 807.57 	
Date: Dec 31
Value: 804.06 	
Date: Dec 25
Value: 796.81 	
Date: Dec 20
Value: 761.76 	
Date: Dec 15
Value: 756.8 	
Date: Dec 10
Value: 745.11 	
Date: Dec 05
Value: 713.59 	
Date: Nov 30
Value: 702.36 	
Date: Nov 25
Value: 684.28 	
Date: Nov 20
Value: 661.86 	
Date: Nov 15
Value: 650.98 	
Date: Nov 10
Value: 647.81 	
Date: Nov 05
Value: 646.56 	
Date: Oct 31
Value: 1363.33 	
Date: Oct 25
Value: 1361.51 	
Date: Oct 20
Value: 1360.05 	
Date: Oct 15
Value: 1358.63 	
Date: Oct 10
Value: 1354.84 	
Date: Oct 05
Value: 1350.39 	
Date: Sep 30
Value: 1327.66 	
Date: Sep 25
Value: 1321.62 	
Date: Sep 20
Value: 1317.81 	
Date: Sep 15
Value: 1305.89 	
Date: Sep 10
Value: 1293.96 	
Date: Sep 05
Value: 1282.34 	
Date: Aug 31
Value: 1279.1 	
Date: Aug 25
Value: 1275.9 	
Date: Aug 20
Value: 1272.03 	
Date: Aug 15
Value: 1240.47 	
Date: Aug 10
Value: 1237.8 	
Date: Aug 05
Value: 1235.96 	
Date: Jul 31
Value: 1232.83 	
Date: Jul 25
Value: 1230.18 	
Date: Jul 20
Value: 1226.92 	
Date: Jul 15
Value: 1221.63 	
Date: Jul 10
Value: 1219.35 	
Date: Jul 05
Value: 1217.07 	
Date: Jun 30
Value: 1213.13 	
Date: Jun 25
Value: 1174.34 	
Date: Jun 20
Value: 1148.42 	
Date: Jun 15
Value: 1145.81 	
Date: Jun 10
Value: 1136.93 	
Date: Jun 05
Value: 1134.02 	
Date: May 31
Value: 1131.69 	
Date: May 25
Value: 1124.65 	
Date: May 20
Value: 1107.03 	
Date: May 15
Value: 1081.07 	
Date: May 10
Value: 1072.12 	
Date: May 05
Value: 1050.41 	
Date: Apr 30
Value: 1029.98 	
Date: Apr 25
Value: 1024.72 	
Date: Apr 20
Value: 987.03 	
Date: Apr 15
Value: 965.73 	
Date: Apr 10
Value: 963.04 	
Date: Apr 05
Value: 960.4 	
Date: Mar 31
Value: 956.13 	
Date: Mar 25
Value: 943.91 	
Date: Mar 20
Value: 935.89 	
Date: Mar 15
Value: 931.42 	
Date: Mar 10
Value: 911.12 	
Date: Mar 05
Value: 900.09 	
Date: Feb 28
Value: 886.46 	
Date: Feb 25
Value: 881.37 	
Date: Feb 20
Value: 876.25 	
Date: Feb 15
Value: 875.43 	
Date: Feb 10
Value: 863.4 	
Date: Feb 05
Value: 856.88 	
Date: Jan 31
Value: 855.56 	
Date: Jan 25
Value: 854.66 	
Date: Jan 20
Value: 853.44 	
Date: Jan 15
Value: 837.29 	
Date: Jan 10
Value: 835.12 	
Date: Jan 05
Value: 827.96 	
Date: Dec 31
Value: 819.09 	
Date: Dec 25
Value: 817.1 	
Date: Dec 20
Value: 805.13 	
Date: Dec 15
Value: 802.81 	
Date: Dec 10
Value: 775.86 	
Date: Dec 05
Value: 770.87 	
Date: Nov 30
Value: 761.32 	
Date: Nov 25
Value: 735.23 	
Date: Nov 20
Value: 717.93 	
Date: Nov 15
Value: 700.19 	
Date: Nov 10
Value: 694.9 	
Date: Nov 05
Value: 675.3 	
Date: Oct 31
Value: 640.4 	
Date: Oct 25
Value: 631.64 	
Date: Oct 20
Value: 621.78 	
Date: Oct 15
Value: 614.33 	
Date: Oct 10
Value: 602.69 	
Date: Oct 05
Value: 592.4 	
Date: Sep 30
Value: 584.43 	
Date: Sep 25
Value: 577.89 	
Date: Sep 20
Value: 572.61 	
Date: Sep 15
Value: 567.57 	
Date: Sep 10
Value: 562.31 	
Date: Sep 05
Value: 557.46 	
Date: Aug 31
Value: 550.81 	
Date: Aug 25
Value: 539.69 	
Date: Aug 20
Value: 531.72 	
Date: Aug 15
Value: 523.72 	
Date: Aug 10
Value: 515.15 	
Date: Aug 05
Value: 503.22 	
Date: Jul 31
Value: 494.03 	
Date: Jul 25
Value: 482.11 	
Date: Jul 20
Value: 475.36 	
Date: Jul 15
Value: 469.37 	
Date: Jul 10
Value: 461.4 	
Date: Jul 05
Value: 453.24 	
Date: Jun 30
Value: 445.13 	
Date: Jun 25
Value: 435.65 	
Date: Jun 20
Value: 425.13 	
Date: Jun 15
Value: 411.91 	
Date: Jun 10
Value: 398.82 	
Date: Jun 05
Value: 386.61 	
Date: May 31
Value: 373.65 	
Date: May 25
Value: 360.6 	
Date: May 20
Value: 347.8 	
Date: May 15
Value: 337.22 	
Date: May 10
Value: 324.43 	
Date: May 05
Value: 312.04 	
Date: Apr 30
Value: 300.32 	
Date: Apr 25
Value: 290.77 	
Date: Apr 20
Value: 277.72 	
Date: Apr 15
Value: 262.86 	
Date: Apr 10
Value: 249.38 	
Date: Apr 05
Value: 237.03 	
Date: Mar 31
Value: 224.7 	
Date: Mar 25
Value: 209.86 	
Date: Mar 20
Value: 200.2 	
Date: Mar 15
Value: 190.25 	
Date: Mar 10
Value: 181.98 	
Date: Mar 05
Value: 171.91 	
Date: Feb 28
Value: 162.27 	
Date: Feb 25
Value: 158.07 	
Date: Feb 20
Value: 150.25 	
Date: Feb 15
Value: 144.5 	
Date: Feb 10
Value: 136.73 	
Date: Feb 05
Value: 129.66 	
Date: Jan 31
Value: 123.46 	
Date: Jan 25
Value: 113.91 	
Date: Jan 20
Value: 106 	
Date: Jan 15
Value: 100.58 	
Date: Jan 10
Value: 95.79 	
Date: Jan 05
Value: 88.54 	
Date: Dec 31
Value: 81.37 	
Date: Dec 25
Value: 70.04 	
Date: Dec 20
Value: 60.45 	
Date: Dec 15
Value: 50.77 	
Date: Dec 10
Value: 41.44 	
Date: Dec 05
Value: 31.67 	
Date: Nov 30
Value: 19.14

	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31
	
Date: Oct 31
Value: 835.27 	
Date: Oct 25
Value: 832.15 	
Date: Oct 20
Value: 829.87 	
Date: Oct 15
Value: 827.38 	
Date: Oct 10
Value: 825.11 	
Date: Oct 05
Value: 817.8 	
Date: Sep 30
Value: 774.96 	
Date: Sep 25
Value: 766.82 	
Date: Sep 20
Value: 762.17 	
Date: Sep 15
Value: 747.7 	
Date: Sep 10
Value: 729.75 	
Date: Sep 05
Value: 699.35 	
Date: Aug 31
Value: 693.56 	
Date: Aug 25
Value: 678.9 	
Date: Aug 20
Value: 671.75 	
Date: Aug 15
Value: 657.16 	
Date: Aug 10
Value: 655.13 	
Date: Aug 05
Value: 653.08 	
Date: Jul 31
Value: 650.78 	
Date: Jul 25
Value: 647.86 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 633.57 	
Date: Jul 10
Value: 626.73 	
Date: Jul 05
Value: 623.84 	
Date: Jun 30
Value: 610.99 	
Date: Jun 25
Value: 600.2 	
Date: Jun 20
Value: 585.68 	
Date: Jun 15
Value: 581.74 	
Date: Jun 10
Value: 576.11 	
Date: Jun 05
Value: 571.84 	
Date: May 31
Value: 565.35 	
Date: May 25
Value: 553.83 	
Date: May 20
Value: 542.41 	
Date: May 15
Value: 514.28 	
Date: May 10
Value: 506.08 	
Date: May 05
Value: 495.97 	
Date: Apr 30
Value: 474.65 	
Date: Apr 25
Value: 469 	
Date: Apr 20
Value: 1238.64 	
Date: Apr 15
Value: 1230.3 	
Date: Apr 10
Value: 1221.61 	
Date: Apr 05
Value: 1207.25 	
Date: Mar 31
Value: 1198.89 	
Date: Mar 25
Value: 1156.56 	
Date: Mar 20
Value: 1121.18 	
Date: Mar 15
Value: 1113.1 	
Date: Mar 10
Value: 1103.6 	
Date: Mar 05
Value: 1101.14 	
Date: Feb 28
Value: 1096.45 	
Date: Feb 25
Value: 1093.86 	
Date: Feb 20
Value: 1092.25 	
Date: Feb 15
Value: 1089.97 	
Date: Feb 10
Value: 1088.19 	
Date: Feb 05
Value: 1086.84 	
Date: Jan 31
Value: 1085.21 	
Date: Jan 25
Value: 1077.92 	
Date: Jan 20
Value: 1076.66 	
Date: Jan 15
Value: 1074.88 	
Date: Jan 10
Value: 1049.22 	
Date: Jan 05
Value: 1044.63 	
Date: Dec 31
Value: 1040.22 	
Date: Dec 25
Value: 1034.84 	
Date: Dec 20
Value: 993.44 	
Date: Dec 15
Value: 982.96 	
Date: Dec 10
Value: 962.19 	
Date: Dec 05
Value: 933.61 	
Date: Nov 30
Value: 912.2 	
Date: Nov 25
Value: 890.19 	
Date: Nov 20
Value: 856.9 	
Date: Nov 15
Value: 846.58 	
Date: Nov 10
Value: 839.54 	
Date: Nov 05
Value: 837.4 	
Date: Oct 31
Value: 1781.24 	
Date: Oct 25
Value: 1778.12 	
Date: Oct 20
Value: 1775.84 	
Date: Oct 15
Value: 1773.35 	
Date: Oct 10
Value: 1771.08 	
Date: Oct 05
Value: 1763.76 	
Date: Sep 30
Value: 1720.93 	
Date: Sep 25
Value: 1712.79 	
Date: Sep 20
Value: 1708.14 	
Date: Sep 15
Value: 1693.67 	
Date: Sep 10
Value: 1675.72 	
Date: Sep 05
Value: 1645.32 	
Date: Aug 31
Value: 1639.53 	
Date: Aug 25
Value: 1624.87 	
Date: Aug 20
Value: 1617.72 	
Date: Aug 15
Value: 1603.13 	
Date: Aug 10
Value: 1601.1 	
Date: Aug 05
Value: 1599.05 	
Date: Jul 31
Value: 1596.75 	
Date: Jul 25
Value: 1593.83 	
Date: Jul 20
Value: 1589.37 	
Date: Jul 15
Value: 1579.54 	
Date: Jul 10
Value: 1572.7 	
Date: Jul 05
Value: 1569.81 	
Date: Jun 30
Value: 1556.96 	
Date: Jun 25
Value: 1546.17 	
Date: Jun 20
Value: 1531.65 	
Date: Jun 15
Value: 1527.71 	
Date: Jun 10
Value: 1522.08 	
Date: Jun 05
Value: 1517.81 	
Date: May 31
Value: 1511.32 	
Date: May 25
Value: 1499.8 	
Date: May 20
Value: 1488.38 	
Date: May 15
Value: 1460.25 	
Date: May 10
Value: 1452.05 	
Date: May 05
Value: 1441.94 	
Date: Apr 30
Value: 1420.62 	
Date: Apr 25
Value: 1414.97 	
Date: Apr 20
Value: 1368.95 	
Date: Apr 15
Value: 1337.17 	
Date: Apr 10
Value: 1333.03 	
Date: Apr 05
Value: 1329.24 	
Date: Mar 31
Value: 1325.74 	
Date: Mar 25
Value: 1302.68 	
Date: Mar 20
Value: 1297.51 	
Date: Mar 15
Value: 1288.62 	
Date: Mar 10
Value: 1272.21 	
Date: Mar 05
Value: 1259.43 	
Date: Feb 28
Value: 1197.92 	
Date: Feb 25
Value: 1189.77 	
Date: Feb 20
Value: 1182.35 	
Date: Feb 15
Value: 1180.99 	
Date: Feb 10
Value: 1163.39 	
Date: Feb 05
Value: 1159.75 	
Date: Jan 31
Value: 1157.42 	
Date: Jan 25
Value: 1156.66 	
Date: Jan 20
Value: 1155.33 	
Date: Jan 15
Value: 1130.85 	
Date: Jan 10
Value: 1129.71 	
Date: Jan 05
Value: 1107.07 	
Date: Dec 31
Value: 1096.25 	
Date: Dec 25
Value: 1089.56 	
Date: Dec 20
Value: 1077.62 	
Date: Dec 15
Value: 1069.84 	
Date: Dec 10
Value: 1026.97 	
Date: Dec 05
Value: 1016.89 	
Date: Nov 30
Value: 1002.3 	
Date: Nov 25
Value: 975.83 	
Date: Nov 20
Value: 945.96 	
Date: Nov 15
Value: 935.88 	
Date: Nov 10
Value: 919.2 	
Date: Nov 05
Value: 880.53 	
Date: Oct 31
Value: 870.68 	
Date: Oct 25
Value: 853.61 	
Date: Oct 20
Value: 835.09 	
Date: Oct 15
Value: 821.36 	
Date: Oct 10
Value: 802.2 	
Date: Oct 05
Value: 784.45 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 759.37 	
Date: Sep 20
Value: 746.8 	
Date: Sep 15
Value: 735.83 	
Date: Sep 10
Value: 724.01 	
Date: Sep 05
Value: 711.32 	
Date: Aug 31
Value: 701.12 	
Date: Aug 25
Value: 690.27 	
Date: Aug 20
Value: 683.6 	
Date: Aug 15
Value: 677.63 	
Date: Aug 10
Value: 672.07 	
Date: Aug 05
Value: 664.06 	
Date: Jul 31
Value: 658.48 	
Date: Jul 25
Value: 649.19 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 638.06 	
Date: Jul 10
Value: 631.08 	
Date: Jul 05
Value: 624.71 	
Date: Jun 30
Value: 617.45 	
Date: Jun 25
Value: 610.06 	
Date: Jun 20
Value: 602.53 	
Date: Jun 15
Value: 592.31 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 574.68 	
Date: May 31
Value: 563.51 	
Date: May 25
Value: 549.05 	
Date: May 20
Value: 534.68 	
Date: May 15
Value: 521.96 	
Date: May 10
Value: 507.3 	
Date: May 05
Value: 493.15 	
Date: Apr 30
Value: 478.08 	
Date: Apr 25
Value: 464.97 	
Date: Apr 20
Value: 450.95 	
Date: Apr 15
Value: 434.31 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 404.91 	
Date: Mar 31
Value: 391.83 	
Date: Mar 25
Value: 372.83 	
Date: Mar 20
Value: 359 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 333.81 	
Date: Mar 05
Value: 319.39 	
Date: Feb 28
Value: 302.88 	
Date: Feb 25
Value: 295.55 	
Date: Feb 20
Value: 280.82 	
Date: Feb 15
Value: 269.71 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 237.62 	
Date: Jan 31
Value: 224.29 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 194.2 	
Date: Jan 15
Value: 183.79 	
Date: Jan 10
Value: 173.1 	
Date: Jan 05
Value: 158.43 	
Date: Dec 31
Value: 144.26 	
Date: Dec 25
Value: 126.54 	
Date: Dec 20
Value: 112.08 	
Date: Dec 15
Value: 95.17 	
Date: Dec 10
Value: 77.52 	
Date: Dec 05
Value: 61.02 	
Date: Nov 30
Value: 40.49 	
Date: Nov 25
Value: 20.18 	
Date: Oct 31
Value: 835.27 	
Date: Oct 25
Value: 832.15 	
Date: Oct 20
Value: 829.87 	
Date: Oct 15
Value: 827.38 	
Date: Oct 10
Value: 825.11 	
Date: Oct 05
Value: 817.8 	
Date: Sep 30
Value: 774.96 	
Date: Sep 25
Value: 766.82 	
Date: Sep 20
Value: 762.17 	
Date: Sep 15
Value: 747.7 	
Date: Sep 10
Value: 729.75 	
Date: Sep 05
Value: 699.35 	
Date: Aug 31
Value: 693.56 	
Date: Aug 25
Value: 678.9 	
Date: Aug 20
Value: 671.75 	
Date: Aug 15
Value: 657.16 	
Date: Aug 10
Value: 655.13 	
Date: Aug 05
Value: 653.08 	
Date: Jul 31
Value: 650.78 	
Date: Jul 25
Value: 647.86 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 633.57 	
Date: Jul 10
Value: 626.73 	
Date: Jul 05
Value: 623.84 	
Date: Jun 30
Value: 610.99 	
Date: Jun 25
Value: 600.2 	
Date: Jun 20
Value: 585.68 	
Date: Jun 15
Value: 581.74 	
Date: Jun 10
Value: 576.11 	
Date: Jun 05
Value: 571.84 	
Date: May 31
Value: 565.35 	
Date: May 25
Value: 553.83 	
Date: May 20
Value: 542.41 	
Date: May 15
Value: 514.28 	
Date: May 10
Value: 506.08 	
Date: May 05
Value: 495.97 	
Date: Apr 30
Value: 474.65 	
Date: Apr 25
Value: 469 	
Date: Apr 20
Value: 1238.64 	
Date: Apr 15
Value: 1230.3 	
Date: Apr 10
Value: 1221.61 	
Date: Apr 05
Value: 1207.25 	
Date: Mar 31
Value: 1198.89 	
Date: Mar 25
Value: 1156.56 	
Date: Mar 20
Value: 1121.18 	
Date: Mar 15
Value: 1113.1 	
Date: Mar 10
Value: 1103.6 	
Date: Mar 05
Value: 1101.14 	
Date: Feb 28
Value: 1096.45 	
Date: Feb 25
Value: 1093.86 	
Date: Feb 20
Value: 1092.25 	
Date: Feb 15
Value: 1089.97 	
Date: Feb 10
Value: 1088.19 	
Date: Feb 05
Value: 1086.84 	
Date: Jan 31
Value: 1085.21 	
Date: Jan 25
Value: 1077.92 	
Date: Jan 20
Value: 1076.66 	
Date: Jan 15
Value: 1074.88 	
Date: Jan 10
Value: 1049.22 	
Date: Jan 05
Value: 1044.63 	
Date: Dec 31
Value: 1040.22 	
Date: Dec 25
Value: 1034.84 	
Date: Dec 20
Value: 993.44 	
Date: Dec 15
Value: 982.96 	
Date: Dec 10
Value: 962.19 	
Date: Dec 05
Value: 933.61 	
Date: Nov 30
Value: 912.2 	
Date: Nov 25
Value: 890.19 	
Date: Nov 20
Value: 856.9 	
Date: Nov 15
Value: 846.58 	
Date: Nov 10
Value: 839.54 	
Date: Nov 05
Value: 837.4 	
Date: Oct 31
Value: 1781.24 	
Date: Oct 25
Value: 1778.12 	
Date: Oct 20
Value: 1775.84 	
Date: Oct 15
Value: 1773.35 	
Date: Oct 10
Value: 1771.08 	
Date: Oct 05
Value: 1763.76 	
Date: Sep 30
Value: 1720.93 	
Date: Sep 25
Value: 1712.79 	
Date: Sep 20
Value: 1708.14 	
Date: Sep 15
Value: 1693.67 	
Date: Sep 10
Value: 1675.72 	
Date: Sep 05
Value: 1645.32 	
Date: Aug 31
Value: 1639.53 	
Date: Aug 25
Value: 1624.87 	
Date: Aug 20
Value: 1617.72 	
Date: Aug 15
Value: 1603.13 	
Date: Aug 10
Value: 1601.1 	
Date: Aug 05
Value: 1599.05 	
Date: Jul 31
Value: 1596.75 	
Date: Jul 25
Value: 1593.83 	
Date: Jul 20
Value: 1589.37 	
Date: Jul 15
Value: 1579.54 	
Date: Jul 10
Value: 1572.7 	
Date: Jul 05
Value: 1569.81 	
Date: Jun 30
Value: 1556.96 	
Date: Jun 25
Value: 1546.17 	
Date: Jun 20
Value: 1531.65 	
Date: Jun 15
Value: 1527.71 	
Date: Jun 10
Value: 1522.08 	
Date: Jun 05
Value: 1517.81 	
Date: May 31
Value: 1511.32 	
Date: May 25
Value: 1499.8 	
Date: May 20
Value: 1488.38 	
Date: May 15
Value: 1460.25 	
Date: May 10
Value: 1452.05 	
Date: May 05
Value: 1441.94 	
Date: Apr 30
Value: 1420.62 	
Date: Apr 25
Value: 1414.97 	
Date: Apr 20
Value: 1368.95 	
Date: Apr 15
Value: 1337.17 	
Date: Apr 10
Value: 1333.03 	
Date: Apr 05
Value: 1329.24 	
Date: Mar 31
Value: 1325.74 	
Date: Mar 25
Value: 1302.68 	
Date: Mar 20
Value: 1297.51 	
Date: Mar 15
Value: 1288.62 	
Date: Mar 10
Value: 1272.21 	
Date: Mar 05
Value: 1259.43 	
Date: Feb 28
Value: 1197.92 	
Date: Feb 25
Value: 1189.77 	
Date: Feb 20
Value: 1182.35 	
Date: Feb 15
Value: 1180.99 	
Date: Feb 10
Value: 1163.39 	
Date: Feb 05
Value: 1159.75 	
Date: Jan 31
Value: 1157.42 	
Date: Jan 25
Value: 1156.66 	
Date: Jan 20
Value: 1155.33 	
Date: Jan 15
Value: 1130.85 	
Date: Jan 10
Value: 1129.71 	
Date: Jan 05
Value: 1107.07 	
Date: Dec 31
Value: 1096.25 	
Date: Dec 25
Value: 1089.56 	
Date: Dec 20
Value: 1077.62 	
Date: Dec 15
Value: 1069.84 	
Date: Dec 10
Value: 1026.97 	
Date: Dec 05
Value: 1016.89 	
Date: Nov 30
Value: 1002.3 	
Date: Nov 25
Value: 975.83 	
Date: Nov 20
Value: 945.96 	
Date: Nov 15
Value: 935.88 	
Date: Nov 10
Value: 919.2 	
Date: Nov 05
Value: 880.53 	
Date: Oct 31
Value: 870.68 	
Date: Oct 25
Value: 853.61 	
Date: Oct 20
Value: 835.09 	
Date: Oct 15
Value: 821.36 	
Date: Oct 10
Value: 802.2 	
Date: Oct 05
Value: 784.45 	
Date: Sep 30
Value: 771.54 	
Date: Sep 25
Value: 759.37 	
Date: Sep 20
Value: 746.8 	
Date: Sep 15
Value: 735.83 	
Date: Sep 10
Value: 724.01 	
Date: Sep 05
Value: 711.32 	
Date: Aug 31
Value: 701.12 	
Date: Aug 25
Value: 690.27 	
Date: Aug 20
Value: 683.6 	
Date: Aug 15
Value: 677.63 	
Date: Aug 10
Value: 672.07 	
Date: Aug 05
Value: 664.06 	
Date: Jul 31
Value: 658.48 	
Date: Jul 25
Value: 649.19 	
Date: Jul 20
Value: 643.4 	
Date: Jul 15
Value: 638.06 	
Date: Jul 10
Value: 631.08 	
Date: Jul 05
Value: 624.71 	
Date: Jun 30
Value: 617.45 	
Date: Jun 25
Value: 610.06 	
Date: Jun 20
Value: 602.53 	
Date: Jun 15
Value: 592.31 	
Date: Jun 10
Value: 584.45 	
Date: Jun 05
Value: 574.68 	
Date: May 31
Value: 563.51 	
Date: May 25
Value: 549.05 	
Date: May 20
Value: 534.68 	
Date: May 15
Value: 521.96 	
Date: May 10
Value: 507.3 	
Date: May 05
Value: 493.15 	
Date: Apr 30
Value: 478.08 	
Date: Apr 25
Value: 464.97 	
Date: Apr 20
Value: 450.95 	
Date: Apr 15
Value: 434.31 	
Date: Apr 10
Value: 417.78 	
Date: Apr 05
Value: 404.91 	
Date: Mar 31
Value: 391.83 	
Date: Mar 25
Value: 372.83 	
Date: Mar 20
Value: 359 	
Date: Mar 15
Value: 344.98 	
Date: Mar 10
Value: 333.81 	
Date: Mar 05
Value: 319.39 	
Date: Feb 28
Value: 302.88 	
Date: Feb 25
Value: 295.55 	
Date: Feb 20
Value: 280.82 	
Date: Feb 15
Value: 269.71 	
Date: Feb 10
Value: 252.02 	
Date: Feb 05
Value: 237.62 	
Date: Jan 31
Value: 224.29 	
Date: Jan 25
Value: 207.98 	
Date: Jan 20
Value: 194.2 	
Date: Jan 15
Value: 183.79 	
Date: Jan 10
Value: 173.1 	
Date: Jan 05
Value: 158.43 	
Date: Dec 31
Value: 144.26 	
Date: Dec 25
Value: 126.54 	
Date: Dec 20
Value: 112.08 	
Date: Dec 15
Value: 95.17 	
Date: Dec 10
Value: 77.52 	
Date: Dec 05
Value: 61.02 	
Date: Nov 30
Value: 40.49

	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35
	
Date: Oct 31
Value: 554.62 	
Date: Oct 25
Value: 552.69 	
Date: Oct 20
Value: 551.29 	
Date: Oct 15
Value: 549.92 	
Date: Oct 10
Value: 548.63 	
Date: Oct 05
Value: 546.4 	
Date: Sep 30
Value: 540.75 	
Date: Sep 25
Value: 537.44 	
Date: Sep 20
Value: 534.85 	
Date: Sep 15
Value: 526.56 	
Date: Sep 10
Value: 519.41 	
Date: Sep 05
Value: 512.73 	
Date: Aug 31
Value: 510.19 	
Date: Aug 25
Value: 507.05 	
Date: Aug 20
Value: 497.1 	
Date: Aug 15
Value: 472.27 	
Date: Aug 10
Value: 470.56 	
Date: Aug 05
Value: 468.96 	
Date: Jul 31
Value: 466.99 	
Date: Jul 25
Value: 465.19 	
Date: Jul 20
Value: 461.39 	
Date: Jul 15
Value: 459.2 	
Date: Jul 10
Value: 457.35 	
Date: Jul 05
Value: 455.42 	
Date: Jun 30
Value: 445.5 	
Date: Jun 25
Value: 426.36 	
Date: Jun 20
Value: 402.45 	
Date: Jun 15
Value: 399.34 	
Date: Jun 10
Value: 388.06 	
Date: Jun 05
Value: 381.92 	
Date: May 31
Value: 372.74 	
Date: May 25
Value: 364.07 	
Date: May 20
Value: 358.78 	
Date: May 15
Value: 336.47 	
Date: May 10
Value: 330.75 	
Date: May 05
Value: 325.77 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 304.55 	
Date: Apr 20
Value: 864.7 	
Date: Apr 15
Value: 861.59 	
Date: Apr 10
Value: 858.05 	
Date: Apr 05
Value: 854.43 	
Date: Mar 31
Value: 844.53 	
Date: Mar 25
Value: 804.12 	
Date: Mar 20
Value: 789.61 	
Date: Mar 15
Value: 786.81 	
Date: Mar 10
Value: 780.51 	
Date: Mar 05
Value: 779.09 	
Date: Feb 28
Value: 776.17 	
Date: Feb 25
Value: 775.62 	
Date: Feb 20
Value: 774.72 	
Date: Feb 15
Value: 773.6 	
Date: Feb 10
Value: 772.91 	
Date: Feb 05
Value: 772.31 	
Date: Jan 31
Value: 771.64 	
Date: Jan 25
Value: 767.23 	
Date: Jan 20
Value: 766.52 	
Date: Jan 15
Value: 765.27 	
Date: Jan 10
Value: 751.77 	
Date: Jan 05
Value: 749.79 	
Date: Dec 31
Value: 745.46 	
Date: Dec 25
Value: 739.01 	
Date: Dec 20
Value: 696.15 	
Date: Dec 15
Value: 692.2 	
Date: Dec 10
Value: 688.13 	
Date: Dec 05
Value: 641.77 	
Date: Nov 30
Value: 619.44 	
Date: Nov 25
Value: 595.51 	
Date: Nov 20
Value: 582.84 	
Date: Nov 15
Value: 569.27 	
Date: Nov 10
Value: 559.05 	
Date: Nov 05
Value: 556.72 	
Date: Oct 31
Value: 1212.54 	
Date: Oct 25
Value: 1210.61 	
Date: Oct 20
Value: 1209.2 	
Date: Oct 15
Value: 1207.83 	
Date: Oct 10
Value: 1206.55 	
Date: Oct 05
Value: 1204.32 	
Date: Sep 30
Value: 1198.66 	
Date: Sep 25
Value: 1195.36 	
Date: Sep 20
Value: 1192.76 	
Date: Sep 15
Value: 1184.47 	
Date: Sep 10
Value: 1177.32 	
Date: Sep 05
Value: 1170.64 	
Date: Aug 31
Value: 1168.11 	
Date: Aug 25
Value: 1164.96 	
Date: Aug 20
Value: 1155.01 	
Date: Aug 15
Value: 1130.19 	
Date: Aug 10
Value: 1128.48 	
Date: Aug 05
Value: 1126.88 	
Date: Jul 31
Value: 1124.9 	
Date: Jul 25
Value: 1123.11 	
Date: Jul 20
Value: 1119.3 	
Date: Jul 15
Value: 1117.12 	
Date: Jul 10
Value: 1115.26 	
Date: Jul 05
Value: 1113.34 	
Date: Jun 30
Value: 1103.42 	
Date: Jun 25
Value: 1084.27 	
Date: Jun 20
Value: 1060.36 	
Date: Jun 15
Value: 1057.26 	
Date: Jun 10
Value: 1045.98 	
Date: Jun 05
Value: 1039.84 	
Date: May 31
Value: 1030.66 	
Date: May 25
Value: 1021.98 	
Date: May 20
Value: 1016.7 	
Date: May 15
Value: 994.39 	
Date: May 10
Value: 988.66 	
Date: May 05
Value: 983.69 	
Date: Apr 30
Value: 965.77 	
Date: Apr 25
Value: 962.46 	
Date: Apr 20
Value: 934.07 	
Date: Apr 15
Value: 916.53 	
Date: Apr 10
Value: 914.27 	
Date: Apr 05
Value: 912.05 	
Date: Mar 31
Value: 909.89 	
Date: Mar 25
Value: 900.03 	
Date: Mar 20
Value: 896.85 	
Date: Mar 15
Value: 894.6 	
Date: Mar 10
Value: 876.79 	
Date: Mar 05
Value: 864.07 	
Date: Feb 28
Value: 836.17 	
Date: Feb 25
Value: 830.69 	
Date: Feb 20
Value: 825.6 	
Date: Feb 15
Value: 825 	
Date: Feb 10
Value: 806.6 	
Date: Feb 05
Value: 802.7 	
Date: Jan 31
Value: 801.43 	
Date: Jan 25
Value: 800.72 	
Date: Jan 20
Value: 799.75 	
Date: Jan 15
Value: 794.99 	
Date: Jan 10
Value: 793.05 	
Date: Jan 05
Value: 769.5 	
Date: Dec 31
Value: 764.89 	
Date: Dec 25
Value: 762.8 	
Date: Dec 20
Value: 748.58 	
Date: Dec 15
Value: 745.51 	
Date: Dec 10
Value: 725.23 	
Date: Dec 05
Value: 720.74 	
Date: Nov 30
Value: 698.12 	
Date: Nov 25
Value: 675.67 	
Date: Nov 20
Value: 657.91 	
Date: Nov 15
Value: 647.32 	
Date: Nov 10
Value: 638.44 	
Date: Nov 05
Value: 626.39 	
Date: Oct 31
Value: 627.57 	
Date: Oct 25
Value: 616.63 	
Date: Oct 20
Value: 607.11 	
Date: Oct 15
Value: 598.7 	
Date: Oct 10
Value: 586.92 	
Date: Oct 05
Value: 576.78 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 563.7 	
Date: Sep 20
Value: 557.59 	
Date: Sep 15
Value: 552.35 	
Date: Sep 10
Value: 546.91 	
Date: Sep 05
Value: 541.4 	
Date: Aug 31
Value: 536.08 	
Date: Aug 25
Value: 529.56 	
Date: Aug 20
Value: 522.17 	
Date: Aug 15
Value: 516.74 	
Date: Aug 10
Value: 510.45 	
Date: Aug 05
Value: 502.31 	
Date: Jul 31
Value: 495.83 	
Date: Jul 25
Value: 488.09 	
Date: Jul 20
Value: 483.78 	
Date: Jul 15
Value: 479.86 	
Date: Jul 10
Value: 475.13 	
Date: Jul 05
Value: 468.91 	
Date: Jun 30
Value: 461.6 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 442.65 	
Date: Jun 15
Value: 428.26 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.36 	
Date: May 31
Value: 389.67 	
Date: May 25
Value: 374.64 	
Date: May 20
Value: 360.79 	
Date: May 15
Value: 350.3 	
Date: May 10
Value: 338.63 	
Date: May 05
Value: 326.66 	
Date: Apr 30
Value: 314.78 	
Date: Apr 25
Value: 306.35 	
Date: Apr 20
Value: 295.64 	
Date: Apr 15
Value: 282.56 	
Date: Apr 10
Value: 270.5 	
Date: Apr 05
Value: 259.99 	
Date: Mar 31
Value: 249 	
Date: Mar 25
Value: 234.68 	
Date: Mar 20
Value: 224.09 	
Date: Mar 15
Value: 214.07 	
Date: Mar 10
Value: 205.72 	
Date: Mar 05
Value: 195.05 	
Date: Feb 28
Value: 185.61 	
Date: Feb 25
Value: 182.06 	
Date: Feb 20
Value: 173.45 	
Date: Feb 15
Value: 167.72 	
Date: Feb 10
Value: 158.93 	
Date: Feb 05
Value: 152.45 	
Date: Jan 31
Value: 146.16 	
Date: Jan 25
Value: 137.23 	
Date: Jan 20
Value: 130.07 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.51 	
Date: Jan 05
Value: 113.23 	
Date: Dec 31
Value: 105.55 	
Date: Dec 25
Value: 91.52 	
Date: Dec 20
Value: 78.76 	
Date: Dec 15
Value: 66.75 	
Date: Dec 10
Value: 54 	
Date: Dec 05
Value: 40.7 	
Date: Nov 30
Value: 23.4 	
Date: Nov 25
Value: 12.04 	
Date: Oct 31
Value: 554.62 	
Date: Oct 25
Value: 552.69 	
Date: Oct 20
Value: 551.29 	
Date: Oct 15
Value: 549.92 	
Date: Oct 10
Value: 548.63 	
Date: Oct 05
Value: 546.4 	
Date: Sep 30
Value: 540.75 	
Date: Sep 25
Value: 537.44 	
Date: Sep 20
Value: 534.85 	
Date: Sep 15
Value: 526.56 	
Date: Sep 10
Value: 519.41 	
Date: Sep 05
Value: 512.73 	
Date: Aug 31
Value: 510.19 	
Date: Aug 25
Value: 507.05 	
Date: Aug 20
Value: 497.1 	
Date: Aug 15
Value: 472.27 	
Date: Aug 10
Value: 470.56 	
Date: Aug 05
Value: 468.96 	
Date: Jul 31
Value: 466.99 	
Date: Jul 25
Value: 465.19 	
Date: Jul 20
Value: 461.39 	
Date: Jul 15
Value: 459.2 	
Date: Jul 10
Value: 457.35 	
Date: Jul 05
Value: 455.42 	
Date: Jun 30
Value: 445.5 	
Date: Jun 25
Value: 426.36 	
Date: Jun 20
Value: 402.45 	
Date: Jun 15
Value: 399.34 	
Date: Jun 10
Value: 388.06 	
Date: Jun 05
Value: 381.92 	
Date: May 31
Value: 372.74 	
Date: May 25
Value: 364.07 	
Date: May 20
Value: 358.78 	
Date: May 15
Value: 336.47 	
Date: May 10
Value: 330.75 	
Date: May 05
Value: 325.77 	
Date: Apr 30
Value: 307.85 	
Date: Apr 25
Value: 304.55 	
Date: Apr 20
Value: 864.7 	
Date: Apr 15
Value: 861.59 	
Date: Apr 10
Value: 858.05 	
Date: Apr 05
Value: 854.43 	
Date: Mar 31
Value: 844.53 	
Date: Mar 25
Value: 804.12 	
Date: Mar 20
Value: 789.61 	
Date: Mar 15
Value: 786.81 	
Date: Mar 10
Value: 780.51 	
Date: Mar 05
Value: 779.09 	
Date: Feb 28
Value: 776.17 	
Date: Feb 25
Value: 775.62 	
Date: Feb 20
Value: 774.72 	
Date: Feb 15
Value: 773.6 	
Date: Feb 10
Value: 772.91 	
Date: Feb 05
Value: 772.31 	
Date: Jan 31
Value: 771.64 	
Date: Jan 25
Value: 767.23 	
Date: Jan 20
Value: 766.52 	
Date: Jan 15
Value: 765.27 	
Date: Jan 10
Value: 751.77 	
Date: Jan 05
Value: 749.79 	
Date: Dec 31
Value: 745.46 	
Date: Dec 25
Value: 739.01 	
Date: Dec 20
Value: 696.15 	
Date: Dec 15
Value: 692.2 	
Date: Dec 10
Value: 688.13 	
Date: Dec 05
Value: 641.77 	
Date: Nov 30
Value: 619.44 	
Date: Nov 25
Value: 595.51 	
Date: Nov 20
Value: 582.84 	
Date: Nov 15
Value: 569.27 	
Date: Nov 10
Value: 559.05 	
Date: Nov 05
Value: 556.72 	
Date: Oct 31
Value: 1212.54 	
Date: Oct 25
Value: 1210.61 	
Date: Oct 20
Value: 1209.2 	
Date: Oct 15
Value: 1207.83 	
Date: Oct 10
Value: 1206.55 	
Date: Oct 05
Value: 1204.32 	
Date: Sep 30
Value: 1198.66 	
Date: Sep 25
Value: 1195.36 	
Date: Sep 20
Value: 1192.76 	
Date: Sep 15
Value: 1184.47 	
Date: Sep 10
Value: 1177.32 	
Date: Sep 05
Value: 1170.64 	
Date: Aug 31
Value: 1168.11 	
Date: Aug 25
Value: 1164.96 	
Date: Aug 20
Value: 1155.01 	
Date: Aug 15
Value: 1130.19 	
Date: Aug 10
Value: 1128.48 	
Date: Aug 05
Value: 1126.88 	
Date: Jul 31
Value: 1124.9 	
Date: Jul 25
Value: 1123.11 	
Date: Jul 20
Value: 1119.3 	
Date: Jul 15
Value: 1117.12 	
Date: Jul 10
Value: 1115.26 	
Date: Jul 05
Value: 1113.34 	
Date: Jun 30
Value: 1103.42 	
Date: Jun 25
Value: 1084.27 	
Date: Jun 20
Value: 1060.36 	
Date: Jun 15
Value: 1057.26 	
Date: Jun 10
Value: 1045.98 	
Date: Jun 05
Value: 1039.84 	
Date: May 31
Value: 1030.66 	
Date: May 25
Value: 1021.98 	
Date: May 20
Value: 1016.7 	
Date: May 15
Value: 994.39 	
Date: May 10
Value: 988.66 	
Date: May 05
Value: 983.69 	
Date: Apr 30
Value: 965.77 	
Date: Apr 25
Value: 962.46 	
Date: Apr 20
Value: 934.07 	
Date: Apr 15
Value: 916.53 	
Date: Apr 10
Value: 914.27 	
Date: Apr 05
Value: 912.05 	
Date: Mar 31
Value: 909.89 	
Date: Mar 25
Value: 900.03 	
Date: Mar 20
Value: 896.85 	
Date: Mar 15
Value: 894.6 	
Date: Mar 10
Value: 876.79 	
Date: Mar 05
Value: 864.07 	
Date: Feb 28
Value: 836.17 	
Date: Feb 25
Value: 830.69 	
Date: Feb 20
Value: 825.6 	
Date: Feb 15
Value: 825 	
Date: Feb 10
Value: 806.6 	
Date: Feb 05
Value: 802.7 	
Date: Jan 31
Value: 801.43 	
Date: Jan 25
Value: 800.72 	
Date: Jan 20
Value: 799.75 	
Date: Jan 15
Value: 794.99 	
Date: Jan 10
Value: 793.05 	
Date: Jan 05
Value: 769.5 	
Date: Dec 31
Value: 764.89 	
Date: Dec 25
Value: 762.8 	
Date: Dec 20
Value: 748.58 	
Date: Dec 15
Value: 745.51 	
Date: Dec 10
Value: 725.23 	
Date: Dec 05
Value: 720.74 	
Date: Nov 30
Value: 698.12 	
Date: Nov 25
Value: 675.67 	
Date: Nov 20
Value: 657.91 	
Date: Nov 15
Value: 647.32 	
Date: Nov 10
Value: 638.44 	
Date: Nov 05
Value: 626.39 	
Date: Oct 31
Value: 627.57 	
Date: Oct 25
Value: 616.63 	
Date: Oct 20
Value: 607.11 	
Date: Oct 15
Value: 598.7 	
Date: Oct 10
Value: 586.92 	
Date: Oct 05
Value: 576.78 	
Date: Sep 30
Value: 570.22 	
Date: Sep 25
Value: 563.7 	
Date: Sep 20
Value: 557.59 	
Date: Sep 15
Value: 552.35 	
Date: Sep 10
Value: 546.91 	
Date: Sep 05
Value: 541.4 	
Date: Aug 31
Value: 536.08 	
Date: Aug 25
Value: 529.56 	
Date: Aug 20
Value: 522.17 	
Date: Aug 15
Value: 516.74 	
Date: Aug 10
Value: 510.45 	
Date: Aug 05
Value: 502.31 	
Date: Jul 31
Value: 495.83 	
Date: Jul 25
Value: 488.09 	
Date: Jul 20
Value: 483.78 	
Date: Jul 15
Value: 479.86 	
Date: Jul 10
Value: 475.13 	
Date: Jul 05
Value: 468.91 	
Date: Jun 30
Value: 461.6 	
Date: Jun 25
Value: 453.34 	
Date: Jun 20
Value: 442.65 	
Date: Jun 15
Value: 428.26 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 402.36 	
Date: May 31
Value: 389.67 	
Date: May 25
Value: 374.64 	
Date: May 20
Value: 360.79 	
Date: May 15
Value: 350.3 	
Date: May 10
Value: 338.63 	
Date: May 05
Value: 326.66 	
Date: Apr 30
Value: 314.78 	
Date: Apr 25
Value: 306.35 	
Date: Apr 20
Value: 295.64 	
Date: Apr 15
Value: 282.56 	
Date: Apr 10
Value: 270.5 	
Date: Apr 05
Value: 259.99 	
Date: Mar 31
Value: 249 	
Date: Mar 25
Value: 234.68 	
Date: Mar 20
Value: 224.09 	
Date: Mar 15
Value: 214.07 	
Date: Mar 10
Value: 205.72 	
Date: Mar 05
Value: 195.05 	
Date: Feb 28
Value: 185.61 	
Date: Feb 25
Value: 182.06 	
Date: Feb 20
Value: 173.45 	
Date: Feb 15
Value: 167.72 	
Date: Feb 10
Value: 158.93 	
Date: Feb 05
Value: 152.45 	
Date: Jan 31
Value: 146.16 	
Date: Jan 25
Value: 137.23 	
Date: Jan 20
Value: 130.07 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.51 	
Date: Jan 05
Value: 113.23 	
Date: Dec 31
Value: 105.55 	
Date: Dec 25
Value: 91.52 	
Date: Dec 20
Value: 78.76 	
Date: Dec 15
Value: 66.75 	
Date: Dec 10
Value: 54 	
Date: Dec 05
Value: 40.7 	
Date: Nov 30
Value: 23.4

	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29
	
Date: Oct 31
Value: 650.5 	
Date: Oct 25
Value: 648.79 	
Date: Oct 20
Value: 647.53 	
Date: Oct 15
Value: 646.31 	
Date: Oct 10
Value: 644.65 	
Date: Oct 05
Value: 639.28 	
Date: Sep 30
Value: 614.91 	
Date: Sep 25
Value: 609.36 	
Date: Sep 20
Value: 606.68 	
Date: Sep 15
Value: 597.73 	
Date: Sep 10
Value: 586.84 	
Date: Sep 05
Value: 576.45 	
Date: Aug 31
Value: 573.76 	
Date: Aug 25
Value: 565.72 	
Date: Aug 20
Value: 559.92 	
Date: Aug 15
Value: 542.37 	
Date: Aug 10
Value: 539.7 	
Date: Aug 05
Value: 537.3 	
Date: Jul 31
Value: 534.14 	
Date: Jul 25
Value: 531.43 	
Date: Jul 20
Value: 525.53 	
Date: Jul 15
Value: 520.26 	
Date: Jul 10
Value: 518.01 	
Date: Jul 05
Value: 515.82 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 488.37 	
Date: Jun 20
Value: 458.66 	
Date: Jun 15
Value: 456.18 	
Date: Jun 10
Value: 448.67 	
Date: Jun 05
Value: 444.6 	
Date: May 31
Value: 441.96 	
Date: May 25
Value: 433.48 	
Date: May 20
Value: 424.15 	
Date: May 15
Value: 397.92 	
Date: May 10
Value: 387.95 	
Date: May 05
Value: 372.21 	
Date: Apr 30
Value: 353.05 	
Date: Apr 25
Value: 348.01 	
Date: Apr 20
Value: 981.72 	
Date: Apr 15
Value: 977.14 	
Date: Apr 10
Value: 970.84 	
Date: Apr 05
Value: 966.31 	
Date: Mar 31
Value: 957.65 	
Date: Mar 25
Value: 915.68 	
Date: Mar 20
Value: 895.49 	
Date: Mar 15
Value: 890.49 	
Date: Mar 10
Value: 881.39 	
Date: Mar 05
Value: 878.88 	
Date: Feb 28
Value: 873.44 	
Date: Feb 25
Value: 872.4 	
Date: Feb 20
Value: 871.37 	
Date: Feb 15
Value: 869.76 	
Date: Feb 10
Value: 868.78 	
Date: Feb 05
Value: 867.9 	
Date: Jan 31
Value: 866.42 	
Date: Jan 25
Value: 860.62 	
Date: Jan 20
Value: 859.5 	
Date: Jan 15
Value: 856.98 	
Date: Jan 10
Value: 844.77 	
Date: Jan 05
Value: 840.8 	
Date: Dec 31
Value: 836.07 	
Date: Dec 25
Value: 831.41 	
Date: Dec 20
Value: 784.89 	
Date: Dec 15
Value: 777.26 	
Date: Dec 10
Value: 771.41 	
Date: Dec 05
Value: 733.25 	
Date: Nov 30
Value: 711.8 	
Date: Nov 25
Value: 692.17 	
Date: Nov 20
Value: 670.15 	
Date: Nov 15
Value: 656.19 	
Date: Nov 10
Value: 652.88 	
Date: Nov 05
Value: 651.62 	
Date: Oct 31
Value: 1347.96 	
Date: Oct 25
Value: 1346.26 	
Date: Oct 20
Value: 1345 	
Date: Oct 15
Value: 1343.78 	
Date: Oct 10
Value: 1342.11 	
Date: Oct 05
Value: 1336.74 	
Date: Sep 30
Value: 1312.37 	
Date: Sep 25
Value: 1306.82 	
Date: Sep 20
Value: 1304.14 	
Date: Sep 15
Value: 1295.19 	
Date: Sep 10
Value: 1284.31 	
Date: Sep 05
Value: 1273.92 	
Date: Aug 31
Value: 1271.22 	
Date: Aug 25
Value: 1263.18 	
Date: Aug 20
Value: 1257.39 	
Date: Aug 15
Value: 1239.83 	
Date: Aug 10
Value: 1237.16 	
Date: Aug 05
Value: 1234.76 	
Date: Jul 31
Value: 1231.61 	
Date: Jul 25
Value: 1228.9 	
Date: Jul 20
Value: 1222.99 	
Date: Jul 15
Value: 1217.72 	
Date: Jul 10
Value: 1215.47 	
Date: Jul 05
Value: 1213.28 	
Date: Jun 30
Value: 1207.82 	
Date: Jun 25
Value: 1185.84 	
Date: Jun 20
Value: 1156.12 	
Date: Jun 15
Value: 1153.64 	
Date: Jun 10
Value: 1146.13 	
Date: Jun 05
Value: 1142.06 	
Date: May 31
Value: 1139.43 	
Date: May 25
Value: 1130.95 	
Date: May 20
Value: 1121.61 	
Date: May 15
Value: 1095.38 	
Date: May 10
Value: 1085.41 	
Date: May 05
Value: 1069.68 	
Date: Apr 30
Value: 1050.52 	
Date: Apr 25
Value: 1045.47 	
Date: Apr 20
Value: 1009.04 	
Date: Apr 15
Value: 986.69 	
Date: Apr 10
Value: 983.86 	
Date: Apr 05
Value: 981.06 	
Date: Mar 31
Value: 973.93 	
Date: Mar 25
Value: 960.19 	
Date: Mar 20
Value: 951.09 	
Date: Mar 15
Value: 946.48 	
Date: Mar 10
Value: 928.52 	
Date: Mar 05
Value: 917.48 	
Date: Feb 28
Value: 897.41 	
Date: Feb 25
Value: 891.94 	
Date: Feb 20
Value: 885.29 	
Date: Feb 15
Value: 884.33 	
Date: Feb 10
Value: 874.57 	
Date: Feb 05
Value: 868.97 	
Date: Jan 31
Value: 867.13 	
Date: Jan 25
Value: 866.05 	
Date: Jan 20
Value: 863.35 	
Date: Jan 15
Value: 850.27 	
Date: Jan 10
Value: 846.52 	
Date: Jan 05
Value: 833.17 	
Date: Dec 31
Value: 824.69 	
Date: Dec 25
Value: 823.09 	
Date: Dec 20
Value: 810.81 	
Date: Dec 15
Value: 808.82 	
Date: Dec 10
Value: 776.21 	
Date: Dec 05
Value: 771.24 	
Date: Nov 30
Value: 758.09 	
Date: Nov 25
Value: 719.16 	
Date: Nov 20
Value: 697.46 	
Date: Nov 15
Value: 684.12 	
Date: Nov 10
Value: 678.5 	
Date: Nov 05
Value: 658.32 	
Date: Oct 31
Value: 661.4 	
Date: Oct 25
Value: 651.64 	
Date: Oct 20
Value: 642.28 	
Date: Oct 15
Value: 634.77 	
Date: Oct 10
Value: 623.8 	
Date: Oct 05
Value: 614.22 	
Date: Sep 30
Value: 607.15 	
Date: Sep 25
Value: 601.52 	
Date: Sep 20
Value: 596.64 	
Date: Sep 15
Value: 592.22 	
Date: Sep 10
Value: 587.48 	
Date: Sep 05
Value: 582.9 	
Date: Aug 31
Value: 577 	
Date: Aug 25
Value: 565.86 	
Date: Aug 20
Value: 558.08 	
Date: Aug 15
Value: 550.99 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 530.62 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 513.04 	
Date: Jul 20
Value: 507.27 	
Date: Jul 15
Value: 502.71 	
Date: Jul 10
Value: 496.22 	
Date: Jul 05
Value: 489.94 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.4 	
Date: Jun 20
Value: 466.5 	
Date: Jun 15
Value: 454.14 	
Date: Jun 10
Value: 442.98 	
Date: Jun 05
Value: 433.53 	
Date: May 31
Value: 421.96 	
Date: May 25
Value: 408.77 	
Date: May 20
Value: 395.66 	
Date: May 15
Value: 384.46 	
Date: May 10
Value: 371.26 	
Date: May 05
Value: 358.88 	
Date: Apr 30
Value: 346.4 	
Date: Apr 25
Value: 336.3 	
Date: Apr 20
Value: 324.36 	
Date: Apr 15
Value: 310.64 	
Date: Apr 10
Value: 297.37 	
Date: Apr 05
Value: 285.07 	
Date: Mar 31
Value: 273 	
Date: Mar 25
Value: 257.73 	
Date: Mar 20
Value: 247.01 	
Date: Mar 15
Value: 236.11 	
Date: Mar 10
Value: 227.04 	
Date: Mar 05
Value: 215.5 	
Date: Feb 28
Value: 204.12 	
Date: Feb 25
Value: 199.54 	
Date: Feb 20
Value: 190.35 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 174.18 	
Date: Feb 05
Value: 165.66 	
Date: Jan 31
Value: 158.43 	
Date: Jan 25
Value: 145.6 	
Date: Jan 20
Value: 134.78 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 120.72 	
Date: Jan 05
Value: 111.38 	
Date: Dec 31
Value: 101.74 	
Date: Dec 25
Value: 87.79 	
Date: Dec 20
Value: 76.64 	
Date: Dec 15
Value: 65.18 	
Date: Dec 10
Value: 53.68 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.72 	
Date: Nov 25
Value: 13.43 	
Date: Oct 31
Value: 650.5 	
Date: Oct 25
Value: 648.79 	
Date: Oct 20
Value: 647.53 	
Date: Oct 15
Value: 646.31 	
Date: Oct 10
Value: 644.65 	
Date: Oct 05
Value: 639.28 	
Date: Sep 30
Value: 614.91 	
Date: Sep 25
Value: 609.36 	
Date: Sep 20
Value: 606.68 	
Date: Sep 15
Value: 597.73 	
Date: Sep 10
Value: 586.84 	
Date: Sep 05
Value: 576.45 	
Date: Aug 31
Value: 573.76 	
Date: Aug 25
Value: 565.72 	
Date: Aug 20
Value: 559.92 	
Date: Aug 15
Value: 542.37 	
Date: Aug 10
Value: 539.7 	
Date: Aug 05
Value: 537.3 	
Date: Jul 31
Value: 534.14 	
Date: Jul 25
Value: 531.43 	
Date: Jul 20
Value: 525.53 	
Date: Jul 15
Value: 520.26 	
Date: Jul 10
Value: 518.01 	
Date: Jul 05
Value: 515.82 	
Date: Jun 30
Value: 510.36 	
Date: Jun 25
Value: 488.37 	
Date: Jun 20
Value: 458.66 	
Date: Jun 15
Value: 456.18 	
Date: Jun 10
Value: 448.67 	
Date: Jun 05
Value: 444.6 	
Date: May 31
Value: 441.96 	
Date: May 25
Value: 433.48 	
Date: May 20
Value: 424.15 	
Date: May 15
Value: 397.92 	
Date: May 10
Value: 387.95 	
Date: May 05
Value: 372.21 	
Date: Apr 30
Value: 353.05 	
Date: Apr 25
Value: 348.01 	
Date: Apr 20
Value: 981.72 	
Date: Apr 15
Value: 977.14 	
Date: Apr 10
Value: 970.84 	
Date: Apr 05
Value: 966.31 	
Date: Mar 31
Value: 957.65 	
Date: Mar 25
Value: 915.68 	
Date: Mar 20
Value: 895.49 	
Date: Mar 15
Value: 890.49 	
Date: Mar 10
Value: 881.39 	
Date: Mar 05
Value: 878.88 	
Date: Feb 28
Value: 873.44 	
Date: Feb 25
Value: 872.4 	
Date: Feb 20
Value: 871.37 	
Date: Feb 15
Value: 869.76 	
Date: Feb 10
Value: 868.78 	
Date: Feb 05
Value: 867.9 	
Date: Jan 31
Value: 866.42 	
Date: Jan 25
Value: 860.62 	
Date: Jan 20
Value: 859.5 	
Date: Jan 15
Value: 856.98 	
Date: Jan 10
Value: 844.77 	
Date: Jan 05
Value: 840.8 	
Date: Dec 31
Value: 836.07 	
Date: Dec 25
Value: 831.41 	
Date: Dec 20
Value: 784.89 	
Date: Dec 15
Value: 777.26 	
Date: Dec 10
Value: 771.41 	
Date: Dec 05
Value: 733.25 	
Date: Nov 30
Value: 711.8 	
Date: Nov 25
Value: 692.17 	
Date: Nov 20
Value: 670.15 	
Date: Nov 15
Value: 656.19 	
Date: Nov 10
Value: 652.88 	
Date: Nov 05
Value: 651.62 	
Date: Oct 31
Value: 1347.96 	
Date: Oct 25
Value: 1346.26 	
Date: Oct 20
Value: 1345 	
Date: Oct 15
Value: 1343.78 	
Date: Oct 10
Value: 1342.11 	
Date: Oct 05
Value: 1336.74 	
Date: Sep 30
Value: 1312.37 	
Date: Sep 25
Value: 1306.82 	
Date: Sep 20
Value: 1304.14 	
Date: Sep 15
Value: 1295.19 	
Date: Sep 10
Value: 1284.31 	
Date: Sep 05
Value: 1273.92 	
Date: Aug 31
Value: 1271.22 	
Date: Aug 25
Value: 1263.18 	
Date: Aug 20
Value: 1257.39 	
Date: Aug 15
Value: 1239.83 	
Date: Aug 10
Value: 1237.16 	
Date: Aug 05
Value: 1234.76 	
Date: Jul 31
Value: 1231.61 	
Date: Jul 25
Value: 1228.9 	
Date: Jul 20
Value: 1222.99 	
Date: Jul 15
Value: 1217.72 	
Date: Jul 10
Value: 1215.47 	
Date: Jul 05
Value: 1213.28 	
Date: Jun 30
Value: 1207.82 	
Date: Jun 25
Value: 1185.84 	
Date: Jun 20
Value: 1156.12 	
Date: Jun 15
Value: 1153.64 	
Date: Jun 10
Value: 1146.13 	
Date: Jun 05
Value: 1142.06 	
Date: May 31
Value: 1139.43 	
Date: May 25
Value: 1130.95 	
Date: May 20
Value: 1121.61 	
Date: May 15
Value: 1095.38 	
Date: May 10
Value: 1085.41 	
Date: May 05
Value: 1069.68 	
Date: Apr 30
Value: 1050.52 	
Date: Apr 25
Value: 1045.47 	
Date: Apr 20
Value: 1009.04 	
Date: Apr 15
Value: 986.69 	
Date: Apr 10
Value: 983.86 	
Date: Apr 05
Value: 981.06 	
Date: Mar 31
Value: 973.93 	
Date: Mar 25
Value: 960.19 	
Date: Mar 20
Value: 951.09 	
Date: Mar 15
Value: 946.48 	
Date: Mar 10
Value: 928.52 	
Date: Mar 05
Value: 917.48 	
Date: Feb 28
Value: 897.41 	
Date: Feb 25
Value: 891.94 	
Date: Feb 20
Value: 885.29 	
Date: Feb 15
Value: 884.33 	
Date: Feb 10
Value: 874.57 	
Date: Feb 05
Value: 868.97 	
Date: Jan 31
Value: 867.13 	
Date: Jan 25
Value: 866.05 	
Date: Jan 20
Value: 863.35 	
Date: Jan 15
Value: 850.27 	
Date: Jan 10
Value: 846.52 	
Date: Jan 05
Value: 833.17 	
Date: Dec 31
Value: 824.69 	
Date: Dec 25
Value: 823.09 	
Date: Dec 20
Value: 810.81 	
Date: Dec 15
Value: 808.82 	
Date: Dec 10
Value: 776.21 	
Date: Dec 05
Value: 771.24 	
Date: Nov 30
Value: 758.09 	
Date: Nov 25
Value: 719.16 	
Date: Nov 20
Value: 697.46 	
Date: Nov 15
Value: 684.12 	
Date: Nov 10
Value: 678.5 	
Date: Nov 05
Value: 658.32 	
Date: Oct 31
Value: 661.4 	
Date: Oct 25
Value: 651.64 	
Date: Oct 20
Value: 642.28 	
Date: Oct 15
Value: 634.77 	
Date: Oct 10
Value: 623.8 	
Date: Oct 05
Value: 614.22 	
Date: Sep 30
Value: 607.15 	
Date: Sep 25
Value: 601.52 	
Date: Sep 20
Value: 596.64 	
Date: Sep 15
Value: 592.22 	
Date: Sep 10
Value: 587.48 	
Date: Sep 05
Value: 582.9 	
Date: Aug 31
Value: 577 	
Date: Aug 25
Value: 565.86 	
Date: Aug 20
Value: 558.08 	
Date: Aug 15
Value: 550.99 	
Date: Aug 10
Value: 542.83 	
Date: Aug 05
Value: 530.62 	
Date: Jul 31
Value: 522.11 	
Date: Jul 25
Value: 513.04 	
Date: Jul 20
Value: 507.27 	
Date: Jul 15
Value: 502.71 	
Date: Jul 10
Value: 496.22 	
Date: Jul 05
Value: 489.94 	
Date: Jun 30
Value: 482.41 	
Date: Jun 25
Value: 475.4 	
Date: Jun 20
Value: 466.5 	
Date: Jun 15
Value: 454.14 	
Date: Jun 10
Value: 442.98 	
Date: Jun 05
Value: 433.53 	
Date: May 31
Value: 421.96 	
Date: May 25
Value: 408.77 	
Date: May 20
Value: 395.66 	
Date: May 15
Value: 384.46 	
Date: May 10
Value: 371.26 	
Date: May 05
Value: 358.88 	
Date: Apr 30
Value: 346.4 	
Date: Apr 25
Value: 336.3 	
Date: Apr 20
Value: 324.36 	
Date: Apr 15
Value: 310.64 	
Date: Apr 10
Value: 297.37 	
Date: Apr 05
Value: 285.07 	
Date: Mar 31
Value: 273 	
Date: Mar 25
Value: 257.73 	
Date: Mar 20
Value: 247.01 	
Date: Mar 15
Value: 236.11 	
Date: Mar 10
Value: 227.04 	
Date: Mar 05
Value: 215.5 	
Date: Feb 28
Value: 204.12 	
Date: Feb 25
Value: 199.54 	
Date: Feb 20
Value: 190.35 	
Date: Feb 15
Value: 183.78 	
Date: Feb 10
Value: 174.18 	
Date: Feb 05
Value: 165.66 	
Date: Jan 31
Value: 158.43 	
Date: Jan 25
Value: 145.6 	
Date: Jan 20
Value: 134.78 	
Date: Jan 15
Value: 127.1 	
Date: Jan 10
Value: 120.72 	
Date: Jan 05
Value: 111.38 	
Date: Dec 31
Value: 101.74 	
Date: Dec 25
Value: 87.79 	
Date: Dec 20
Value: 76.64 	
Date: Dec 15
Value: 65.18 	
Date: Dec 10
Value: 53.68 	
Date: Dec 05
Value: 41.07 	
Date: Nov 30
Value: 24.72

	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9
	
Date: Oct 31
Value: 564.57 	
Date: Oct 25
Value: 562.76 	
Date: Oct 20
Value: 561.34 	
Date: Oct 15
Value: 559.93 	
Date: Oct 10
Value: 557.29 	
Date: Oct 05
Value: 554.62 	
Date: Sep 30
Value: 533.75 	
Date: Sep 25
Value: 529.72 	
Date: Sep 20
Value: 526.94 	
Date: Sep 15
Value: 514.37 	
Date: Sep 10
Value: 504.69 	
Date: Sep 05
Value: 494.77 	
Date: Aug 31
Value: 492.06 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 481.88 	
Date: Aug 15
Value: 452.59 	
Date: Aug 10
Value: 450.17 	
Date: Aug 05
Value: 448.39 	
Date: Jul 31
Value: 445.95 	
Date: Jul 25
Value: 443.9 	
Date: Jul 20
Value: 440.36 	
Date: Jul 15
Value: 436.95 	
Date: Jul 10
Value: 435.24 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 430.12 	
Date: Jun 25
Value: 405.87 	
Date: Jun 20
Value: 378.16 	
Date: Jun 15
Value: 375.77 	
Date: Jun 10
Value: 364.7 	
Date: Jun 05
Value: 360.61 	
Date: May 31
Value: 357.3 	
Date: May 25
Value: 350.42 	
Date: May 20
Value: 339.7 	
Date: May 15
Value: 318.86 	
Date: May 10
Value: 310.74 	
Date: May 05
Value: 298.15 	
Date: Apr 30
Value: 279.16 	
Date: Apr 25
Value: 274.52 	
Date: Apr 20
Value: 837.32 	
Date: Apr 15
Value: 833.84 	
Date: Apr 10
Value: 829.31 	
Date: Apr 05
Value: 825.66 	
Date: Mar 31
Value: 816.65 	
Date: Mar 25
Value: 781.61 	
Date: Mar 20
Value: 768 	
Date: Mar 15
Value: 764.84 	
Date: Mar 10
Value: 755.63 	
Date: Mar 05
Value: 754.01 	
Date: Feb 28
Value: 750.02 	
Date: Feb 25
Value: 749.34 	
Date: Feb 20
Value: 748.47 	
Date: Feb 15
Value: 747.12 	
Date: Feb 10
Value: 746.22 	
Date: Feb 05
Value: 745.56 	
Date: Jan 31
Value: 745.01 	
Date: Jan 25
Value: 742.44 	
Date: Jan 20
Value: 741.92 	
Date: Jan 15
Value: 740.82 	
Date: Jan 10
Value: 733.72 	
Date: Jan 05
Value: 732.18 	
Date: Dec 31
Value: 728.32 	
Date: Dec 25
Value: 721.39 	
Date: Dec 20
Value: 685.62 	
Date: Dec 15
Value: 680.02 	
Date: Dec 10
Value: 671.78 	
Date: Dec 05
Value: 637.41 	
Date: Nov 30
Value: 622.1 	
Date: Nov 25
Value: 604.54 	
Date: Nov 20
Value: 582.49 	
Date: Nov 15
Value: 571.6 	
Date: Nov 10
Value: 566.76 	
Date: Nov 05
Value: 565.62 	
Date: Oct 31
Value: 1176.65 	
Date: Oct 25
Value: 1174.84 	
Date: Oct 20
Value: 1173.43 	
Date: Oct 15
Value: 1172.02 	
Date: Oct 10
Value: 1169.37 	
Date: Oct 05
Value: 1166.71 	
Date: Sep 30
Value: 1145.84 	
Date: Sep 25
Value: 1141.81 	
Date: Sep 20
Value: 1139.03 	
Date: Sep 15
Value: 1126.46 	
Date: Sep 10
Value: 1116.78 	
Date: Sep 05
Value: 1106.85 	
Date: Aug 31
Value: 1104.15 	
Date: Aug 25
Value: 1098.5 	
Date: Aug 20
Value: 1093.96 	
Date: Aug 15
Value: 1064.67 	
Date: Aug 10
Value: 1062.26 	
Date: Aug 05
Value: 1060.48 	
Date: Jul 31
Value: 1058.03 	
Date: Jul 25
Value: 1055.98 	
Date: Jul 20
Value: 1052.45 	
Date: Jul 15
Value: 1049.03 	
Date: Jul 10
Value: 1047.33 	
Date: Jul 05
Value: 1045.58 	
Date: Jun 30
Value: 1042.2 	
Date: Jun 25
Value: 1017.96 	
Date: Jun 20
Value: 990.25 	
Date: Jun 15
Value: 987.85 	
Date: Jun 10
Value: 976.78 	
Date: Jun 05
Value: 972.69 	
Date: May 31
Value: 969.38 	
Date: May 25
Value: 962.5 	
Date: May 20
Value: 951.78 	
Date: May 15
Value: 930.94 	
Date: May 10
Value: 922.82 	
Date: May 05
Value: 910.23 	
Date: Apr 30
Value: 891.25 	
Date: Apr 25
Value: 886.6 	
Date: Apr 20
Value: 857.84 	
Date: Apr 15
Value: 839.46 	
Date: Apr 10
Value: 837.2 	
Date: Apr 05
Value: 834.84 	
Date: Mar 31
Value: 831.21 	
Date: Mar 25
Value: 820.13 	
Date: Mar 20
Value: 813.83 	
Date: Mar 15
Value: 810.65 	
Date: Mar 10
Value: 793.74 	
Date: Mar 05
Value: 783.3 	
Date: Feb 28
Value: 766.04 	
Date: Feb 25
Value: 761.13 	
Date: Feb 20
Value: 756.82 	
Date: Feb 15
Value: 756.09 	
Date: Feb 10
Value: 743.72 	
Date: Feb 05
Value: 737.91 	
Date: Jan 31
Value: 736.71 	
Date: Jan 25
Value: 736.04 	
Date: Jan 20
Value: 735.14 	
Date: Jan 15
Value: 729.02 	
Date: Jan 10
Value: 727.39 	
Date: Jan 05
Value: 719 	
Date: Dec 31
Value: 713.38 	
Date: Dec 25
Value: 711.19 	
Date: Dec 20
Value: 699.25 	
Date: Dec 15
Value: 697.11 	
Date: Dec 10
Value: 670.74 	
Date: Dec 05
Value: 664.27 	
Date: Nov 30
Value: 651.62 	
Date: Nov 25
Value: 628.41 	
Date: Nov 20
Value: 612.08 	
Date: Nov 15
Value: 598.74 	
Date: Nov 10
Value: 595.02 	
Date: Nov 05
Value: 582.21 	
Date: Oct 31
Value: 593.17 	
Date: Oct 25
Value: 583.48 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.34 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 543.58 	
Date: Sep 30
Value: 535.72 	
Date: Sep 25
Value: 529.22 	
Date: Sep 20
Value: 523.51 	
Date: Sep 15
Value: 518.24 	
Date: Sep 10
Value: 513.02 	
Date: Sep 05
Value: 507.72 	
Date: Aug 31
Value: 501.26 	
Date: Aug 25
Value: 490.95 	
Date: Aug 20
Value: 483.22 	
Date: Aug 15
Value: 475.56 	
Date: Aug 10
Value: 467.44 	
Date: Aug 05
Value: 456.16 	
Date: Jul 31
Value: 447.95 	
Date: Jul 25
Value: 438.66 	
Date: Jul 20
Value: 433.6 	
Date: Jul 15
Value: 429.4 	
Date: Jul 10
Value: 423.27 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 410.47 	
Date: Jun 25
Value: 402.94 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 380.75 	
Date: Jun 10
Value: 368.35 	
Date: Jun 05
Value: 357.96 	
Date: May 31
Value: 345.41 	
Date: May 25
Value: 333.45 	
Date: May 20
Value: 321.64 	
Date: May 15
Value: 312.05 	
Date: May 10
Value: 300.31 	
Date: May 05
Value: 289.3 	
Date: Apr 30
Value: 278.3 	
Date: Apr 25
Value: 269.32 	
Date: Apr 20
Value: 258.62 	
Date: Apr 15
Value: 245.35 	
Date: Apr 10
Value: 232.92 	
Date: Apr 05
Value: 221.52 	
Date: Mar 31
Value: 210.42 	
Date: Mar 25
Value: 196.92 	
Date: Mar 20
Value: 188.06 	
Date: Mar 15
Value: 179.29 	
Date: Mar 10
Value: 171.97 	
Date: Mar 05
Value: 162.64 	
Date: Feb 28
Value: 153.34 	
Date: Feb 25
Value: 149.45 	
Date: Feb 20
Value: 141.27 	
Date: Feb 15
Value: 135.35 	
Date: Feb 10
Value: 126.89 	
Date: Feb 05
Value: 119.67 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 106.92 	
Date: Jan 20
Value: 101.14 	
Date: Jan 15
Value: 97.62 	
Date: Jan 10
Value: 94.4 	
Date: Jan 05
Value: 89.18 	
Date: Dec 31
Value: 83.66 	
Date: Dec 25
Value: 72.63 	
Date: Dec 20
Value: 62.7 	
Date: Dec 15
Value: 52.68 	
Date: Dec 10
Value: 43.47 	
Date: Dec 05
Value: 33.43 	
Date: Nov 30
Value: 20.38 	
Date: Nov 25
Value: 11.47 	
Date: Oct 31
Value: 564.57 	
Date: Oct 25
Value: 562.76 	
Date: Oct 20
Value: 561.34 	
Date: Oct 15
Value: 559.93 	
Date: Oct 10
Value: 557.29 	
Date: Oct 05
Value: 554.62 	
Date: Sep 30
Value: 533.75 	
Date: Sep 25
Value: 529.72 	
Date: Sep 20
Value: 526.94 	
Date: Sep 15
Value: 514.37 	
Date: Sep 10
Value: 504.69 	
Date: Sep 05
Value: 494.77 	
Date: Aug 31
Value: 492.06 	
Date: Aug 25
Value: 486.41 	
Date: Aug 20
Value: 481.88 	
Date: Aug 15
Value: 452.59 	
Date: Aug 10
Value: 450.17 	
Date: Aug 05
Value: 448.39 	
Date: Jul 31
Value: 445.95 	
Date: Jul 25
Value: 443.9 	
Date: Jul 20
Value: 440.36 	
Date: Jul 15
Value: 436.95 	
Date: Jul 10
Value: 435.24 	
Date: Jul 05
Value: 433.5 	
Date: Jun 30
Value: 430.12 	
Date: Jun 25
Value: 405.87 	
Date: Jun 20
Value: 378.16 	
Date: Jun 15
Value: 375.77 	
Date: Jun 10
Value: 364.7 	
Date: Jun 05
Value: 360.61 	
Date: May 31
Value: 357.3 	
Date: May 25
Value: 350.42 	
Date: May 20
Value: 339.7 	
Date: May 15
Value: 318.86 	
Date: May 10
Value: 310.74 	
Date: May 05
Value: 298.15 	
Date: Apr 30
Value: 279.16 	
Date: Apr 25
Value: 274.52 	
Date: Apr 20
Value: 837.32 	
Date: Apr 15
Value: 833.84 	
Date: Apr 10
Value: 829.31 	
Date: Apr 05
Value: 825.66 	
Date: Mar 31
Value: 816.65 	
Date: Mar 25
Value: 781.61 	
Date: Mar 20
Value: 768 	
Date: Mar 15
Value: 764.84 	
Date: Mar 10
Value: 755.63 	
Date: Mar 05
Value: 754.01 	
Date: Feb 28
Value: 750.02 	
Date: Feb 25
Value: 749.34 	
Date: Feb 20
Value: 748.47 	
Date: Feb 15
Value: 747.12 	
Date: Feb 10
Value: 746.22 	
Date: Feb 05
Value: 745.56 	
Date: Jan 31
Value: 745.01 	
Date: Jan 25
Value: 742.44 	
Date: Jan 20
Value: 741.92 	
Date: Jan 15
Value: 740.82 	
Date: Jan 10
Value: 733.72 	
Date: Jan 05
Value: 732.18 	
Date: Dec 31
Value: 728.32 	
Date: Dec 25
Value: 721.39 	
Date: Dec 20
Value: 685.62 	
Date: Dec 15
Value: 680.02 	
Date: Dec 10
Value: 671.78 	
Date: Dec 05
Value: 637.41 	
Date: Nov 30
Value: 622.1 	
Date: Nov 25
Value: 604.54 	
Date: Nov 20
Value: 582.49 	
Date: Nov 15
Value: 571.6 	
Date: Nov 10
Value: 566.76 	
Date: Nov 05
Value: 565.62 	
Date: Oct 31
Value: 1176.65 	
Date: Oct 25
Value: 1174.84 	
Date: Oct 20
Value: 1173.43 	
Date: Oct 15
Value: 1172.02 	
Date: Oct 10
Value: 1169.37 	
Date: Oct 05
Value: 1166.71 	
Date: Sep 30
Value: 1145.84 	
Date: Sep 25
Value: 1141.81 	
Date: Sep 20
Value: 1139.03 	
Date: Sep 15
Value: 1126.46 	
Date: Sep 10
Value: 1116.78 	
Date: Sep 05
Value: 1106.85 	
Date: Aug 31
Value: 1104.15 	
Date: Aug 25
Value: 1098.5 	
Date: Aug 20
Value: 1093.96 	
Date: Aug 15
Value: 1064.67 	
Date: Aug 10
Value: 1062.26 	
Date: Aug 05
Value: 1060.48 	
Date: Jul 31
Value: 1058.03 	
Date: Jul 25
Value: 1055.98 	
Date: Jul 20
Value: 1052.45 	
Date: Jul 15
Value: 1049.03 	
Date: Jul 10
Value: 1047.33 	
Date: Jul 05
Value: 1045.58 	
Date: Jun 30
Value: 1042.2 	
Date: Jun 25
Value: 1017.96 	
Date: Jun 20
Value: 990.25 	
Date: Jun 15
Value: 987.85 	
Date: Jun 10
Value: 976.78 	
Date: Jun 05
Value: 972.69 	
Date: May 31
Value: 969.38 	
Date: May 25
Value: 962.5 	
Date: May 20
Value: 951.78 	
Date: May 15
Value: 930.94 	
Date: May 10
Value: 922.82 	
Date: May 05
Value: 910.23 	
Date: Apr 30
Value: 891.25 	
Date: Apr 25
Value: 886.6 	
Date: Apr 20
Value: 857.84 	
Date: Apr 15
Value: 839.46 	
Date: Apr 10
Value: 837.2 	
Date: Apr 05
Value: 834.84 	
Date: Mar 31
Value: 831.21 	
Date: Mar 25
Value: 820.13 	
Date: Mar 20
Value: 813.83 	
Date: Mar 15
Value: 810.65 	
Date: Mar 10
Value: 793.74 	
Date: Mar 05
Value: 783.3 	
Date: Feb 28
Value: 766.04 	
Date: Feb 25
Value: 761.13 	
Date: Feb 20
Value: 756.82 	
Date: Feb 15
Value: 756.09 	
Date: Feb 10
Value: 743.72 	
Date: Feb 05
Value: 737.91 	
Date: Jan 31
Value: 736.71 	
Date: Jan 25
Value: 736.04 	
Date: Jan 20
Value: 735.14 	
Date: Jan 15
Value: 729.02 	
Date: Jan 10
Value: 727.39 	
Date: Jan 05
Value: 719 	
Date: Dec 31
Value: 713.38 	
Date: Dec 25
Value: 711.19 	
Date: Dec 20
Value: 699.25 	
Date: Dec 15
Value: 697.11 	
Date: Dec 10
Value: 670.74 	
Date: Dec 05
Value: 664.27 	
Date: Nov 30
Value: 651.62 	
Date: Nov 25
Value: 628.41 	
Date: Nov 20
Value: 612.08 	
Date: Nov 15
Value: 598.74 	
Date: Nov 10
Value: 595.02 	
Date: Nov 05
Value: 582.21 	
Date: Oct 31
Value: 593.17 	
Date: Oct 25
Value: 583.48 	
Date: Oct 20
Value: 573.1 	
Date: Oct 15
Value: 565.34 	
Date: Oct 10
Value: 554.01 	
Date: Oct 05
Value: 543.58 	
Date: Sep 30
Value: 535.72 	
Date: Sep 25
Value: 529.22 	
Date: Sep 20
Value: 523.51 	
Date: Sep 15
Value: 518.24 	
Date: Sep 10
Value: 513.02 	
Date: Sep 05
Value: 507.72 	
Date: Aug 31
Value: 501.26 	
Date: Aug 25
Value: 490.95 	
Date: Aug 20
Value: 483.22 	
Date: Aug 15
Value: 475.56 	
Date: Aug 10
Value: 467.44 	
Date: Aug 05
Value: 456.16 	
Date: Jul 31
Value: 447.95 	
Date: Jul 25
Value: 438.66 	
Date: Jul 20
Value: 433.6 	
Date: Jul 15
Value: 429.4 	
Date: Jul 10
Value: 423.27 	
Date: Jul 05
Value: 417.37 	
Date: Jun 30
Value: 410.47 	
Date: Jun 25
Value: 402.94 	
Date: Jun 20
Value: 393.59 	
Date: Jun 15
Value: 380.75 	
Date: Jun 10
Value: 368.35 	
Date: Jun 05
Value: 357.96 	
Date: May 31
Value: 345.41 	
Date: May 25
Value: 333.45 	
Date: May 20
Value: 321.64 	
Date: May 15
Value: 312.05 	
Date: May 10
Value: 300.31 	
Date: May 05
Value: 289.3 	
Date: Apr 30
Value: 278.3 	
Date: Apr 25
Value: 269.32 	
Date: Apr 20
Value: 258.62 	
Date: Apr 15
Value: 245.35 	
Date: Apr 10
Value: 232.92 	
Date: Apr 05
Value: 221.52 	
Date: Mar 31
Value: 210.42 	
Date: Mar 25
Value: 196.92 	
Date: Mar 20
Value: 188.06 	
Date: Mar 15
Value: 179.29 	
Date: Mar 10
Value: 171.97 	
Date: Mar 05
Value: 162.64 	
Date: Feb 28
Value: 153.34 	
Date: Feb 25
Value: 149.45 	
Date: Feb 20
Value: 141.27 	
Date: Feb 15
Value: 135.35 	
Date: Feb 10
Value: 126.89 	
Date: Feb 05
Value: 119.67 	
Date: Jan 31
Value: 114.13 	
Date: Jan 25
Value: 106.92 	
Date: Jan 20
Value: 101.14 	
Date: Jan 15
Value: 97.62 	
Date: Jan 10
Value: 94.4 	
Date: Jan 05
Value: 89.18 	
Date: Dec 31
Value: 83.66 	
Date: Dec 25
Value: 72.63 	
Date: Dec 20
Value: 62.7 	
Date: Dec 15
Value: 52.68 	
Date: Dec 10
Value: 43.47 	
Date: Dec 05
Value: 33.43 	
Date: Nov 30
Value: 20.38

	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53
	
Date: Oct 31
Value: 889.03 	
Date: Oct 25
Value: 886.59 	
Date: Oct 20
Value: 884.65 	
Date: Oct 15
Value: 882.73 	
Date: Oct 10
Value: 880.22 	
Date: Oct 05
Value: 870.86 	
Date: Sep 30
Value: 829.36 	
Date: Sep 25
Value: 820.06 	
Date: Sep 20
Value: 812.77 	
Date: Sep 15
Value: 802.59 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 768.56 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 759.99 	
Date: Aug 20
Value: 754.69 	
Date: Aug 15
Value: 732.08 	
Date: Aug 10
Value: 729.59 	
Date: Aug 05
Value: 727.17 	
Date: Jul 31
Value: 724.22 	
Date: Jul 25
Value: 720.95 	
Date: Jul 20
Value: 714.12 	
Date: Jul 15
Value: 707.38 	
Date: Jul 10
Value: 704.69 	
Date: Jul 05
Value: 702.05 	
Date: Jun 30
Value: 694.3 	
Date: Jun 25
Value: 649.02 	
Date: Jun 20
Value: 617.66 	
Date: Jun 15
Value: 614.58 	
Date: Jun 10
Value: 607.19 	
Date: Jun 05
Value: 602.61 	
Date: May 31
Value: 596.14 	
Date: May 25
Value: 585.82 	
Date: May 20
Value: 572.53 	
Date: May 15
Value: 544.15 	
Date: May 10
Value: 532 	
Date: May 05
Value: 511.2 	
Date: Apr 30
Value: 492.49 	
Date: Apr 25
Value: 486.34 	
Date: Apr 20
Value: 1350.82 	
Date: Apr 15
Value: 1344.12 	
Date: Apr 10
Value: 1334.8 	
Date: Apr 05
Value: 1325.67 	
Date: Mar 31
Value: 1312.2 	
Date: Mar 25
Value: 1269.12 	
Date: Mar 20
Value: 1241.17 	
Date: Mar 15
Value: 1232.1 	
Date: Mar 10
Value: 1217.14 	
Date: Mar 05
Value: 1212.37 	
Date: Feb 28
Value: 1203.31 	
Date: Feb 25
Value: 1202.25 	
Date: Feb 20
Value: 1200.72 	
Date: Feb 15
Value: 1198.17 	
Date: Feb 10
Value: 1196.52 	
Date: Feb 05
Value: 1195.16 	
Date: Jan 31
Value: 1191.49 	
Date: Jan 25
Value: 1181.41 	
Date: Jan 20
Value: 1179.86 	
Date: Jan 15
Value: 1177.73 	
Date: Jan 10
Value: 1159.85 	
Date: Jan 05
Value: 1150.63 	
Date: Dec 31
Value: 1139.36 	
Date: Dec 25
Value: 1135.69 	
Date: Dec 20
Value: 1067.38 	
Date: Dec 15
Value: 1054.41 	
Date: Dec 10
Value: 1034.63 	
Date: Dec 05
Value: 1002.98 	
Date: Nov 30
Value: 969.26 	
Date: Nov 25
Value: 942.9 	
Date: Nov 20
Value: 913.11 	
Date: Nov 15
Value: 894.53 	
Date: Nov 10
Value: 891.61 	
Date: Nov 05
Value: 890.3 	
Date: Oct 31
Value: 1828.67 	
Date: Oct 25
Value: 1826.22 	
Date: Oct 20
Value: 1824.29 	
Date: Oct 15
Value: 1822.37 	
Date: Oct 10
Value: 1819.86 	
Date: Oct 05
Value: 1810.5 	
Date: Sep 30
Value: 1769 	
Date: Sep 25
Value: 1759.7 	
Date: Sep 20
Value: 1752.4 	
Date: Sep 15
Value: 1742.22 	
Date: Sep 10
Value: 1730.23 	
Date: Sep 05
Value: 1708.19 	
Date: Aug 31
Value: 1704.8 	
Date: Aug 25
Value: 1699.62 	
Date: Aug 20
Value: 1694.32 	
Date: Aug 15
Value: 1671.72 	
Date: Aug 10
Value: 1669.22 	
Date: Aug 05
Value: 1666.8 	
Date: Jul 31
Value: 1663.85 	
Date: Jul 25
Value: 1660.59 	
Date: Jul 20
Value: 1653.75 	
Date: Jul 15
Value: 1647.01 	
Date: Jul 10
Value: 1644.33 	
Date: Jul 05
Value: 1641.69 	
Date: Jun 30
Value: 1633.94 	
Date: Jun 25
Value: 1588.66 	
Date: Jun 20
Value: 1557.3 	
Date: Jun 15
Value: 1554.21 	
Date: Jun 10
Value: 1546.83 	
Date: Jun 05
Value: 1542.25 	
Date: May 31
Value: 1535.78 	
Date: May 25
Value: 1525.45 	
Date: May 20
Value: 1512.17 	
Date: May 15
Value: 1483.78 	
Date: May 10
Value: 1471.63 	
Date: May 05
Value: 1450.83 	
Date: Apr 30
Value: 1432.12 	
Date: Apr 25
Value: 1425.97 	
Date: Apr 20
Value: 1377.86 	
Date: Apr 15
Value: 1351.5 	
Date: Apr 10
Value: 1346.02 	
Date: Apr 05
Value: 1340.82 	
Date: Mar 31
Value: 1328.45 	
Date: Mar 25
Value: 1306.28 	
Date: Mar 20
Value: 1292.37 	
Date: Mar 15
Value: 1283.88 	
Date: Mar 10
Value: 1254.63 	
Date: Mar 05
Value: 1239.63 	
Date: Feb 28
Value: 1213.67 	
Date: Feb 25
Value: 1203.2 	
Date: Feb 20
Value: 1192.17 	
Date: Feb 15
Value: 1190.63 	
Date: Feb 10
Value: 1181.05 	
Date: Feb 05
Value: 1169.7 	
Date: Jan 31
Value: 1166.5 	
Date: Jan 25
Value: 1165.19 	
Date: Jan 20
Value: 1159.49 	
Date: Jan 15
Value: 1131.8 	
Date: Jan 10
Value: 1128.88 	
Date: Jan 05
Value: 1116.69 	
Date: Dec 31
Value: 1102.81 	
Date: Dec 25
Value: 1100.3 	
Date: Dec 20
Value: 1090.77 	
Date: Dec 15
Value: 1088.18 	
Date: Dec 10
Value: 1044.69 	
Date: Dec 05
Value: 1038 	
Date: Nov 30
Value: 1026.06 	
Date: Nov 25
Value: 970.83 	
Date: Nov 20
Value: 939.63 	
Date: Nov 15
Value: 914.99 	
Date: Nov 10
Value: 898.52 	
Date: Nov 05
Value: 859.82 	
Date: Oct 31
Value: 888.76 	
Date: Oct 25
Value: 874.68 	
Date: Oct 20
Value: 861.61 	
Date: Oct 15
Value: 851.46 	
Date: Oct 10
Value: 836.33 	
Date: Oct 05
Value: 822.63 	
Date: Sep 30
Value: 811.75 	
Date: Sep 25
Value: 804.48 	
Date: Sep 20
Value: 797.92 	
Date: Sep 15
Value: 791.85 	
Date: Sep 10
Value: 785.65 	
Date: Sep 05
Value: 779.97 	
Date: Aug 31
Value: 772.2 	
Date: Aug 25
Value: 760.61 	
Date: Aug 20
Value: 752.55 	
Date: Aug 15
Value: 745.48 	
Date: Aug 10
Value: 737.41 	
Date: Aug 05
Value: 724.93 	
Date: Jul 31
Value: 716.2 	
Date: Jul 25
Value: 705.95 	
Date: Jul 20
Value: 699.66 	
Date: Jul 15
Value: 693.69 	
Date: Jul 10
Value: 686.12 	
Date: Jul 05
Value: 678.97 	
Date: Jun 30
Value: 670.5 	
Date: Jun 25
Value: 660.44 	
Date: Jun 20
Value: 650.5 	
Date: Jun 15
Value: 637.11 	
Date: Jun 10
Value: 626.52 	
Date: Jun 05
Value: 613.65 	
Date: May 31
Value: 600.17 	
Date: May 25
Value: 585.27 	
Date: May 20
Value: 570.5 	
Date: May 15
Value: 556.32 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 525.98 	
Date: Apr 30
Value: 511.72 	
Date: Apr 25
Value: 497.49 	
Date: Apr 20
Value: 481.2 	
Date: Apr 15
Value: 462.65 	
Date: Apr 10
Value: 444.88 	
Date: Apr 05
Value: 428.6 	
Date: Mar 31
Value: 413.55 	
Date: Mar 25
Value: 392.88 	
Date: Mar 20
Value: 378.02 	
Date: Mar 15
Value: 362.14 	
Date: Mar 10
Value: 348.7 	
Date: Mar 05
Value: 331.96 	
Date: Feb 28
Value: 315.03 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 291.77 	
Date: Feb 15
Value: 280.27 	
Date: Feb 10
Value: 263.11 	
Date: Feb 05
Value: 249.27 	
Date: Jan 31
Value: 235.84 	
Date: Jan 25
Value: 216.49 	
Date: Jan 20
Value: 201.2 	
Date: Jan 15
Value: 189.36 	
Date: Jan 10
Value: 180.25 	
Date: Jan 05
Value: 164.85 	
Date: Dec 31
Value: 149.62 	
Date: Dec 25
Value: 128.15 	
Date: Dec 20
Value: 110.46 	
Date: Dec 15
Value: 91.5 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.01 	
Date: Nov 30
Value: 31.4 	
Date: Nov 25
Value: 15.86 	
Date: Oct 31
Value: 889.03 	
Date: Oct 25
Value: 886.59 	
Date: Oct 20
Value: 884.65 	
Date: Oct 15
Value: 882.73 	
Date: Oct 10
Value: 880.22 	
Date: Oct 05
Value: 870.86 	
Date: Sep 30
Value: 829.36 	
Date: Sep 25
Value: 820.06 	
Date: Sep 20
Value: 812.77 	
Date: Sep 15
Value: 802.59 	
Date: Sep 10
Value: 790.59 	
Date: Sep 05
Value: 768.56 	
Date: Aug 31
Value: 765.16 	
Date: Aug 25
Value: 759.99 	
Date: Aug 20
Value: 754.69 	
Date: Aug 15
Value: 732.08 	
Date: Aug 10
Value: 729.59 	
Date: Aug 05
Value: 727.17 	
Date: Jul 31
Value: 724.22 	
Date: Jul 25
Value: 720.95 	
Date: Jul 20
Value: 714.12 	
Date: Jul 15
Value: 707.38 	
Date: Jul 10
Value: 704.69 	
Date: Jul 05
Value: 702.05 	
Date: Jun 30
Value: 694.3 	
Date: Jun 25
Value: 649.02 	
Date: Jun 20
Value: 617.66 	
Date: Jun 15
Value: 614.58 	
Date: Jun 10
Value: 607.19 	
Date: Jun 05
Value: 602.61 	
Date: May 31
Value: 596.14 	
Date: May 25
Value: 585.82 	
Date: May 20
Value: 572.53 	
Date: May 15
Value: 544.15 	
Date: May 10
Value: 532 	
Date: May 05
Value: 511.2 	
Date: Apr 30
Value: 492.49 	
Date: Apr 25
Value: 486.34 	
Date: Apr 20
Value: 1350.82 	
Date: Apr 15
Value: 1344.12 	
Date: Apr 10
Value: 1334.8 	
Date: Apr 05
Value: 1325.67 	
Date: Mar 31
Value: 1312.2 	
Date: Mar 25
Value: 1269.12 	
Date: Mar 20
Value: 1241.17 	
Date: Mar 15
Value: 1232.1 	
Date: Mar 10
Value: 1217.14 	
Date: Mar 05
Value: 1212.37 	
Date: Feb 28
Value: 1203.31 	
Date: Feb 25
Value: 1202.25 	
Date: Feb 20
Value: 1200.72 	
Date: Feb 15
Value: 1198.17 	
Date: Feb 10
Value: 1196.52 	
Date: Feb 05
Value: 1195.16 	
Date: Jan 31
Value: 1191.49 	
Date: Jan 25
Value: 1181.41 	
Date: Jan 20
Value: 1179.86 	
Date: Jan 15
Value: 1177.73 	
Date: Jan 10
Value: 1159.85 	
Date: Jan 05
Value: 1150.63 	
Date: Dec 31
Value: 1139.36 	
Date: Dec 25
Value: 1135.69 	
Date: Dec 20
Value: 1067.38 	
Date: Dec 15
Value: 1054.41 	
Date: Dec 10
Value: 1034.63 	
Date: Dec 05
Value: 1002.98 	
Date: Nov 30
Value: 969.26 	
Date: Nov 25
Value: 942.9 	
Date: Nov 20
Value: 913.11 	
Date: Nov 15
Value: 894.53 	
Date: Nov 10
Value: 891.61 	
Date: Nov 05
Value: 890.3 	
Date: Oct 31
Value: 1828.67 	
Date: Oct 25
Value: 1826.22 	
Date: Oct 20
Value: 1824.29 	
Date: Oct 15
Value: 1822.37 	
Date: Oct 10
Value: 1819.86 	
Date: Oct 05
Value: 1810.5 	
Date: Sep 30
Value: 1769 	
Date: Sep 25
Value: 1759.7 	
Date: Sep 20
Value: 1752.4 	
Date: Sep 15
Value: 1742.22 	
Date: Sep 10
Value: 1730.23 	
Date: Sep 05
Value: 1708.19 	
Date: Aug 31
Value: 1704.8 	
Date: Aug 25
Value: 1699.62 	
Date: Aug 20
Value: 1694.32 	
Date: Aug 15
Value: 1671.72 	
Date: Aug 10
Value: 1669.22 	
Date: Aug 05
Value: 1666.8 	
Date: Jul 31
Value: 1663.85 	
Date: Jul 25
Value: 1660.59 	
Date: Jul 20
Value: 1653.75 	
Date: Jul 15
Value: 1647.01 	
Date: Jul 10
Value: 1644.33 	
Date: Jul 05
Value: 1641.69 	
Date: Jun 30
Value: 1633.94 	
Date: Jun 25
Value: 1588.66 	
Date: Jun 20
Value: 1557.3 	
Date: Jun 15
Value: 1554.21 	
Date: Jun 10
Value: 1546.83 	
Date: Jun 05
Value: 1542.25 	
Date: May 31
Value: 1535.78 	
Date: May 25
Value: 1525.45 	
Date: May 20
Value: 1512.17 	
Date: May 15
Value: 1483.78 	
Date: May 10
Value: 1471.63 	
Date: May 05
Value: 1450.83 	
Date: Apr 30
Value: 1432.12 	
Date: Apr 25
Value: 1425.97 	
Date: Apr 20
Value: 1377.86 	
Date: Apr 15
Value: 1351.5 	
Date: Apr 10
Value: 1346.02 	
Date: Apr 05
Value: 1340.82 	
Date: Mar 31
Value: 1328.45 	
Date: Mar 25
Value: 1306.28 	
Date: Mar 20
Value: 1292.37 	
Date: Mar 15
Value: 1283.88 	
Date: Mar 10
Value: 1254.63 	
Date: Mar 05
Value: 1239.63 	
Date: Feb 28
Value: 1213.67 	
Date: Feb 25
Value: 1203.2 	
Date: Feb 20
Value: 1192.17 	
Date: Feb 15
Value: 1190.63 	
Date: Feb 10
Value: 1181.05 	
Date: Feb 05
Value: 1169.7 	
Date: Jan 31
Value: 1166.5 	
Date: Jan 25
Value: 1165.19 	
Date: Jan 20
Value: 1159.49 	
Date: Jan 15
Value: 1131.8 	
Date: Jan 10
Value: 1128.88 	
Date: Jan 05
Value: 1116.69 	
Date: Dec 31
Value: 1102.81 	
Date: Dec 25
Value: 1100.3 	
Date: Dec 20
Value: 1090.77 	
Date: Dec 15
Value: 1088.18 	
Date: Dec 10
Value: 1044.69 	
Date: Dec 05
Value: 1038 	
Date: Nov 30
Value: 1026.06 	
Date: Nov 25
Value: 970.83 	
Date: Nov 20
Value: 939.63 	
Date: Nov 15
Value: 914.99 	
Date: Nov 10
Value: 898.52 	
Date: Nov 05
Value: 859.82 	
Date: Oct 31
Value: 888.76 	
Date: Oct 25
Value: 874.68 	
Date: Oct 20
Value: 861.61 	
Date: Oct 15
Value: 851.46 	
Date: Oct 10
Value: 836.33 	
Date: Oct 05
Value: 822.63 	
Date: Sep 30
Value: 811.75 	
Date: Sep 25
Value: 804.48 	
Date: Sep 20
Value: 797.92 	
Date: Sep 15
Value: 791.85 	
Date: Sep 10
Value: 785.65 	
Date: Sep 05
Value: 779.97 	
Date: Aug 31
Value: 772.2 	
Date: Aug 25
Value: 760.61 	
Date: Aug 20
Value: 752.55 	
Date: Aug 15
Value: 745.48 	
Date: Aug 10
Value: 737.41 	
Date: Aug 05
Value: 724.93 	
Date: Jul 31
Value: 716.2 	
Date: Jul 25
Value: 705.95 	
Date: Jul 20
Value: 699.66 	
Date: Jul 15
Value: 693.69 	
Date: Jul 10
Value: 686.12 	
Date: Jul 05
Value: 678.97 	
Date: Jun 30
Value: 670.5 	
Date: Jun 25
Value: 660.44 	
Date: Jun 20
Value: 650.5 	
Date: Jun 15
Value: 637.11 	
Date: Jun 10
Value: 626.52 	
Date: Jun 05
Value: 613.65 	
Date: May 31
Value: 600.17 	
Date: May 25
Value: 585.27 	
Date: May 20
Value: 570.5 	
Date: May 15
Value: 556.32 	
Date: May 10
Value: 541.15 	
Date: May 05
Value: 525.98 	
Date: Apr 30
Value: 511.72 	
Date: Apr 25
Value: 497.49 	
Date: Apr 20
Value: 481.2 	
Date: Apr 15
Value: 462.65 	
Date: Apr 10
Value: 444.88 	
Date: Apr 05
Value: 428.6 	
Date: Mar 31
Value: 413.55 	
Date: Mar 25
Value: 392.88 	
Date: Mar 20
Value: 378.02 	
Date: Mar 15
Value: 362.14 	
Date: Mar 10
Value: 348.7 	
Date: Mar 05
Value: 331.96 	
Date: Feb 28
Value: 315.03 	
Date: Feb 25
Value: 307.28 	
Date: Feb 20
Value: 291.77 	
Date: Feb 15
Value: 280.27 	
Date: Feb 10
Value: 263.11 	
Date: Feb 05
Value: 249.27 	
Date: Jan 31
Value: 235.84 	
Date: Jan 25
Value: 216.49 	
Date: Jan 20
Value: 201.2 	
Date: Jan 15
Value: 189.36 	
Date: Jan 10
Value: 180.25 	
Date: Jan 05
Value: 164.85 	
Date: Dec 31
Value: 149.62 	
Date: Dec 25
Value: 128.15 	
Date: Dec 20
Value: 110.46 	
Date: Dec 15
Value: 91.5 	
Date: Dec 10
Value: 73.66 	
Date: Dec 05
Value: 55.01 	
Date: Nov 30
Value: 31.4

	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65
	
Date: Oct 31
Value: 928.4 	
Date: Oct 25
Value: 925.67 	
Date: Oct 20
Value: 923.55 	
Date: Oct 15
Value: 921.43 	
Date: Oct 10
Value: 918.9 	
Date: Oct 05
Value: 908.15 	
Date: Sep 30
Value: 863.91 	
Date: Sep 25
Value: 853.87 	
Date: Sep 20
Value: 846.23 	
Date: Sep 15
Value: 835.3 	
Date: Sep 10
Value: 820.5 	
Date: Sep 05
Value: 793.94 	
Date: Aug 31
Value: 790.55 	
Date: Aug 25
Value: 785.5 	
Date: Aug 20
Value: 778.33 	
Date: Aug 15
Value: 759.33 	
Date: Aug 10
Value: 756.91 	
Date: Aug 05
Value: 754.23 	
Date: Jul 31
Value: 751.34 	
Date: Jul 25
Value: 748.05 	
Date: Jul 20
Value: 740.48 	
Date: Jul 15
Value: 731.1 	
Date: Jul 10
Value: 728.32 	
Date: Jul 05
Value: 725.6 	
Date: Jun 30
Value: 717.31 	
Date: Jun 25
Value: 675.44 	
Date: Jun 20
Value: 643.66 	
Date: Jun 15
Value: 640.4 	
Date: Jun 10
Value: 633.88 	
Date: Jun 05
Value: 630.31 	
Date: May 31
Value: 620.87 	
Date: May 25
Value: 610.7 	
Date: May 20
Value: 599.35 	
Date: May 15
Value: 570.87 	
Date: May 10
Value: 559.03 	
Date: May 05
Value: 542.71 	
Date: Apr 30
Value: 524.18 	
Date: Apr 25
Value: 517.44 	
Date: Apr 20
Value: 1408 	
Date: Apr 15
Value: 1400.81 	
Date: Apr 10
Value: 1390.57 	
Date: Apr 05
Value: 1379.31 	
Date: Mar 31
Value: 1367.39 	
Date: Mar 25
Value: 1329.23 	
Date: Mar 20
Value: 1298.68 	
Date: Mar 15
Value: 1287.58 	
Date: Mar 10
Value: 1271.05 	
Date: Mar 05
Value: 1264.9 	
Date: Feb 28
Value: 1255.09 	
Date: Feb 25
Value: 1254.03 	
Date: Feb 20
Value: 1252.55 	
Date: Feb 15
Value: 1250.07 	
Date: Feb 10
Value: 1248.48 	
Date: Feb 05
Value: 1247.1 	
Date: Jan 31
Value: 1243.37 	
Date: Jan 25
Value: 1230.92 	
Date: Jan 20
Value: 1229.27 	
Date: Jan 15
Value: 1227.07 	
Date: Jan 10
Value: 1210.03 	
Date: Jan 05
Value: 1200.52 	
Date: Dec 31
Value: 1189.82 	
Date: Dec 25
Value: 1183.54 	
Date: Dec 20
Value: 1116.03 	
Date: Dec 15
Value: 1102.02 	
Date: Dec 10
Value: 1080.55 	
Date: Dec 05
Value: 1043.79 	
Date: Nov 30
Value: 1009.62 	
Date: Nov 25
Value: 980.09 	
Date: Nov 20
Value: 953.23 	
Date: Nov 15
Value: 934.82 	
Date: Nov 10
Value: 931.33 	
Date: Nov 05
Value: 929.63 	
Date: Oct 31
Value: 1916.77 	
Date: Oct 25
Value: 1914.04 	
Date: Oct 20
Value: 1911.93 	
Date: Oct 15
Value: 1909.81 	
Date: Oct 10
Value: 1907.27 	
Date: Oct 05
Value: 1896.52 	
Date: Sep 30
Value: 1852.28 	
Date: Sep 25
Value: 1842.25 	
Date: Sep 20
Value: 1834.6 	
Date: Sep 15
Value: 1823.67 	
Date: Sep 10
Value: 1808.87 	
Date: Sep 05
Value: 1782.32 	
Date: Aug 31
Value: 1778.92 	
Date: Aug 25
Value: 1773.88 	
Date: Aug 20
Value: 1766.71 	
Date: Aug 15
Value: 1747.7 	
Date: Aug 10
Value: 1745.28 	
Date: Aug 05
Value: 1742.6 	
Date: Jul 31
Value: 1739.72 	
Date: Jul 25
Value: 1736.43 	
Date: Jul 20
Value: 1728.85 	
Date: Jul 15
Value: 1719.48 	
Date: Jul 10
Value: 1716.69 	
Date: Jul 05
Value: 1713.98 	
Date: Jun 30
Value: 1705.69 	
Date: Jun 25
Value: 1663.81 	
Date: Jun 20
Value: 1632.03 	
Date: Jun 15
Value: 1628.77 	
Date: Jun 10
Value: 1622.25 	
Date: Jun 05
Value: 1618.68 	
Date: May 31
Value: 1609.24 	
Date: May 25
Value: 1599.08 	
Date: May 20
Value: 1587.72 	
Date: May 15
Value: 1559.25 	
Date: May 10
Value: 1547.41 	
Date: May 05
Value: 1531.08 	
Date: Apr 30
Value: 1512.56 	
Date: Apr 25
Value: 1505.82 	
Date: Apr 20
Value: 1457.15 	
Date: Apr 15
Value: 1430.56 	
Date: Apr 10
Value: 1423.92 	
Date: Apr 05
Value: 1418.01 	
Date: Mar 31
Value: 1407.3 	
Date: Mar 25
Value: 1385.97 	
Date: Mar 20
Value: 1371.24 	
Date: Mar 15
Value: 1361.34 	
Date: Mar 10
Value: 1329.81 	
Date: Mar 05
Value: 1315.9 	
Date: Feb 28
Value: 1286.98 	
Date: Feb 25
Value: 1275.77 	
Date: Feb 20
Value: 1263.01 	
Date: Feb 15
Value: 1261.48 	
Date: Feb 10
Value: 1253.3 	
Date: Feb 05
Value: 1239.3 	
Date: Jan 31
Value: 1236.76 	
Date: Jan 25
Value: 1235.55 	
Date: Jan 20
Value: 1229.66 	
Date: Jan 15
Value: 1201.06 	
Date: Jan 10
Value: 1197.41 	
Date: Jan 05
Value: 1182.67 	
Date: Dec 31
Value: 1169.25 	
Date: Dec 25
Value: 1165.15 	
Date: Dec 20
Value: 1155.22 	
Date: Dec 15
Value: 1150.83 	
Date: Dec 10
Value: 1104.65 	
Date: Dec 05
Value: 1096.92 	
Date: Nov 30
Value: 1084.61 	
Date: Nov 25
Value: 1022.08 	
Date: Nov 20
Value: 988.37 	
Date: Nov 15
Value: 966.67 	
Date: Nov 10
Value: 950.02 	
Date: Nov 05
Value: 905.77 	
Date: Oct 31
Value: 944.84 	
Date: Oct 25
Value: 929.42 	
Date: Oct 20
Value: 915.92 	
Date: Oct 15
Value: 904.49 	
Date: Oct 10
Value: 887.76 	
Date: Oct 05
Value: 872.57 	
Date: Sep 30
Value: 860.14 	
Date: Sep 25
Value: 851.9 	
Date: Sep 20
Value: 844.2 	
Date: Sep 15
Value: 836.81 	
Date: Sep 10
Value: 829.1 	
Date: Sep 05
Value: 822.46 	
Date: Aug 31
Value: 813.89 	
Date: Aug 25
Value: 802.5 	
Date: Aug 20
Value: 794.6 	
Date: Aug 15
Value: 787.51 	
Date: Aug 10
Value: 779.93 	
Date: Aug 05
Value: 768.06 	
Date: Jul 31
Value: 759.62 	
Date: Jul 25
Value: 749.21 	
Date: Jul 20
Value: 743.13 	
Date: Jul 15
Value: 737.26 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 722.91 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 705.77 	
Date: Jun 20
Value: 695.99 	
Date: Jun 15
Value: 682.94 	
Date: Jun 10
Value: 672.89 	
Date: Jun 05
Value: 660.88 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 633 	
Date: May 20
Value: 618.04 	
Date: May 15
Value: 604.04 	
Date: May 10
Value: 589.13 	
Date: May 05
Value: 574.85 	
Date: Apr 30
Value: 561.06 	
Date: Apr 25
Value: 545.2 	
Date: Apr 20
Value: 527.82 	
Date: Apr 15
Value: 507.41 	
Date: Apr 10
Value: 488.68 	
Date: Apr 05
Value: 471.7 	
Date: Mar 31
Value: 455.29 	
Date: Mar 25
Value: 432.64 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 399.09 	
Date: Mar 10
Value: 383.96 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 346.07 	
Date: Feb 25
Value: 337.15 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 307.2 	
Date: Feb 10
Value: 287.86 	
Date: Feb 05
Value: 272.15 	
Date: Jan 31
Value: 257.66 	
Date: Jan 25
Value: 238.39 	
Date: Jan 20
Value: 223.37 	
Date: Jan 15
Value: 212.11 	
Date: Jan 10
Value: 203.27 	
Date: Jan 05
Value: 187.25 	
Date: Dec 31
Value: 170.78 	
Date: Dec 25
Value: 146.27 	
Date: Dec 20
Value: 126.29 	
Date: Dec 15
Value: 104.19 	
Date: Dec 10
Value: 83.02 	
Date: Dec 05
Value: 62.07 	
Date: Nov 30
Value: 36.38 	
Date: Nov 25
Value: 17.72 	
Date: Oct 31
Value: 928.4 	
Date: Oct 25
Value: 925.67 	
Date: Oct 20
Value: 923.55 	
Date: Oct 15
Value: 921.43 	
Date: Oct 10
Value: 918.9 	
Date: Oct 05
Value: 908.15 	
Date: Sep 30
Value: 863.91 	
Date: Sep 25
Value: 853.87 	
Date: Sep 20
Value: 846.23 	
Date: Sep 15
Value: 835.3 	
Date: Sep 10
Value: 820.5 	
Date: Sep 05
Value: 793.94 	
Date: Aug 31
Value: 790.55 	
Date: Aug 25
Value: 785.5 	
Date: Aug 20
Value: 778.33 	
Date: Aug 15
Value: 759.33 	
Date: Aug 10
Value: 756.91 	
Date: Aug 05
Value: 754.23 	
Date: Jul 31
Value: 751.34 	
Date: Jul 25
Value: 748.05 	
Date: Jul 20
Value: 740.48 	
Date: Jul 15
Value: 731.1 	
Date: Jul 10
Value: 728.32 	
Date: Jul 05
Value: 725.6 	
Date: Jun 30
Value: 717.31 	
Date: Jun 25
Value: 675.44 	
Date: Jun 20
Value: 643.66 	
Date: Jun 15
Value: 640.4 	
Date: Jun 10
Value: 633.88 	
Date: Jun 05
Value: 630.31 	
Date: May 31
Value: 620.87 	
Date: May 25
Value: 610.7 	
Date: May 20
Value: 599.35 	
Date: May 15
Value: 570.87 	
Date: May 10
Value: 559.03 	
Date: May 05
Value: 542.71 	
Date: Apr 30
Value: 524.18 	
Date: Apr 25
Value: 517.44 	
Date: Apr 20
Value: 1408 	
Date: Apr 15
Value: 1400.81 	
Date: Apr 10
Value: 1390.57 	
Date: Apr 05
Value: 1379.31 	
Date: Mar 31
Value: 1367.39 	
Date: Mar 25
Value: 1329.23 	
Date: Mar 20
Value: 1298.68 	
Date: Mar 15
Value: 1287.58 	
Date: Mar 10
Value: 1271.05 	
Date: Mar 05
Value: 1264.9 	
Date: Feb 28
Value: 1255.09 	
Date: Feb 25
Value: 1254.03 	
Date: Feb 20
Value: 1252.55 	
Date: Feb 15
Value: 1250.07 	
Date: Feb 10
Value: 1248.48 	
Date: Feb 05
Value: 1247.1 	
Date: Jan 31
Value: 1243.37 	
Date: Jan 25
Value: 1230.92 	
Date: Jan 20
Value: 1229.27 	
Date: Jan 15
Value: 1227.07 	
Date: Jan 10
Value: 1210.03 	
Date: Jan 05
Value: 1200.52 	
Date: Dec 31
Value: 1189.82 	
Date: Dec 25
Value: 1183.54 	
Date: Dec 20
Value: 1116.03 	
Date: Dec 15
Value: 1102.02 	
Date: Dec 10
Value: 1080.55 	
Date: Dec 05
Value: 1043.79 	
Date: Nov 30
Value: 1009.62 	
Date: Nov 25
Value: 980.09 	
Date: Nov 20
Value: 953.23 	
Date: Nov 15
Value: 934.82 	
Date: Nov 10
Value: 931.33 	
Date: Nov 05
Value: 929.63 	
Date: Oct 31
Value: 1916.77 	
Date: Oct 25
Value: 1914.04 	
Date: Oct 20
Value: 1911.93 	
Date: Oct 15
Value: 1909.81 	
Date: Oct 10
Value: 1907.27 	
Date: Oct 05
Value: 1896.52 	
Date: Sep 30
Value: 1852.28 	
Date: Sep 25
Value: 1842.25 	
Date: Sep 20
Value: 1834.6 	
Date: Sep 15
Value: 1823.67 	
Date: Sep 10
Value: 1808.87 	
Date: Sep 05
Value: 1782.32 	
Date: Aug 31
Value: 1778.92 	
Date: Aug 25
Value: 1773.88 	
Date: Aug 20
Value: 1766.71 	
Date: Aug 15
Value: 1747.7 	
Date: Aug 10
Value: 1745.28 	
Date: Aug 05
Value: 1742.6 	
Date: Jul 31
Value: 1739.72 	
Date: Jul 25
Value: 1736.43 	
Date: Jul 20
Value: 1728.85 	
Date: Jul 15
Value: 1719.48 	
Date: Jul 10
Value: 1716.69 	
Date: Jul 05
Value: 1713.98 	
Date: Jun 30
Value: 1705.69 	
Date: Jun 25
Value: 1663.81 	
Date: Jun 20
Value: 1632.03 	
Date: Jun 15
Value: 1628.77 	
Date: Jun 10
Value: 1622.25 	
Date: Jun 05
Value: 1618.68 	
Date: May 31
Value: 1609.24 	
Date: May 25
Value: 1599.08 	
Date: May 20
Value: 1587.72 	
Date: May 15
Value: 1559.25 	
Date: May 10
Value: 1547.41 	
Date: May 05
Value: 1531.08 	
Date: Apr 30
Value: 1512.56 	
Date: Apr 25
Value: 1505.82 	
Date: Apr 20
Value: 1457.15 	
Date: Apr 15
Value: 1430.56 	
Date: Apr 10
Value: 1423.92 	
Date: Apr 05
Value: 1418.01 	
Date: Mar 31
Value: 1407.3 	
Date: Mar 25
Value: 1385.97 	
Date: Mar 20
Value: 1371.24 	
Date: Mar 15
Value: 1361.34 	
Date: Mar 10
Value: 1329.81 	
Date: Mar 05
Value: 1315.9 	
Date: Feb 28
Value: 1286.98 	
Date: Feb 25
Value: 1275.77 	
Date: Feb 20
Value: 1263.01 	
Date: Feb 15
Value: 1261.48 	
Date: Feb 10
Value: 1253.3 	
Date: Feb 05
Value: 1239.3 	
Date: Jan 31
Value: 1236.76 	
Date: Jan 25
Value: 1235.55 	
Date: Jan 20
Value: 1229.66 	
Date: Jan 15
Value: 1201.06 	
Date: Jan 10
Value: 1197.41 	
Date: Jan 05
Value: 1182.67 	
Date: Dec 31
Value: 1169.25 	
Date: Dec 25
Value: 1165.15 	
Date: Dec 20
Value: 1155.22 	
Date: Dec 15
Value: 1150.83 	
Date: Dec 10
Value: 1104.65 	
Date: Dec 05
Value: 1096.92 	
Date: Nov 30
Value: 1084.61 	
Date: Nov 25
Value: 1022.08 	
Date: Nov 20
Value: 988.37 	
Date: Nov 15
Value: 966.67 	
Date: Nov 10
Value: 950.02 	
Date: Nov 05
Value: 905.77 	
Date: Oct 31
Value: 944.84 	
Date: Oct 25
Value: 929.42 	
Date: Oct 20
Value: 915.92 	
Date: Oct 15
Value: 904.49 	
Date: Oct 10
Value: 887.76 	
Date: Oct 05
Value: 872.57 	
Date: Sep 30
Value: 860.14 	
Date: Sep 25
Value: 851.9 	
Date: Sep 20
Value: 844.2 	
Date: Sep 15
Value: 836.81 	
Date: Sep 10
Value: 829.1 	
Date: Sep 05
Value: 822.46 	
Date: Aug 31
Value: 813.89 	
Date: Aug 25
Value: 802.5 	
Date: Aug 20
Value: 794.6 	
Date: Aug 15
Value: 787.51 	
Date: Aug 10
Value: 779.93 	
Date: Aug 05
Value: 768.06 	
Date: Jul 31
Value: 759.62 	
Date: Jul 25
Value: 749.21 	
Date: Jul 20
Value: 743.13 	
Date: Jul 15
Value: 737.26 	
Date: Jul 10
Value: 729.55 	
Date: Jul 05
Value: 722.91 	
Date: Jun 30
Value: 714.69 	
Date: Jun 25
Value: 705.77 	
Date: Jun 20
Value: 695.99 	
Date: Jun 15
Value: 682.94 	
Date: Jun 10
Value: 672.89 	
Date: Jun 05
Value: 660.88 	
Date: May 31
Value: 648.18 	
Date: May 25
Value: 633 	
Date: May 20
Value: 618.04 	
Date: May 15
Value: 604.04 	
Date: May 10
Value: 589.13 	
Date: May 05
Value: 574.85 	
Date: Apr 30
Value: 561.06 	
Date: Apr 25
Value: 545.2 	
Date: Apr 20
Value: 527.82 	
Date: Apr 15
Value: 507.41 	
Date: Apr 10
Value: 488.68 	
Date: Apr 05
Value: 471.7 	
Date: Mar 31
Value: 455.29 	
Date: Mar 25
Value: 432.64 	
Date: Mar 20
Value: 416.41 	
Date: Mar 15
Value: 399.09 	
Date: Mar 10
Value: 383.96 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 346.07 	
Date: Feb 25
Value: 337.15 	
Date: Feb 20
Value: 319.78 	
Date: Feb 15
Value: 307.2 	
Date: Feb 10
Value: 287.86 	
Date: Feb 05
Value: 272.15 	
Date: Jan 31
Value: 257.66 	
Date: Jan 25
Value: 238.39 	
Date: Jan 20
Value: 223.37 	
Date: Jan 15
Value: 212.11 	
Date: Jan 10
Value: 203.27 	
Date: Jan 05
Value: 187.25 	
Date: Dec 31
Value: 170.78 	
Date: Dec 25
Value: 146.27 	
Date: Dec 20
Value: 126.29 	
Date: Dec 15
Value: 104.19 	
Date: Dec 10
Value: 83.02 	
Date: Dec 05
Value: 62.07 	
Date: Nov 30
Value: 36.38

	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02
	
Date: Oct 31
Value: 568.89 	
Date: Oct 25
Value: 566.94 	
Date: Oct 20
Value: 565.55 	
Date: Oct 15
Value: 564.2 	
Date: Oct 10
Value: 562.51 	
Date: Oct 05
Value: 560.26 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 551.24 	
Date: Sep 20
Value: 548.77 	
Date: Sep 15
Value: 539.35 	
Date: Sep 10
Value: 532.83 	
Date: Sep 05
Value: 525.9 	
Date: Aug 31
Value: 523.71 	
Date: Aug 25
Value: 518.89 	
Date: Aug 20
Value: 509.78 	
Date: Aug 15
Value: 485.24 	
Date: Aug 10
Value: 483.47 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 479.7 	
Date: Jul 25
Value: 478.06 	
Date: Jul 20
Value: 472.6 	
Date: Jul 15
Value: 470.43 	
Date: Jul 10
Value: 468.73 	
Date: Jul 05
Value: 466.95 	
Date: Jun 30
Value: 455.43 	
Date: Jun 25
Value: 436.53 	
Date: Jun 20
Value: 409 	
Date: Jun 15
Value: 406.09 	
Date: Jun 10
Value: 395.59 	
Date: Jun 05
Value: 389.6 	
Date: May 31
Value: 380.2 	
Date: May 25
Value: 371.61 	
Date: May 20
Value: 367.02 	
Date: May 15
Value: 343.6 	
Date: May 10
Value: 337.31 	
Date: May 05
Value: 331.62 	
Date: Apr 30
Value: 312.99 	
Date: Apr 25
Value: 309.78 	
Date: Apr 20
Value: 884.09 	
Date: Apr 15
Value: 881.19 	
Date: Apr 10
Value: 877.78 	
Date: Apr 05
Value: 874.26 	
Date: Mar 31
Value: 864.76 	
Date: Mar 25
Value: 821.35 	
Date: Mar 20
Value: 806.82 	
Date: Mar 15
Value: 803.87 	
Date: Mar 10
Value: 798.06 	
Date: Mar 05
Value: 796.5 	
Date: Feb 28
Value: 793.31 	
Date: Feb 25
Value: 792.75 	
Date: Feb 20
Value: 791.84 	
Date: Feb 15
Value: 790.74 	
Date: Feb 10
Value: 790.05 	
Date: Feb 05
Value: 789.44 	
Date: Jan 31
Value: 788.7 	
Date: Jan 25
Value: 783.15 	
Date: Jan 20
Value: 782.34 	
Date: Jan 15
Value: 780.67 	
Date: Jan 10
Value: 764.82 	
Date: Jan 05
Value: 762.74 	
Date: Dec 31
Value: 758.08 	
Date: Dec 25
Value: 751.3 	
Date: Dec 20
Value: 708.56 	
Date: Dec 15
Value: 704.42 	
Date: Dec 10
Value: 700.86 	
Date: Dec 05
Value: 657.62 	
Date: Nov 30
Value: 633.59 	
Date: Nov 25
Value: 612.91 	
Date: Nov 20
Value: 599.87 	
Date: Nov 15
Value: 583.81 	
Date: Nov 10
Value: 573.56 	
Date: Nov 05
Value: 571.1 	
Date: Oct 31
Value: 1236.14 	
Date: Oct 25
Value: 1234.19 	
Date: Oct 20
Value: 1232.8 	
Date: Oct 15
Value: 1231.45 	
Date: Oct 10
Value: 1229.76 	
Date: Oct 05
Value: 1227.51 	
Date: Sep 30
Value: 1221.51 	
Date: Sep 25
Value: 1218.5 	
Date: Sep 20
Value: 1216.03 	
Date: Sep 15
Value: 1206.6 	
Date: Sep 10
Value: 1200.08 	
Date: Sep 05
Value: 1193.15 	
Date: Aug 31
Value: 1190.96 	
Date: Aug 25
Value: 1186.15 	
Date: Aug 20
Value: 1177.03 	
Date: Aug 15
Value: 1152.49 	
Date: Aug 10
Value: 1150.72 	
Date: Aug 05
Value: 1149.05 	
Date: Jul 31
Value: 1146.96 	
Date: Jul 25
Value: 1145.31 	
Date: Jul 20
Value: 1139.86 	
Date: Jul 15
Value: 1137.69 	
Date: Jul 10
Value: 1135.99 	
Date: Jul 05
Value: 1134.2 	
Date: Jun 30
Value: 1122.68 	
Date: Jun 25
Value: 1103.79 	
Date: Jun 20
Value: 1076.25 	
Date: Jun 15
Value: 1073.34 	
Date: Jun 10
Value: 1062.84 	
Date: Jun 05
Value: 1056.86 	
Date: May 31
Value: 1047.46 	
Date: May 25
Value: 1038.86 	
Date: May 20
Value: 1034.27 	
Date: May 15
Value: 1010.86 	
Date: May 10
Value: 1004.56 	
Date: May 05
Value: 998.87 	
Date: Apr 30
Value: 980.25 	
Date: Apr 25
Value: 977.04 	
Date: Apr 20
Value: 946.76 	
Date: Apr 15
Value: 928.69 	
Date: Apr 10
Value: 926.49 	
Date: Apr 05
Value: 924.3 	
Date: Mar 31
Value: 922.02 	
Date: Mar 25
Value: 912.9 	
Date: Mar 20
Value: 909.23 	
Date: Mar 15
Value: 906.49 	
Date: Mar 10
Value: 892.25 	
Date: Mar 05
Value: 878.89 	
Date: Feb 28
Value: 848.37 	
Date: Feb 25
Value: 843.27 	
Date: Feb 20
Value: 837.63 	
Date: Feb 15
Value: 837 	
Date: Feb 10
Value: 819.06 	
Date: Feb 05
Value: 814.15 	
Date: Jan 31
Value: 812.85 	
Date: Jan 25
Value: 812.09 	
Date: Jan 20
Value: 811.09 	
Date: Jan 15
Value: 806.34 	
Date: Jan 10
Value: 804.15 	
Date: Jan 05
Value: 776.59 	
Date: Dec 31
Value: 771.81 	
Date: Dec 25
Value: 769.68 	
Date: Dec 20
Value: 754.1 	
Date: Dec 15
Value: 750.96 	
Date: Dec 10
Value: 731.08 	
Date: Dec 05
Value: 726.45 	
Date: Nov 30
Value: 704.24 	
Date: Nov 25
Value: 683.59 	
Date: Nov 20
Value: 667.25 	
Date: Nov 15
Value: 657.66 	
Date: Nov 10
Value: 648.67 	
Date: Nov 05
Value: 638.53 	
Date: Oct 31
Value: 626.05 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 605.99 	
Date: Oct 15
Value: 597.8 	
Date: Oct 10
Value: 586.42 	
Date: Oct 05
Value: 576.66 	
Date: Sep 30
Value: 570.33 	
Date: Sep 25
Value: 564.1 	
Date: Sep 20
Value: 558.39 	
Date: Sep 15
Value: 553.41 	
Date: Sep 10
Value: 548.38 	
Date: Sep 05
Value: 543.15 	
Date: Aug 31
Value: 538.06 	
Date: Aug 25
Value: 531.57 	
Date: Aug 20
Value: 524.57 	
Date: Aug 15
Value: 519.26 	
Date: Aug 10
Value: 513.29 	
Date: Aug 05
Value: 505.8 	
Date: Jul 31
Value: 499.33 	
Date: Jul 25
Value: 492.34 	
Date: Jul 20
Value: 488.37 	
Date: Jul 15
Value: 484.75 	
Date: Jul 10
Value: 480.26 	
Date: Jul 05
Value: 474.42 	
Date: Jun 30
Value: 467.06 	
Date: Jun 25
Value: 458.74 	
Date: Jun 20
Value: 448.44 	
Date: Jun 15
Value: 433.59 	
Date: Jun 10
Value: 420 	
Date: Jun 05
Value: 408.06 	
Date: May 31
Value: 395.1 	
Date: May 25
Value: 379.75 	
Date: May 20
Value: 365.74 	
Date: May 15
Value: 355.1 	
Date: May 10
Value: 343.05 	
Date: May 05
Value: 330.82 	
Date: Apr 30
Value: 318.57 	
Date: Apr 25
Value: 309.95 	
Date: Apr 20
Value: 299.12 	
Date: Apr 15
Value: 285.71 	
Date: Apr 10
Value: 273.55 	
Date: Apr 05
Value: 262.55 	
Date: Mar 31
Value: 251.16 	
Date: Mar 25
Value: 236.63 	
Date: Mar 20
Value: 225.98 	
Date: Mar 15
Value: 216.09 	
Date: Mar 10
Value: 207.73 	
Date: Mar 05
Value: 197.09 	
Date: Feb 28
Value: 187.69 	
Date: Feb 25
Value: 184.15 	
Date: Feb 20
Value: 175.51 	
Date: Feb 15
Value: 170.02 	
Date: Feb 10
Value: 161.8 	
Date: Feb 05
Value: 155.07 	
Date: Jan 31
Value: 148.53 	
Date: Jan 25
Value: 138.77 	
Date: Jan 20
Value: 130.46 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.12 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 103.92 	
Date: Dec 25
Value: 89.68 	
Date: Dec 20
Value: 76.86 	
Date: Dec 15
Value: 65.42 	
Date: Dec 10
Value: 52.88 	
Date: Dec 05
Value: 40 	
Date: Nov 30
Value: 22.56 	
Date: Nov 25
Value: 11.53 	
Date: Oct 31
Value: 568.89 	
Date: Oct 25
Value: 566.94 	
Date: Oct 20
Value: 565.55 	
Date: Oct 15
Value: 564.2 	
Date: Oct 10
Value: 562.51 	
Date: Oct 05
Value: 560.26 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 551.24 	
Date: Sep 20
Value: 548.77 	
Date: Sep 15
Value: 539.35 	
Date: Sep 10
Value: 532.83 	
Date: Sep 05
Value: 525.9 	
Date: Aug 31
Value: 523.71 	
Date: Aug 25
Value: 518.89 	
Date: Aug 20
Value: 509.78 	
Date: Aug 15
Value: 485.24 	
Date: Aug 10
Value: 483.47 	
Date: Aug 05
Value: 481.8 	
Date: Jul 31
Value: 479.7 	
Date: Jul 25
Value: 478.06 	
Date: Jul 20
Value: 472.6 	
Date: Jul 15
Value: 470.43 	
Date: Jul 10
Value: 468.73 	
Date: Jul 05
Value: 466.95 	
Date: Jun 30
Value: 455.43 	
Date: Jun 25
Value: 436.53 	
Date: Jun 20
Value: 409 	
Date: Jun 15
Value: 406.09 	
Date: Jun 10
Value: 395.59 	
Date: Jun 05
Value: 389.6 	
Date: May 31
Value: 380.2 	
Date: May 25
Value: 371.61 	
Date: May 20
Value: 367.02 	
Date: May 15
Value: 343.6 	
Date: May 10
Value: 337.31 	
Date: May 05
Value: 331.62 	
Date: Apr 30
Value: 312.99 	
Date: Apr 25
Value: 309.78 	
Date: Apr 20
Value: 884.09 	
Date: Apr 15
Value: 881.19 	
Date: Apr 10
Value: 877.78 	
Date: Apr 05
Value: 874.26 	
Date: Mar 31
Value: 864.76 	
Date: Mar 25
Value: 821.35 	
Date: Mar 20
Value: 806.82 	
Date: Mar 15
Value: 803.87 	
Date: Mar 10
Value: 798.06 	
Date: Mar 05
Value: 796.5 	
Date: Feb 28
Value: 793.31 	
Date: Feb 25
Value: 792.75 	
Date: Feb 20
Value: 791.84 	
Date: Feb 15
Value: 790.74 	
Date: Feb 10
Value: 790.05 	
Date: Feb 05
Value: 789.44 	
Date: Jan 31
Value: 788.7 	
Date: Jan 25
Value: 783.15 	
Date: Jan 20
Value: 782.34 	
Date: Jan 15
Value: 780.67 	
Date: Jan 10
Value: 764.82 	
Date: Jan 05
Value: 762.74 	
Date: Dec 31
Value: 758.08 	
Date: Dec 25
Value: 751.3 	
Date: Dec 20
Value: 708.56 	
Date: Dec 15
Value: 704.42 	
Date: Dec 10
Value: 700.86 	
Date: Dec 05
Value: 657.62 	
Date: Nov 30
Value: 633.59 	
Date: Nov 25
Value: 612.91 	
Date: Nov 20
Value: 599.87 	
Date: Nov 15
Value: 583.81 	
Date: Nov 10
Value: 573.56 	
Date: Nov 05
Value: 571.1 	
Date: Oct 31
Value: 1236.14 	
Date: Oct 25
Value: 1234.19 	
Date: Oct 20
Value: 1232.8 	
Date: Oct 15
Value: 1231.45 	
Date: Oct 10
Value: 1229.76 	
Date: Oct 05
Value: 1227.51 	
Date: Sep 30
Value: 1221.51 	
Date: Sep 25
Value: 1218.5 	
Date: Sep 20
Value: 1216.03 	
Date: Sep 15
Value: 1206.6 	
Date: Sep 10
Value: 1200.08 	
Date: Sep 05
Value: 1193.15 	
Date: Aug 31
Value: 1190.96 	
Date: Aug 25
Value: 1186.15 	
Date: Aug 20
Value: 1177.03 	
Date: Aug 15
Value: 1152.49 	
Date: Aug 10
Value: 1150.72 	
Date: Aug 05
Value: 1149.05 	
Date: Jul 31
Value: 1146.96 	
Date: Jul 25
Value: 1145.31 	
Date: Jul 20
Value: 1139.86 	
Date: Jul 15
Value: 1137.69 	
Date: Jul 10
Value: 1135.99 	
Date: Jul 05
Value: 1134.2 	
Date: Jun 30
Value: 1122.68 	
Date: Jun 25
Value: 1103.79 	
Date: Jun 20
Value: 1076.25 	
Date: Jun 15
Value: 1073.34 	
Date: Jun 10
Value: 1062.84 	
Date: Jun 05
Value: 1056.86 	
Date: May 31
Value: 1047.46 	
Date: May 25
Value: 1038.86 	
Date: May 20
Value: 1034.27 	
Date: May 15
Value: 1010.86 	
Date: May 10
Value: 1004.56 	
Date: May 05
Value: 998.87 	
Date: Apr 30
Value: 980.25 	
Date: Apr 25
Value: 977.04 	
Date: Apr 20
Value: 946.76 	
Date: Apr 15
Value: 928.69 	
Date: Apr 10
Value: 926.49 	
Date: Apr 05
Value: 924.3 	
Date: Mar 31
Value: 922.02 	
Date: Mar 25
Value: 912.9 	
Date: Mar 20
Value: 909.23 	
Date: Mar 15
Value: 906.49 	
Date: Mar 10
Value: 892.25 	
Date: Mar 05
Value: 878.89 	
Date: Feb 28
Value: 848.37 	
Date: Feb 25
Value: 843.27 	
Date: Feb 20
Value: 837.63 	
Date: Feb 15
Value: 837 	
Date: Feb 10
Value: 819.06 	
Date: Feb 05
Value: 814.15 	
Date: Jan 31
Value: 812.85 	
Date: Jan 25
Value: 812.09 	
Date: Jan 20
Value: 811.09 	
Date: Jan 15
Value: 806.34 	
Date: Jan 10
Value: 804.15 	
Date: Jan 05
Value: 776.59 	
Date: Dec 31
Value: 771.81 	
Date: Dec 25
Value: 769.68 	
Date: Dec 20
Value: 754.1 	
Date: Dec 15
Value: 750.96 	
Date: Dec 10
Value: 731.08 	
Date: Dec 05
Value: 726.45 	
Date: Nov 30
Value: 704.24 	
Date: Nov 25
Value: 683.59 	
Date: Nov 20
Value: 667.25 	
Date: Nov 15
Value: 657.66 	
Date: Nov 10
Value: 648.67 	
Date: Nov 05
Value: 638.53 	
Date: Oct 31
Value: 626.05 	
Date: Oct 25
Value: 615.34 	
Date: Oct 20
Value: 605.99 	
Date: Oct 15
Value: 597.8 	
Date: Oct 10
Value: 586.42 	
Date: Oct 05
Value: 576.66 	
Date: Sep 30
Value: 570.33 	
Date: Sep 25
Value: 564.1 	
Date: Sep 20
Value: 558.39 	
Date: Sep 15
Value: 553.41 	
Date: Sep 10
Value: 548.38 	
Date: Sep 05
Value: 543.15 	
Date: Aug 31
Value: 538.06 	
Date: Aug 25
Value: 531.57 	
Date: Aug 20
Value: 524.57 	
Date: Aug 15
Value: 519.26 	
Date: Aug 10
Value: 513.29 	
Date: Aug 05
Value: 505.8 	
Date: Jul 31
Value: 499.33 	
Date: Jul 25
Value: 492.34 	
Date: Jul 20
Value: 488.37 	
Date: Jul 15
Value: 484.75 	
Date: Jul 10
Value: 480.26 	
Date: Jul 05
Value: 474.42 	
Date: Jun 30
Value: 467.06 	
Date: Jun 25
Value: 458.74 	
Date: Jun 20
Value: 448.44 	
Date: Jun 15
Value: 433.59 	
Date: Jun 10
Value: 420 	
Date: Jun 05
Value: 408.06 	
Date: May 31
Value: 395.1 	
Date: May 25
Value: 379.75 	
Date: May 20
Value: 365.74 	
Date: May 15
Value: 355.1 	
Date: May 10
Value: 343.05 	
Date: May 05
Value: 330.82 	
Date: Apr 30
Value: 318.57 	
Date: Apr 25
Value: 309.95 	
Date: Apr 20
Value: 299.12 	
Date: Apr 15
Value: 285.71 	
Date: Apr 10
Value: 273.55 	
Date: Apr 05
Value: 262.55 	
Date: Mar 31
Value: 251.16 	
Date: Mar 25
Value: 236.63 	
Date: Mar 20
Value: 225.98 	
Date: Mar 15
Value: 216.09 	
Date: Mar 10
Value: 207.73 	
Date: Mar 05
Value: 197.09 	
Date: Feb 28
Value: 187.69 	
Date: Feb 25
Value: 184.15 	
Date: Feb 20
Value: 175.51 	
Date: Feb 15
Value: 170.02 	
Date: Feb 10
Value: 161.8 	
Date: Feb 05
Value: 155.07 	
Date: Jan 31
Value: 148.53 	
Date: Jan 25
Value: 138.77 	
Date: Jan 20
Value: 130.46 	
Date: Jan 15
Value: 125.3 	
Date: Jan 10
Value: 119.12 	
Date: Jan 05
Value: 112.04 	
Date: Dec 31
Value: 103.92 	
Date: Dec 25
Value: 89.68 	
Date: Dec 20
Value: 76.86 	
Date: Dec 15
Value: 65.42 	
Date: Dec 10
Value: 52.88 	
Date: Dec 05
Value: 40 	
Date: Nov 30
Value: 22.56

	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8
	
Date: Oct 31
Value: 568.82 	
Date: Oct 25
Value: 566.82 	
Date: Oct 20
Value: 565.36 	
Date: Oct 15
Value: 563.91 	
Date: Oct 10
Value: 562.54 	
Date: Oct 05
Value: 560.02 	
Date: Sep 30
Value: 553.86 	
Date: Sep 25
Value: 550.35 	
Date: Sep 20
Value: 547.54 	
Date: Sep 15
Value: 537.35 	
Date: Sep 10
Value: 529.51 	
Date: Sep 05
Value: 522.87 	
Date: Aug 31
Value: 520.23 	
Date: Aug 25
Value: 517.34 	
Date: Aug 20
Value: 507.47 	
Date: Aug 15
Value: 480.48 	
Date: Aug 10
Value: 478.65 	
Date: Aug 05
Value: 476.99 	
Date: Jul 31
Value: 474.93 	
Date: Jul 25
Value: 472.88 	
Date: Jul 20
Value: 469.59 	
Date: Jul 15
Value: 467.11 	
Date: Jul 10
Value: 465.02 	
Date: Jul 05
Value: 462.87 	
Date: Jun 30
Value: 453.55 	
Date: Jun 25
Value: 434.51 	
Date: Jun 20
Value: 407.94 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.91 	
Date: Jun 05
Value: 386.03 	
Date: May 31
Value: 375.07 	
Date: May 25
Value: 366.13 	
Date: May 20
Value: 359.38 	
Date: May 15
Value: 337.14 	
Date: May 10
Value: 331.5 	
Date: May 05
Value: 326.6 	
Date: Apr 30
Value: 309.97 	
Date: Apr 25
Value: 306.53 	
Date: Apr 20
Value: 888.34 	
Date: Apr 15
Value: 884.78 	
Date: Apr 10
Value: 881.35 	
Date: Apr 05
Value: 877.8 	
Date: Mar 31
Value: 867.91 	
Date: Mar 25
Value: 829.96 	
Date: Mar 20
Value: 814.97 	
Date: Mar 15
Value: 812.33 	
Date: Mar 10
Value: 803.85 	
Date: Mar 05
Value: 802.53 	
Date: Feb 28
Value: 799.79 	
Date: Feb 25
Value: 799.29 	
Date: Feb 20
Value: 798.45 	
Date: Feb 15
Value: 797.41 	
Date: Feb 10
Value: 796.77 	
Date: Feb 05
Value: 796.23 	
Date: Jan 31
Value: 795.65 	
Date: Jan 25
Value: 791.71 	
Date: Jan 20
Value: 791.15 	
Date: Jan 15
Value: 790.2 	
Date: Jan 10
Value: 780.05 	
Date: Jan 05
Value: 778.66 	
Date: Dec 31
Value: 774.74 	
Date: Dec 25
Value: 767.83 	
Date: Dec 20
Value: 717.33 	
Date: Dec 15
Value: 711.77 	
Date: Dec 10
Value: 707.04 	
Date: Dec 05
Value: 656.64 	
Date: Nov 30
Value: 633.15 	
Date: Nov 25
Value: 606.94 	
Date: Nov 20
Value: 593.18 	
Date: Nov 15
Value: 580.93 	
Date: Nov 10
Value: 572.91 	
Date: Nov 05
Value: 570.76 	
Date: Oct 31
Value: 1225.4 	
Date: Oct 25
Value: 1223.4 	
Date: Oct 20
Value: 1221.94 	
Date: Oct 15
Value: 1220.49 	
Date: Oct 10
Value: 1219.12 	
Date: Oct 05
Value: 1216.6 	
Date: Sep 30
Value: 1210.44 	
Date: Sep 25
Value: 1206.93 	
Date: Sep 20
Value: 1204.13 	
Date: Sep 15
Value: 1193.93 	
Date: Sep 10
Value: 1186.09 	
Date: Sep 05
Value: 1179.46 	
Date: Aug 31
Value: 1176.81 	
Date: Aug 25
Value: 1173.92 	
Date: Aug 20
Value: 1164.05 	
Date: Aug 15
Value: 1137.06 	
Date: Aug 10
Value: 1135.24 	
Date: Aug 05
Value: 1133.57 	
Date: Jul 31
Value: 1131.51 	
Date: Jul 25
Value: 1129.47 	
Date: Jul 20
Value: 1126.17 	
Date: Jul 15
Value: 1123.69 	
Date: Jul 10
Value: 1121.6 	
Date: Jul 05
Value: 1119.45 	
Date: Jun 30
Value: 1110.13 	
Date: Jun 25
Value: 1091.09 	
Date: Jun 20
Value: 1064.52 	
Date: Jun 15
Value: 1061.37 	
Date: Jun 10
Value: 1048.49 	
Date: Jun 05
Value: 1042.61 	
Date: May 31
Value: 1031.65 	
Date: May 25
Value: 1022.71 	
Date: May 20
Value: 1015.96 	
Date: May 15
Value: 993.72 	
Date: May 10
Value: 988.08 	
Date: May 05
Value: 983.18 	
Date: Apr 30
Value: 966.55 	
Date: Apr 25
Value: 963.11 	
Date: Apr 20
Value: 935.6 	
Date: Apr 15
Value: 918.54 	
Date: Apr 10
Value: 916.35 	
Date: Apr 05
Value: 914.24 	
Date: Mar 31
Value: 912.16 	
Date: Mar 25
Value: 901.98 	
Date: Mar 20
Value: 899.2 	
Date: Mar 15
Value: 897.16 	
Date: Mar 10
Value: 877.59 	
Date: Mar 05
Value: 864.93 	
Date: Feb 28
Value: 839.32 	
Date: Feb 25
Value: 833.86 	
Date: Feb 20
Value: 828.88 	
Date: Feb 15
Value: 828.34 	
Date: Feb 10
Value: 809.83 	
Date: Feb 05
Value: 806.37 	
Date: Jan 31
Value: 805.48 	
Date: Jan 25
Value: 804.92 	
Date: Jan 20
Value: 804.13 	
Date: Jan 15
Value: 799.89 	
Date: Jan 10
Value: 798.39 	
Date: Jan 05
Value: 778.52 	
Date: Dec 31
Value: 774.29 	
Date: Dec 25
Value: 772.15 	
Date: Dec 20
Value: 758.43 	
Date: Dec 15
Value: 755.29 	
Date: Dec 10
Value: 730.57 	
Date: Dec 05
Value: 725.83 	
Date: Nov 30
Value: 702.43 	
Date: Nov 25
Value: 676.06 	
Date: Nov 20
Value: 656.58 	
Date: Nov 15
Value: 646.13 	
Date: Nov 10
Value: 638.22 	
Date: Nov 05
Value: 626.48 	
Date: Oct 31
Value: 639.63 	
Date: Oct 25
Value: 628.28 	
Date: Oct 20
Value: 618.13 	
Date: Oct 15
Value: 609.52 	
Date: Oct 10
Value: 596.76 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 579.03 	
Date: Sep 25
Value: 572.07 	
Date: Sep 20
Value: 565.62 	
Date: Sep 15
Value: 559.92 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 548.79 	
Date: Aug 31
Value: 543.17 	
Date: Aug 25
Value: 536 	
Date: Aug 20
Value: 528.21 	
Date: Aug 15
Value: 522.14 	
Date: Aug 10
Value: 515.46 	
Date: Aug 05
Value: 506.32 	
Date: Jul 31
Value: 499.03 	
Date: Jul 25
Value: 489.89 	
Date: Jul 20
Value: 485.34 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 475.38 	
Date: Jul 05
Value: 467.93 	
Date: Jun 30
Value: 459.75 	
Date: Jun 25
Value: 450.85 	
Date: Jun 20
Value: 439.22 	
Date: Jun 15
Value: 424.71 	
Date: Jun 10
Value: 408.8 	
Date: Jun 05
Value: 397.27 	
Date: May 31
Value: 384 	
Date: May 25
Value: 369.71 	
Date: May 20
Value: 356.02 	
Date: May 15
Value: 345.52 	
Date: May 10
Value: 333.64 	
Date: May 05
Value: 321.59 	
Date: Apr 30
Value: 309.45 	
Date: Apr 25
Value: 300.95 	
Date: Apr 20
Value: 290.01 	
Date: Apr 15
Value: 276.91 	
Date: Apr 10
Value: 264.61 	
Date: Apr 05
Value: 254.11 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.03 	
Date: Mar 20
Value: 218.89 	
Date: Mar 15
Value: 209.01 	
Date: Mar 10
Value: 201.08 	
Date: Mar 05
Value: 190.8 	
Date: Feb 28
Value: 181.7 	
Date: Feb 25
Value: 178.38 	
Date: Feb 20
Value: 170.54 	
Date: Feb 15
Value: 165.32 	
Date: Feb 10
Value: 157.11 	
Date: Feb 05
Value: 151.19 	
Date: Jan 31
Value: 145.49 	
Date: Jan 25
Value: 138.27 	
Date: Jan 20
Value: 132.42 	
Date: Jan 15
Value: 128.57 	
Date: Jan 10
Value: 124.02 	
Date: Jan 05
Value: 118.66 	
Date: Dec 31
Value: 111.74 	
Date: Dec 25
Value: 96.82 	
Date: Dec 20
Value: 83.14 	
Date: Dec 15
Value: 69.72 	
Date: Dec 10
Value: 55.81 	
Date: Dec 05
Value: 42.06 	
Date: Nov 30
Value: 24.21 	
Date: Nov 25
Value: 12.41 	
Date: Oct 31
Value: 568.82 	
Date: Oct 25
Value: 566.82 	
Date: Oct 20
Value: 565.36 	
Date: Oct 15
Value: 563.91 	
Date: Oct 10
Value: 562.54 	
Date: Oct 05
Value: 560.02 	
Date: Sep 30
Value: 553.86 	
Date: Sep 25
Value: 550.35 	
Date: Sep 20
Value: 547.54 	
Date: Sep 15
Value: 537.35 	
Date: Sep 10
Value: 529.51 	
Date: Sep 05
Value: 522.87 	
Date: Aug 31
Value: 520.23 	
Date: Aug 25
Value: 517.34 	
Date: Aug 20
Value: 507.47 	
Date: Aug 15
Value: 480.48 	
Date: Aug 10
Value: 478.65 	
Date: Aug 05
Value: 476.99 	
Date: Jul 31
Value: 474.93 	
Date: Jul 25
Value: 472.88 	
Date: Jul 20
Value: 469.59 	
Date: Jul 15
Value: 467.11 	
Date: Jul 10
Value: 465.02 	
Date: Jul 05
Value: 462.87 	
Date: Jun 30
Value: 453.55 	
Date: Jun 25
Value: 434.51 	
Date: Jun 20
Value: 407.94 	
Date: Jun 15
Value: 404.79 	
Date: Jun 10
Value: 391.91 	
Date: Jun 05
Value: 386.03 	
Date: May 31
Value: 375.07 	
Date: May 25
Value: 366.13 	
Date: May 20
Value: 359.38 	
Date: May 15
Value: 337.14 	
Date: May 10
Value: 331.5 	
Date: May 05
Value: 326.6 	
Date: Apr 30
Value: 309.97 	
Date: Apr 25
Value: 306.53 	
Date: Apr 20
Value: 888.34 	
Date: Apr 15
Value: 884.78 	
Date: Apr 10
Value: 881.35 	
Date: Apr 05
Value: 877.8 	
Date: Mar 31
Value: 867.91 	
Date: Mar 25
Value: 829.96 	
Date: Mar 20
Value: 814.97 	
Date: Mar 15
Value: 812.33 	
Date: Mar 10
Value: 803.85 	
Date: Mar 05
Value: 802.53 	
Date: Feb 28
Value: 799.79 	
Date: Feb 25
Value: 799.29 	
Date: Feb 20
Value: 798.45 	
Date: Feb 15
Value: 797.41 	
Date: Feb 10
Value: 796.77 	
Date: Feb 05
Value: 796.23 	
Date: Jan 31
Value: 795.65 	
Date: Jan 25
Value: 791.71 	
Date: Jan 20
Value: 791.15 	
Date: Jan 15
Value: 790.2 	
Date: Jan 10
Value: 780.05 	
Date: Jan 05
Value: 778.66 	
Date: Dec 31
Value: 774.74 	
Date: Dec 25
Value: 767.83 	
Date: Dec 20
Value: 717.33 	
Date: Dec 15
Value: 711.77 	
Date: Dec 10
Value: 707.04 	
Date: Dec 05
Value: 656.64 	
Date: Nov 30
Value: 633.15 	
Date: Nov 25
Value: 606.94 	
Date: Nov 20
Value: 593.18 	
Date: Nov 15
Value: 580.93 	
Date: Nov 10
Value: 572.91 	
Date: Nov 05
Value: 570.76 	
Date: Oct 31
Value: 1225.4 	
Date: Oct 25
Value: 1223.4 	
Date: Oct 20
Value: 1221.94 	
Date: Oct 15
Value: 1220.49 	
Date: Oct 10
Value: 1219.12 	
Date: Oct 05
Value: 1216.6 	
Date: Sep 30
Value: 1210.44 	
Date: Sep 25
Value: 1206.93 	
Date: Sep 20
Value: 1204.13 	
Date: Sep 15
Value: 1193.93 	
Date: Sep 10
Value: 1186.09 	
Date: Sep 05
Value: 1179.46 	
Date: Aug 31
Value: 1176.81 	
Date: Aug 25
Value: 1173.92 	
Date: Aug 20
Value: 1164.05 	
Date: Aug 15
Value: 1137.06 	
Date: Aug 10
Value: 1135.24 	
Date: Aug 05
Value: 1133.57 	
Date: Jul 31
Value: 1131.51 	
Date: Jul 25
Value: 1129.47 	
Date: Jul 20
Value: 1126.17 	
Date: Jul 15
Value: 1123.69 	
Date: Jul 10
Value: 1121.6 	
Date: Jul 05
Value: 1119.45 	
Date: Jun 30
Value: 1110.13 	
Date: Jun 25
Value: 1091.09 	
Date: Jun 20
Value: 1064.52 	
Date: Jun 15
Value: 1061.37 	
Date: Jun 10
Value: 1048.49 	
Date: Jun 05
Value: 1042.61 	
Date: May 31
Value: 1031.65 	
Date: May 25
Value: 1022.71 	
Date: May 20
Value: 1015.96 	
Date: May 15
Value: 993.72 	
Date: May 10
Value: 988.08 	
Date: May 05
Value: 983.18 	
Date: Apr 30
Value: 966.55 	
Date: Apr 25
Value: 963.11 	
Date: Apr 20
Value: 935.6 	
Date: Apr 15
Value: 918.54 	
Date: Apr 10
Value: 916.35 	
Date: Apr 05
Value: 914.24 	
Date: Mar 31
Value: 912.16 	
Date: Mar 25
Value: 901.98 	
Date: Mar 20
Value: 899.2 	
Date: Mar 15
Value: 897.16 	
Date: Mar 10
Value: 877.59 	
Date: Mar 05
Value: 864.93 	
Date: Feb 28
Value: 839.32 	
Date: Feb 25
Value: 833.86 	
Date: Feb 20
Value: 828.88 	
Date: Feb 15
Value: 828.34 	
Date: Feb 10
Value: 809.83 	
Date: Feb 05
Value: 806.37 	
Date: Jan 31
Value: 805.48 	
Date: Jan 25
Value: 804.92 	
Date: Jan 20
Value: 804.13 	
Date: Jan 15
Value: 799.89 	
Date: Jan 10
Value: 798.39 	
Date: Jan 05
Value: 778.52 	
Date: Dec 31
Value: 774.29 	
Date: Dec 25
Value: 772.15 	
Date: Dec 20
Value: 758.43 	
Date: Dec 15
Value: 755.29 	
Date: Dec 10
Value: 730.57 	
Date: Dec 05
Value: 725.83 	
Date: Nov 30
Value: 702.43 	
Date: Nov 25
Value: 676.06 	
Date: Nov 20
Value: 656.58 	
Date: Nov 15
Value: 646.13 	
Date: Nov 10
Value: 638.22 	
Date: Nov 05
Value: 626.48 	
Date: Oct 31
Value: 639.63 	
Date: Oct 25
Value: 628.28 	
Date: Oct 20
Value: 618.13 	
Date: Oct 15
Value: 609.52 	
Date: Oct 10
Value: 596.76 	
Date: Oct 05
Value: 586.4 	
Date: Sep 30
Value: 579.03 	
Date: Sep 25
Value: 572.07 	
Date: Sep 20
Value: 565.62 	
Date: Sep 15
Value: 559.92 	
Date: Sep 10
Value: 554.15 	
Date: Sep 05
Value: 548.79 	
Date: Aug 31
Value: 543.17 	
Date: Aug 25
Value: 536 	
Date: Aug 20
Value: 528.21 	
Date: Aug 15
Value: 522.14 	
Date: Aug 10
Value: 515.46 	
Date: Aug 05
Value: 506.32 	
Date: Jul 31
Value: 499.03 	
Date: Jul 25
Value: 489.89 	
Date: Jul 20
Value: 485.34 	
Date: Jul 15
Value: 480.81 	
Date: Jul 10
Value: 475.38 	
Date: Jul 05
Value: 467.93 	
Date: Jun 30
Value: 459.75 	
Date: Jun 25
Value: 450.85 	
Date: Jun 20
Value: 439.22 	
Date: Jun 15
Value: 424.71 	
Date: Jun 10
Value: 408.8 	
Date: Jun 05
Value: 397.27 	
Date: May 31
Value: 384 	
Date: May 25
Value: 369.71 	
Date: May 20
Value: 356.02 	
Date: May 15
Value: 345.52 	
Date: May 10
Value: 333.64 	
Date: May 05
Value: 321.59 	
Date: Apr 30
Value: 309.45 	
Date: Apr 25
Value: 300.95 	
Date: Apr 20
Value: 290.01 	
Date: Apr 15
Value: 276.91 	
Date: Apr 10
Value: 264.61 	
Date: Apr 05
Value: 254.11 	
Date: Mar 31
Value: 242.99 	
Date: Mar 25
Value: 229.03 	
Date: Mar 20
Value: 218.89 	
Date: Mar 15
Value: 209.01 	
Date: Mar 10
Value: 201.08 	
Date: Mar 05
Value: 190.8 	
Date: Feb 28
Value: 181.7 	
Date: Feb 25
Value: 178.38 	
Date: Feb 20
Value: 170.54 	
Date: Feb 15
Value: 165.32 	
Date: Feb 10
Value: 157.11 	
Date: Feb 05
Value: 151.19 	
Date: Jan 31
Value: 145.49 	
Date: Jan 25
Value: 138.27 	
Date: Jan 20
Value: 132.42 	
Date: Jan 15
Value: 128.57 	
Date: Jan 10
Value: 124.02 	
Date: Jan 05
Value: 118.66 	
Date: Dec 31
Value: 111.74 	
Date: Dec 25
Value: 96.82 	
Date: Dec 20
Value: 83.14 	
Date: Dec 15
Value: 69.72 	
Date: Dec 10
Value: 55.81 	
Date: Dec 05
Value: 42.06 	
Date: Nov 30
Value: 24.21

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96
	
Date: Oct 31
Value: 592.92 	
Date: Oct 25
Value: 590.97 	
Date: Oct 20
Value: 589.44 	
Date: Oct 15
Value: 587.92 	
Date: Oct 10
Value: 585.18 	
Date: Oct 05
Value: 581.46 	
Date: Sep 30
Value: 558.41 	
Date: Sep 25
Value: 553.15 	
Date: Sep 20
Value: 550.18 	
Date: Sep 15
Value: 537.85 	
Date: Sep 10
Value: 527.46 	
Date: Sep 05
Value: 516.12 	
Date: Aug 31
Value: 513.61 	
Date: Aug 25
Value: 508.32 	
Date: Aug 20
Value: 503.35 	
Date: Aug 15
Value: 477.62 	
Date: Aug 10
Value: 475.43 	
Date: Aug 05
Value: 473.49 	
Date: Jul 31
Value: 470.77 	
Date: Jul 25
Value: 468.51 	
Date: Jul 20
Value: 462.83 	
Date: Jul 15
Value: 459.66 	
Date: Jul 10
Value: 457.65 	
Date: Jul 05
Value: 455.61 	
Date: Jun 30
Value: 449.95 	
Date: Jun 25
Value: 427.87 	
Date: Jun 20
Value: 397.45 	
Date: Jun 15
Value: 394.93 	
Date: Jun 10
Value: 385.52 	
Date: Jun 05
Value: 379.68 	
Date: May 31
Value: 376.48 	
Date: May 25
Value: 368.65 	
Date: May 20
Value: 361.7 	
Date: May 15
Value: 339.66 	
Date: May 10
Value: 330.93 	
Date: May 05
Value: 319.86 	
Date: Apr 30
Value: 302.61 	
Date: Apr 25
Value: 297.89 	
Date: Apr 20
Value: 862.67 	
Date: Apr 15
Value: 859.03 	
Date: Apr 10
Value: 854.57 	
Date: Apr 05
Value: 850.95 	
Date: Mar 31
Value: 844.56 	
Date: Mar 25
Value: 805.77 	
Date: Mar 20
Value: 787.48 	
Date: Mar 15
Value: 784.01 	
Date: Mar 10
Value: 777.5 	
Date: Mar 05
Value: 775.7 	
Date: Feb 28
Value: 771.77 	
Date: Feb 25
Value: 771.17 	
Date: Feb 20
Value: 770.34 	
Date: Feb 15
Value: 769.11 	
Date: Feb 10
Value: 768.38 	
Date: Feb 05
Value: 767.72 	
Date: Jan 31
Value: 767.15 	
Date: Jan 25
Value: 764.44 	
Date: Jan 20
Value: 763.83 	
Date: Jan 15
Value: 762.46 	
Date: Jan 10
Value: 753.94 	
Date: Jan 05
Value: 752.09 	
Date: Dec 31
Value: 747.96 	
Date: Dec 25
Value: 741.76 	
Date: Dec 20
Value: 705.5 	
Date: Dec 15
Value: 699.71 	
Date: Dec 10
Value: 694.91 	
Date: Dec 05
Value: 663.33 	
Date: Nov 30
Value: 645.11 	
Date: Nov 25
Value: 629.89 	
Date: Nov 20
Value: 612.77 	
Date: Nov 15
Value: 602.25 	
Date: Nov 10
Value: 595.1 	
Date: Nov 05
Value: 593.97 	
Date: Oct 31
Value: 1220.78 	
Date: Oct 25
Value: 1218.83 	
Date: Oct 20
Value: 1217.3 	
Date: Oct 15
Value: 1215.77 	
Date: Oct 10
Value: 1213.04 	
Date: Oct 05
Value: 1209.32 	
Date: Sep 30
Value: 1186.26 	
Date: Sep 25
Value: 1181.01 	
Date: Sep 20
Value: 1178.04 	
Date: Sep 15
Value: 1165.71 	
Date: Sep 10
Value: 1155.32 	
Date: Sep 05
Value: 1143.98 	
Date: Aug 31
Value: 1141.47 	
Date: Aug 25
Value: 1136.18 	
Date: Aug 20
Value: 1131.2 	
Date: Aug 15
Value: 1105.48 	
Date: Aug 10
Value: 1103.29 	
Date: Aug 05
Value: 1101.35 	
Date: Jul 31
Value: 1098.62 	
Date: Jul 25
Value: 1096.36 	
Date: Jul 20
Value: 1090.69 	
Date: Jul 15
Value: 1087.52 	
Date: Jul 10
Value: 1085.51 	
Date: Jul 05
Value: 1083.46 	
Date: Jun 30
Value: 1077.8 	
Date: Jun 25
Value: 1055.73 	
Date: Jun 20
Value: 1025.31 	
Date: Jun 15
Value: 1022.79 	
Date: Jun 10
Value: 1013.38 	
Date: Jun 05
Value: 1007.53 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 996.51 	
Date: May 20
Value: 989.56 	
Date: May 15
Value: 967.52 	
Date: May 10
Value: 958.79 	
Date: May 05
Value: 947.71 	
Date: Apr 30
Value: 930.46 	
Date: Apr 25
Value: 925.75 	
Date: Apr 20
Value: 892.73 	
Date: Apr 15
Value: 873.27 	
Date: Apr 10
Value: 870.98 	
Date: Apr 05
Value: 868.68 	
Date: Mar 31
Value: 863.53 	
Date: Mar 25
Value: 851.46 	
Date: Mar 20
Value: 843.94 	
Date: Mar 15
Value: 840.48 	
Date: Mar 10
Value: 823.93 	
Date: Mar 05
Value: 813.09 	
Date: Feb 28
Value: 790.74 	
Date: Feb 25
Value: 785.97 	
Date: Feb 20
Value: 781.65 	
Date: Feb 15
Value: 780.9 	
Date: Feb 10
Value: 771.46 	
Date: Feb 05
Value: 766.42 	
Date: Jan 31
Value: 765.11 	
Date: Jan 25
Value: 764.39 	
Date: Jan 20
Value: 763.47 	
Date: Jan 15
Value: 757.87 	
Date: Jan 10
Value: 755.73 	
Date: Jan 05
Value: 745.58 	
Date: Dec 31
Value: 738.87 	
Date: Dec 25
Value: 736.7 	
Date: Dec 20
Value: 725.02 	
Date: Dec 15
Value: 723.16 	
Date: Dec 10
Value: 693.73 	
Date: Dec 05
Value: 688.8 	
Date: Nov 30
Value: 675.19 	
Date: Nov 25
Value: 644.24 	
Date: Nov 20
Value: 627.85 	
Date: Nov 15
Value: 616.99 	
Date: Nov 10
Value: 613.77 	
Date: Nov 05
Value: 599.71 	
Date: Oct 31
Value: 592.96 	
Date: Oct 25
Value: 583.2 	
Date: Oct 20
Value: 572.65 	
Date: Oct 15
Value: 564.4 	
Date: Oct 10
Value: 552.06 	
Date: Oct 05
Value: 541.41 	
Date: Sep 30
Value: 533.61 	
Date: Sep 25
Value: 527.01 	
Date: Sep 20
Value: 521.18 	
Date: Sep 15
Value: 515.76 	
Date: Sep 10
Value: 510.29 	
Date: Sep 05
Value: 504.69 	
Date: Aug 31
Value: 498.16 	
Date: Aug 25
Value: 487.77 	
Date: Aug 20
Value: 480.15 	
Date: Aug 15
Value: 472.99 	
Date: Aug 10
Value: 465.67 	
Date: Aug 05
Value: 454.04 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 437.44 	
Date: Jul 20
Value: 432.8 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 422.5 	
Date: Jul 05
Value: 416.32 	
Date: Jun 30
Value: 409.55 	
Date: Jun 25
Value: 402.49 	
Date: Jun 20
Value: 393.21 	
Date: Jun 15
Value: 380.39 	
Date: Jun 10
Value: 368.78 	
Date: Jun 05
Value: 358.95 	
Date: May 31
Value: 347.21 	
Date: May 25
Value: 335.04 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 313.56 	
Date: May 10
Value: 301.72 	
Date: May 05
Value: 290.53 	
Date: Apr 30
Value: 278.94 	
Date: Apr 25
Value: 270.11 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 246.28 	
Date: Apr 10
Value: 233.87 	
Date: Apr 05
Value: 221.73 	
Date: Mar 31
Value: 210.49 	
Date: Mar 25
Value: 197 	
Date: Mar 20
Value: 187.64 	
Date: Mar 15
Value: 178.46 	
Date: Mar 10
Value: 170.86 	
Date: Mar 05
Value: 160.86 	
Date: Feb 28
Value: 151.45 	
Date: Feb 25
Value: 147.93 	
Date: Feb 20
Value: 140.43 	
Date: Feb 15
Value: 135.3 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 121.44 	
Date: Jan 31
Value: 116.21 	
Date: Jan 25
Value: 108.78 	
Date: Jan 20
Value: 102.54 	
Date: Jan 15
Value: 98.59 	
Date: Jan 10
Value: 94.96 	
Date: Jan 05
Value: 89.52 	
Date: Dec 31
Value: 83.49 	
Date: Dec 25
Value: 73.03 	
Date: Dec 20
Value: 63.42 	
Date: Dec 15
Value: 53.7 	
Date: Dec 10
Value: 44.21 	
Date: Dec 05
Value: 33.84 	
Date: Nov 30
Value: 20.29 	
Date: Nov 25
Value: 11.33 	
Date: Oct 31
Value: 592.92 	
Date: Oct 25
Value: 590.97 	
Date: Oct 20
Value: 589.44 	
Date: Oct 15
Value: 587.92 	
Date: Oct 10
Value: 585.18 	
Date: Oct 05
Value: 581.46 	
Date: Sep 30
Value: 558.41 	
Date: Sep 25
Value: 553.15 	
Date: Sep 20
Value: 550.18 	
Date: Sep 15
Value: 537.85 	
Date: Sep 10
Value: 527.46 	
Date: Sep 05
Value: 516.12 	
Date: Aug 31
Value: 513.61 	
Date: Aug 25
Value: 508.32 	
Date: Aug 20
Value: 503.35 	
Date: Aug 15
Value: 477.62 	
Date: Aug 10
Value: 475.43 	
Date: Aug 05
Value: 473.49 	
Date: Jul 31
Value: 470.77 	
Date: Jul 25
Value: 468.51 	
Date: Jul 20
Value: 462.83 	
Date: Jul 15
Value: 459.66 	
Date: Jul 10
Value: 457.65 	
Date: Jul 05
Value: 455.61 	
Date: Jun 30
Value: 449.95 	
Date: Jun 25
Value: 427.87 	
Date: Jun 20
Value: 397.45 	
Date: Jun 15
Value: 394.93 	
Date: Jun 10
Value: 385.52 	
Date: Jun 05
Value: 379.68 	
Date: May 31
Value: 376.48 	
Date: May 25
Value: 368.65 	
Date: May 20
Value: 361.7 	
Date: May 15
Value: 339.66 	
Date: May 10
Value: 330.93 	
Date: May 05
Value: 319.86 	
Date: Apr 30
Value: 302.61 	
Date: Apr 25
Value: 297.89 	
Date: Apr 20
Value: 862.67 	
Date: Apr 15
Value: 859.03 	
Date: Apr 10
Value: 854.57 	
Date: Apr 05
Value: 850.95 	
Date: Mar 31
Value: 844.56 	
Date: Mar 25
Value: 805.77 	
Date: Mar 20
Value: 787.48 	
Date: Mar 15
Value: 784.01 	
Date: Mar 10
Value: 777.5 	
Date: Mar 05
Value: 775.7 	
Date: Feb 28
Value: 771.77 	
Date: Feb 25
Value: 771.17 	
Date: Feb 20
Value: 770.34 	
Date: Feb 15
Value: 769.11 	
Date: Feb 10
Value: 768.38 	
Date: Feb 05
Value: 767.72 	
Date: Jan 31
Value: 767.15 	
Date: Jan 25
Value: 764.44 	
Date: Jan 20
Value: 763.83 	
Date: Jan 15
Value: 762.46 	
Date: Jan 10
Value: 753.94 	
Date: Jan 05
Value: 752.09 	
Date: Dec 31
Value: 747.96 	
Date: Dec 25
Value: 741.76 	
Date: Dec 20
Value: 705.5 	
Date: Dec 15
Value: 699.71 	
Date: Dec 10
Value: 694.91 	
Date: Dec 05
Value: 663.33 	
Date: Nov 30
Value: 645.11 	
Date: Nov 25
Value: 629.89 	
Date: Nov 20
Value: 612.77 	
Date: Nov 15
Value: 602.25 	
Date: Nov 10
Value: 595.1 	
Date: Nov 05
Value: 593.97 	
Date: Oct 31
Value: 1220.78 	
Date: Oct 25
Value: 1218.83 	
Date: Oct 20
Value: 1217.3 	
Date: Oct 15
Value: 1215.77 	
Date: Oct 10
Value: 1213.04 	
Date: Oct 05
Value: 1209.32 	
Date: Sep 30
Value: 1186.26 	
Date: Sep 25
Value: 1181.01 	
Date: Sep 20
Value: 1178.04 	
Date: Sep 15
Value: 1165.71 	
Date: Sep 10
Value: 1155.32 	
Date: Sep 05
Value: 1143.98 	
Date: Aug 31
Value: 1141.47 	
Date: Aug 25
Value: 1136.18 	
Date: Aug 20
Value: 1131.2 	
Date: Aug 15
Value: 1105.48 	
Date: Aug 10
Value: 1103.29 	
Date: Aug 05
Value: 1101.35 	
Date: Jul 31
Value: 1098.62 	
Date: Jul 25
Value: 1096.36 	
Date: Jul 20
Value: 1090.69 	
Date: Jul 15
Value: 1087.52 	
Date: Jul 10
Value: 1085.51 	
Date: Jul 05
Value: 1083.46 	
Date: Jun 30
Value: 1077.8 	
Date: Jun 25
Value: 1055.73 	
Date: Jun 20
Value: 1025.31 	
Date: Jun 15
Value: 1022.79 	
Date: Jun 10
Value: 1013.38 	
Date: Jun 05
Value: 1007.53 	
Date: May 31
Value: 1004.34 	
Date: May 25
Value: 996.51 	
Date: May 20
Value: 989.56 	
Date: May 15
Value: 967.52 	
Date: May 10
Value: 958.79 	
Date: May 05
Value: 947.71 	
Date: Apr 30
Value: 930.46 	
Date: Apr 25
Value: 925.75 	
Date: Apr 20
Value: 892.73 	
Date: Apr 15
Value: 873.27 	
Date: Apr 10
Value: 870.98 	
Date: Apr 05
Value: 868.68 	
Date: Mar 31
Value: 863.53 	
Date: Mar 25
Value: 851.46 	
Date: Mar 20
Value: 843.94 	
Date: Mar 15
Value: 840.48 	
Date: Mar 10
Value: 823.93 	
Date: Mar 05
Value: 813.09 	
Date: Feb 28
Value: 790.74 	
Date: Feb 25
Value: 785.97 	
Date: Feb 20
Value: 781.65 	
Date: Feb 15
Value: 780.9 	
Date: Feb 10
Value: 771.46 	
Date: Feb 05
Value: 766.42 	
Date: Jan 31
Value: 765.11 	
Date: Jan 25
Value: 764.39 	
Date: Jan 20
Value: 763.47 	
Date: Jan 15
Value: 757.87 	
Date: Jan 10
Value: 755.73 	
Date: Jan 05
Value: 745.58 	
Date: Dec 31
Value: 738.87 	
Date: Dec 25
Value: 736.7 	
Date: Dec 20
Value: 725.02 	
Date: Dec 15
Value: 723.16 	
Date: Dec 10
Value: 693.73 	
Date: Dec 05
Value: 688.8 	
Date: Nov 30
Value: 675.19 	
Date: Nov 25
Value: 644.24 	
Date: Nov 20
Value: 627.85 	
Date: Nov 15
Value: 616.99 	
Date: Nov 10
Value: 613.77 	
Date: Nov 05
Value: 599.71 	
Date: Oct 31
Value: 592.96 	
Date: Oct 25
Value: 583.2 	
Date: Oct 20
Value: 572.65 	
Date: Oct 15
Value: 564.4 	
Date: Oct 10
Value: 552.06 	
Date: Oct 05
Value: 541.41 	
Date: Sep 30
Value: 533.61 	
Date: Sep 25
Value: 527.01 	
Date: Sep 20
Value: 521.18 	
Date: Sep 15
Value: 515.76 	
Date: Sep 10
Value: 510.29 	
Date: Sep 05
Value: 504.69 	
Date: Aug 31
Value: 498.16 	
Date: Aug 25
Value: 487.77 	
Date: Aug 20
Value: 480.15 	
Date: Aug 15
Value: 472.99 	
Date: Aug 10
Value: 465.67 	
Date: Aug 05
Value: 454.04 	
Date: Jul 31
Value: 445.81 	
Date: Jul 25
Value: 437.44 	
Date: Jul 20
Value: 432.8 	
Date: Jul 15
Value: 428.5 	
Date: Jul 10
Value: 422.5 	
Date: Jul 05
Value: 416.32 	
Date: Jun 30
Value: 409.55 	
Date: Jun 25
Value: 402.49 	
Date: Jun 20
Value: 393.21 	
Date: Jun 15
Value: 380.39 	
Date: Jun 10
Value: 368.78 	
Date: Jun 05
Value: 358.95 	
Date: May 31
Value: 347.21 	
Date: May 25
Value: 335.04 	
Date: May 20
Value: 323.21 	
Date: May 15
Value: 313.56 	
Date: May 10
Value: 301.72 	
Date: May 05
Value: 290.53 	
Date: Apr 30
Value: 278.94 	
Date: Apr 25
Value: 270.11 	
Date: Apr 20
Value: 259.41 	
Date: Apr 15
Value: 246.28 	
Date: Apr 10
Value: 233.87 	
Date: Apr 05
Value: 221.73 	
Date: Mar 31
Value: 210.49 	
Date: Mar 25
Value: 197 	
Date: Mar 20
Value: 187.64 	
Date: Mar 15
Value: 178.46 	
Date: Mar 10
Value: 170.86 	
Date: Mar 05
Value: 160.86 	
Date: Feb 28
Value: 151.45 	
Date: Feb 25
Value: 147.93 	
Date: Feb 20
Value: 140.43 	
Date: Feb 15
Value: 135.3 	
Date: Feb 10
Value: 127.92 	
Date: Feb 05
Value: 121.44 	
Date: Jan 31
Value: 116.21 	
Date: Jan 25
Value: 108.78 	
Date: Jan 20
Value: 102.54 	
Date: Jan 15
Value: 98.59 	
Date: Jan 10
Value: 94.96 	
Date: Jan 05
Value: 89.52 	
Date: Dec 31
Value: 83.49 	
Date: Dec 25
Value: 73.03 	
Date: Dec 20
Value: 63.42 	
Date: Dec 15
Value: 53.7 	
Date: Dec 10
Value: 44.21 	
Date: Dec 05
Value: 33.84 	
Date: Nov 30
Value: 20.29

	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81
	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 956.18 	
Date: Oct 15
Value: 944.08 	
Date: Oct 10
Value: 926.5 	
Date: Oct 05
Value: 905.69 	
Date: Sep 30
Value: 892.21 	
Date: Sep 25
Value: 877.72 	
Date: Sep 20
Value: 866.69 	
Date: Sep 15
Value: 855.07 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 823.97 	
Date: Aug 31
Value: 814.12 	
Date: Aug 25
Value: 802.37 	
Date: Aug 20
Value: 795.92 	
Date: Aug 15
Value: 788.67 	
Date: Aug 10
Value: 782.01 	
Date: Aug 05
Value: 773.14 	
Date: Jul 31
Value: 766.51 	
Date: Jul 25
Value: 756.2 	
Date: Jul 20
Value: 749.48 	
Date: Jul 15
Value: 743.18 	
Date: Jul 10
Value: 737.02 	
Date: Jul 05
Value: 728.9 	
Date: Jun 30
Value: 720.67 	
Date: Jun 25
Value: 709.86 	
Date: Jun 20
Value: 700.56 	
Date: Jun 15
Value: 690.31 	
Date: Jun 10
Value: 683.45 	
Date: Jun 05
Value: 671.66 	
Date: May 31
Value: 656.4 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 624.04 	
Date: May 15
Value: 608.14 	
Date: May 10
Value: 593.58 	
Date: May 05
Value: 576.85 	
Date: Apr 30
Value: 560.79 	
Date: Apr 25
Value: 546.03 	
Date: Apr 20
Value: 531.41 	
Date: Apr 15
Value: 516.55 	
Date: Apr 10
Value: 497.04 	
Date: Apr 05
Value: 486.9 	
Date: Mar 31
Value: 472.42 	
Date: Mar 25
Value: 454.46 	
Date: Mar 20
Value: 433.07 	
Date: Mar 15
Value: 411.91 	
Date: Mar 10
Value: 399.93 	
Date: Mar 05
Value: 382.99 	
Date: Feb 28
Value: 367.95 	
Date: Feb 25
Value: 358.93 	
Date: Feb 20
Value: 344.04 	
Date: Feb 15
Value: 333.15 	
Date: Feb 10
Value: 311.94 	
Date: Feb 05
Value: 297.09 	
Date: Jan 31
Value: 278.58 	
Date: Jan 25
Value: 259.09 	
Date: Jan 20
Value: 242.73 	
Date: Jan 15
Value: 228.31 	
Date: Jan 10
Value: 212.16 	
Date: Jan 05
Value: 196.3 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 145.78 	
Date: Dec 20
Value: 128.89 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 88.72 	
Date: Dec 05
Value: 71.73 	
Date: Nov 30
Value: 45.43 	
Date: Nov 25
Value: 25.62 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 995.25 	
Date: Oct 25
Value: 977.85 	
Date: Oct 20
Value: 956.18 	
Date: Oct 15
Value: 944.08 	
Date: Oct 10
Value: 926.5 	
Date: Oct 05
Value: 905.69 	
Date: Sep 30
Value: 892.21 	
Date: Sep 25
Value: 877.72 	
Date: Sep 20
Value: 866.69 	
Date: Sep 15
Value: 855.07 	
Date: Sep 10
Value: 840.16 	
Date: Sep 05
Value: 823.97 	
Date: Aug 31
Value: 814.12 	
Date: Aug 25
Value: 802.37 	
Date: Aug 20
Value: 795.92 	
Date: Aug 15
Value: 788.67 	
Date: Aug 10
Value: 782.01 	
Date: Aug 05
Value: 773.14 	
Date: Jul 31
Value: 766.51 	
Date: Jul 25
Value: 756.2 	
Date: Jul 20
Value: 749.48 	
Date: Jul 15
Value: 743.18 	
Date: Jul 10
Value: 737.02 	
Date: Jul 05
Value: 728.9 	
Date: Jun 30
Value: 720.67 	
Date: Jun 25
Value: 709.86 	
Date: Jun 20
Value: 700.56 	
Date: Jun 15
Value: 690.31 	
Date: Jun 10
Value: 683.45 	
Date: Jun 05
Value: 671.66 	
Date: May 31
Value: 656.4 	
Date: May 25
Value: 639.2 	
Date: May 20
Value: 624.04 	
Date: May 15
Value: 608.14 	
Date: May 10
Value: 593.58 	
Date: May 05
Value: 576.85 	
Date: Apr 30
Value: 560.79 	
Date: Apr 25
Value: 546.03 	
Date: Apr 20
Value: 531.41 	
Date: Apr 15
Value: 516.55 	
Date: Apr 10
Value: 497.04 	
Date: Apr 05
Value: 486.9 	
Date: Mar 31
Value: 472.42 	
Date: Mar 25
Value: 454.46 	
Date: Mar 20
Value: 433.07 	
Date: Mar 15
Value: 411.91 	
Date: Mar 10
Value: 399.93 	
Date: Mar 05
Value: 382.99 	
Date: Feb 28
Value: 367.95 	
Date: Feb 25
Value: 358.93 	
Date: Feb 20
Value: 344.04 	
Date: Feb 15
Value: 333.15 	
Date: Feb 10
Value: 311.94 	
Date: Feb 05
Value: 297.09 	
Date: Jan 31
Value: 278.58 	
Date: Jan 25
Value: 259.09 	
Date: Jan 20
Value: 242.73 	
Date: Jan 15
Value: 228.31 	
Date: Jan 10
Value: 212.16 	
Date: Jan 05
Value: 196.3 	
Date: Dec 31
Value: 167.81 	
Date: Dec 25
Value: 145.78 	
Date: Dec 20
Value: 128.89 	
Date: Dec 15
Value: 106.52 	
Date: Dec 10
Value: 88.72 	
Date: Dec 05
Value: 71.73 	
Date: Nov 30
Value: 45.43

	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93
	
Date: Oct 31
Value: 586.51 	
Date: Oct 25
Value: 584.53 	
Date: Oct 20
Value: 582.98 	
Date: Oct 15
Value: 581.42 	
Date: Oct 10
Value: 578.35 	
Date: Oct 05
Value: 575.33 	
Date: Sep 30
Value: 563.07 	
Date: Sep 25
Value: 559.07 	
Date: Sep 20
Value: 556.02 	
Date: Sep 15
Value: 542.84 	
Date: Sep 10
Value: 534.39 	
Date: Sep 05
Value: 527.53 	
Date: Aug 31
Value: 524.9 	
Date: Aug 25
Value: 521.48 	
Date: Aug 20
Value: 514.21 	
Date: Aug 15
Value: 483.36 	
Date: Aug 10
Value: 480.88 	
Date: Aug 05
Value: 479.13 	
Date: Jul 31
Value: 476.87 	
Date: Jul 25
Value: 474.27 	
Date: Jul 20
Value: 470.59 	
Date: Jul 15
Value: 467.23 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 462.01 	
Date: Jun 30
Value: 456.75 	
Date: Jun 25
Value: 438.42 	
Date: Jun 20
Value: 405.65 	
Date: Jun 15
Value: 402.74 	
Date: Jun 10
Value: 391.76 	
Date: Jun 05
Value: 388.28 	
Date: May 31
Value: 380.44 	
Date: May 25
Value: 373.16 	
Date: May 20
Value: 362.29 	
Date: May 15
Value: 341.3 	
Date: May 10
Value: 335.18 	
Date: May 05
Value: 327.28 	
Date: Apr 30
Value: 298.78 	
Date: Apr 25
Value: 295.21 	
Date: Apr 20
Value: 901.93 	
Date: Apr 15
Value: 898.05 	
Date: Apr 10
Value: 893.3 	
Date: Apr 05
Value: 887.81 	
Date: Mar 31
Value: 875.75 	
Date: Mar 25
Value: 837.55 	
Date: Mar 20
Value: 823.94 	
Date: Mar 15
Value: 820.86 	
Date: Mar 10
Value: 812.64 	
Date: Mar 05
Value: 811.27 	
Date: Feb 28
Value: 807.67 	
Date: Feb 25
Value: 807.19 	
Date: Feb 20
Value: 806.12 	
Date: Feb 15
Value: 804.72 	
Date: Feb 10
Value: 803.92 	
Date: Feb 05
Value: 803.24 	
Date: Jan 31
Value: 802.6 	
Date: Jan 25
Value: 799.94 	
Date: Jan 20
Value: 799.39 	
Date: Jan 15
Value: 798.37 	
Date: Jan 10
Value: 788.68 	
Date: Jan 05
Value: 787.44 	
Date: Dec 31
Value: 783.98 	
Date: Dec 25
Value: 779.77 	
Date: Dec 20
Value: 727.96 	
Date: Dec 15
Value: 720.09 	
Date: Dec 10
Value: 712.51 	
Date: Dec 05
Value: 667.67 	
Date: Nov 30
Value: 649.62 	
Date: Nov 25
Value: 623.44 	
Date: Nov 20
Value: 599.21 	
Date: Nov 15
Value: 594.06 	
Date: Nov 10
Value: 588.69 	
Date: Nov 05
Value: 587.57 	
Date: Oct 31
Value: 1301.82 	
Date: Oct 25
Value: 1299.83 	
Date: Oct 20
Value: 1298.29 	
Date: Oct 15
Value: 1296.73 	
Date: Oct 10
Value: 1293.65 	
Date: Oct 05
Value: 1290.63 	
Date: Sep 30
Value: 1278.38 	
Date: Sep 25
Value: 1274.37 	
Date: Sep 20
Value: 1271.32 	
Date: Sep 15
Value: 1258.14 	
Date: Sep 10
Value: 1249.69 	
Date: Sep 05
Value: 1242.83 	
Date: Aug 31
Value: 1240.2 	
Date: Aug 25
Value: 1236.79 	
Date: Aug 20
Value: 1229.51 	
Date: Aug 15
Value: 1198.66 	
Date: Aug 10
Value: 1196.18 	
Date: Aug 05
Value: 1194.44 	
Date: Jul 31
Value: 1192.17 	
Date: Jul 25
Value: 1189.57 	
Date: Jul 20
Value: 1185.9 	
Date: Jul 15
Value: 1182.53 	
Date: Jul 10
Value: 1179.93 	
Date: Jul 05
Value: 1177.32 	
Date: Jun 30
Value: 1172.05 	
Date: Jun 25
Value: 1153.73 	
Date: Jun 20
Value: 1120.96 	
Date: Jun 15
Value: 1118.05 	
Date: Jun 10
Value: 1107.06 	
Date: Jun 05
Value: 1103.58 	
Date: May 31
Value: 1095.75 	
Date: May 25
Value: 1088.47 	
Date: May 20
Value: 1077.59 	
Date: May 15
Value: 1056.6 	
Date: May 10
Value: 1050.49 	
Date: May 05
Value: 1042.58 	
Date: Apr 30
Value: 1014.09 	
Date: Apr 25
Value: 1010.51 	
Date: Apr 20
Value: 980.82 	
Date: Apr 15
Value: 964.03 	
Date: Apr 10
Value: 961.6 	
Date: Apr 05
Value: 959.26 	
Date: Mar 31
Value: 956.93 	
Date: Mar 25
Value: 947.83 	
Date: Mar 20
Value: 943.97 	
Date: Mar 15
Value: 941.35 	
Date: Mar 10
Value: 913.15 	
Date: Mar 05
Value: 903.99 	
Date: Feb 28
Value: 887.9 	
Date: Feb 25
Value: 882.61 	
Date: Feb 20
Value: 877.89 	
Date: Feb 15
Value: 877.19 	
Date: Feb 10
Value: 861.26 	
Date: Feb 05
Value: 857.17 	
Date: Jan 31
Value: 856.24 	
Date: Jan 25
Value: 855.57 	
Date: Jan 20
Value: 854.41 	
Date: Jan 15
Value: 847.57 	
Date: Jan 10
Value: 845.6 	
Date: Jan 05
Value: 834.39 	
Date: Dec 31
Value: 828.27 	
Date: Dec 25
Value: 824.74 	
Date: Dec 20
Value: 810.92 	
Date: Dec 15
Value: 805.96 	
Date: Dec 10
Value: 781.03 	
Date: Dec 05
Value: 772.78 	
Date: Nov 30
Value: 753.63 	
Date: Nov 25
Value: 730.24 	
Date: Nov 20
Value: 715.3 	
Date: Nov 15
Value: 698.64 	
Date: Nov 10
Value: 691.69 	
Date: Nov 05
Value: 681.26 	
Date: Oct 31
Value: 642.96 	
Date: Oct 25
Value: 632.27 	
Date: Oct 20
Value: 620.88 	
Date: Oct 15
Value: 612.41 	
Date: Oct 10
Value: 599.94 	
Date: Oct 05
Value: 588.62 	
Date: Sep 30
Value: 580.36 	
Date: Sep 25
Value: 573.12 	
Date: Sep 20
Value: 567.12 	
Date: Sep 15
Value: 561.84 	
Date: Sep 10
Value: 556.88 	
Date: Sep 05
Value: 552.25 	
Date: Aug 31
Value: 546.34 	
Date: Aug 25
Value: 537.63 	
Date: Aug 20
Value: 529.33 	
Date: Aug 15
Value: 522.15 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 502.33 	
Date: Jul 31
Value: 494.4 	
Date: Jul 25
Value: 483.71 	
Date: Jul 20
Value: 477.54 	
Date: Jul 15
Value: 472.57 	
Date: Jul 10
Value: 465.05 	
Date: Jul 05
Value: 457.19 	
Date: Jun 30
Value: 448.69 	
Date: Jun 25
Value: 438.68 	
Date: Jun 20
Value: 425.9 	
Date: Jun 15
Value: 411.24 	
Date: Jun 10
Value: 395.65 	
Date: Jun 05
Value: 383.79 	
Date: May 31
Value: 370.1 	
Date: May 25
Value: 357.02 	
Date: May 20
Value: 344.5 	
Date: May 15
Value: 334.3 	
Date: May 10
Value: 322.97 	
Date: May 05
Value: 311.24 	
Date: Apr 30
Value: 299.66 	
Date: Apr 25
Value: 291.16 	
Date: Apr 20
Value: 279.68 	
Date: Apr 15
Value: 265.6 	
Date: Apr 10
Value: 252.86 	
Date: Apr 05
Value: 241.99 	
Date: Mar 31
Value: 230.38 	
Date: Mar 25
Value: 215.71 	
Date: Mar 20
Value: 206.12 	
Date: Mar 15
Value: 196.56 	
Date: Mar 10
Value: 188.43 	
Date: Mar 05
Value: 178.61 	
Date: Feb 28
Value: 169.47 	
Date: Feb 25
Value: 166.37 	
Date: Feb 20
Value: 159.53 	
Date: Feb 15
Value: 154.85 	
Date: Feb 10
Value: 147.75 	
Date: Feb 05
Value: 142.34 	
Date: Jan 31
Value: 137.4 	
Date: Jan 25
Value: 130.5 	
Date: Jan 20
Value: 124.91 	
Date: Jan 15
Value: 120.68 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 110.55 	
Date: Dec 31
Value: 104.05 	
Date: Dec 25
Value: 90.19 	
Date: Dec 20
Value: 77.08 	
Date: Dec 15
Value: 63.9 	
Date: Dec 10
Value: 51.34 	
Date: Dec 05
Value: 38.09 	
Date: Nov 30
Value: 23.27 	
Date: Nov 25
Value: 12.34 	
Date: Oct 31
Value: 586.51 	
Date: Oct 25
Value: 584.53 	
Date: Oct 20
Value: 582.98 	
Date: Oct 15
Value: 581.42 	
Date: Oct 10
Value: 578.35 	
Date: Oct 05
Value: 575.33 	
Date: Sep 30
Value: 563.07 	
Date: Sep 25
Value: 559.07 	
Date: Sep 20
Value: 556.02 	
Date: Sep 15
Value: 542.84 	
Date: Sep 10
Value: 534.39 	
Date: Sep 05
Value: 527.53 	
Date: Aug 31
Value: 524.9 	
Date: Aug 25
Value: 521.48 	
Date: Aug 20
Value: 514.21 	
Date: Aug 15
Value: 483.36 	
Date: Aug 10
Value: 480.88 	
Date: Aug 05
Value: 479.13 	
Date: Jul 31
Value: 476.87 	
Date: Jul 25
Value: 474.27 	
Date: Jul 20
Value: 470.59 	
Date: Jul 15
Value: 467.23 	
Date: Jul 10
Value: 464.62 	
Date: Jul 05
Value: 462.01 	
Date: Jun 30
Value: 456.75 	
Date: Jun 25
Value: 438.42 	
Date: Jun 20
Value: 405.65 	
Date: Jun 15
Value: 402.74 	
Date: Jun 10
Value: 391.76 	
Date: Jun 05
Value: 388.28 	
Date: May 31
Value: 380.44 	
Date: May 25
Value: 373.16 	
Date: May 20
Value: 362.29 	
Date: May 15
Value: 341.3 	
Date: May 10
Value: 335.18 	
Date: May 05
Value: 327.28 	
Date: Apr 30
Value: 298.78 	
Date: Apr 25
Value: 295.21 	
Date: Apr 20
Value: 901.93 	
Date: Apr 15
Value: 898.05 	
Date: Apr 10
Value: 893.3 	
Date: Apr 05
Value: 887.81 	
Date: Mar 31
Value: 875.75 	
Date: Mar 25
Value: 837.55 	
Date: Mar 20
Value: 823.94 	
Date: Mar 15
Value: 820.86 	
Date: Mar 10
Value: 812.64 	
Date: Mar 05
Value: 811.27 	
Date: Feb 28
Value: 807.67 	
Date: Feb 25
Value: 807.19 	
Date: Feb 20
Value: 806.12 	
Date: Feb 15
Value: 804.72 	
Date: Feb 10
Value: 803.92 	
Date: Feb 05
Value: 803.24 	
Date: Jan 31
Value: 802.6 	
Date: Jan 25
Value: 799.94 	
Date: Jan 20
Value: 799.39 	
Date: Jan 15
Value: 798.37 	
Date: Jan 10
Value: 788.68 	
Date: Jan 05
Value: 787.44 	
Date: Dec 31
Value: 783.98 	
Date: Dec 25
Value: 779.77 	
Date: Dec 20
Value: 727.96 	
Date: Dec 15
Value: 720.09 	
Date: Dec 10
Value: 712.51 	
Date: Dec 05
Value: 667.67 	
Date: Nov 30
Value: 649.62 	
Date: Nov 25
Value: 623.44 	
Date: Nov 20
Value: 599.21 	
Date: Nov 15
Value: 594.06 	
Date: Nov 10
Value: 588.69 	
Date: Nov 05
Value: 587.57 	
Date: Oct 31
Value: 1301.82 	
Date: Oct 25
Value: 1299.83 	
Date: Oct 20
Value: 1298.29 	
Date: Oct 15
Value: 1296.73 	
Date: Oct 10
Value: 1293.65 	
Date: Oct 05
Value: 1290.63 	
Date: Sep 30
Value: 1278.38 	
Date: Sep 25
Value: 1274.37 	
Date: Sep 20
Value: 1271.32 	
Date: Sep 15
Value: 1258.14 	
Date: Sep 10
Value: 1249.69 	
Date: Sep 05
Value: 1242.83 	
Date: Aug 31
Value: 1240.2 	
Date: Aug 25
Value: 1236.79 	
Date: Aug 20
Value: 1229.51 	
Date: Aug 15
Value: 1198.66 	
Date: Aug 10
Value: 1196.18 	
Date: Aug 05
Value: 1194.44 	
Date: Jul 31
Value: 1192.17 	
Date: Jul 25
Value: 1189.57 	
Date: Jul 20
Value: 1185.9 	
Date: Jul 15
Value: 1182.53 	
Date: Jul 10
Value: 1179.93 	
Date: Jul 05
Value: 1177.32 	
Date: Jun 30
Value: 1172.05 	
Date: Jun 25
Value: 1153.73 	
Date: Jun 20
Value: 1120.96 	
Date: Jun 15
Value: 1118.05 	
Date: Jun 10
Value: 1107.06 	
Date: Jun 05
Value: 1103.58 	
Date: May 31
Value: 1095.75 	
Date: May 25
Value: 1088.47 	
Date: May 20
Value: 1077.59 	
Date: May 15
Value: 1056.6 	
Date: May 10
Value: 1050.49 	
Date: May 05
Value: 1042.58 	
Date: Apr 30
Value: 1014.09 	
Date: Apr 25
Value: 1010.51 	
Date: Apr 20
Value: 980.82 	
Date: Apr 15
Value: 964.03 	
Date: Apr 10
Value: 961.6 	
Date: Apr 05
Value: 959.26 	
Date: Mar 31
Value: 956.93 	
Date: Mar 25
Value: 947.83 	
Date: Mar 20
Value: 943.97 	
Date: Mar 15
Value: 941.35 	
Date: Mar 10
Value: 913.15 	
Date: Mar 05
Value: 903.99 	
Date: Feb 28
Value: 887.9 	
Date: Feb 25
Value: 882.61 	
Date: Feb 20
Value: 877.89 	
Date: Feb 15
Value: 877.19 	
Date: Feb 10
Value: 861.26 	
Date: Feb 05
Value: 857.17 	
Date: Jan 31
Value: 856.24 	
Date: Jan 25
Value: 855.57 	
Date: Jan 20
Value: 854.41 	
Date: Jan 15
Value: 847.57 	
Date: Jan 10
Value: 845.6 	
Date: Jan 05
Value: 834.39 	
Date: Dec 31
Value: 828.27 	
Date: Dec 25
Value: 824.74 	
Date: Dec 20
Value: 810.92 	
Date: Dec 15
Value: 805.96 	
Date: Dec 10
Value: 781.03 	
Date: Dec 05
Value: 772.78 	
Date: Nov 30
Value: 753.63 	
Date: Nov 25
Value: 730.24 	
Date: Nov 20
Value: 715.3 	
Date: Nov 15
Value: 698.64 	
Date: Nov 10
Value: 691.69 	
Date: Nov 05
Value: 681.26 	
Date: Oct 31
Value: 642.96 	
Date: Oct 25
Value: 632.27 	
Date: Oct 20
Value: 620.88 	
Date: Oct 15
Value: 612.41 	
Date: Oct 10
Value: 599.94 	
Date: Oct 05
Value: 588.62 	
Date: Sep 30
Value: 580.36 	
Date: Sep 25
Value: 573.12 	
Date: Sep 20
Value: 567.12 	
Date: Sep 15
Value: 561.84 	
Date: Sep 10
Value: 556.88 	
Date: Sep 05
Value: 552.25 	
Date: Aug 31
Value: 546.34 	
Date: Aug 25
Value: 537.63 	
Date: Aug 20
Value: 529.33 	
Date: Aug 15
Value: 522.15 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 502.33 	
Date: Jul 31
Value: 494.4 	
Date: Jul 25
Value: 483.71 	
Date: Jul 20
Value: 477.54 	
Date: Jul 15
Value: 472.57 	
Date: Jul 10
Value: 465.05 	
Date: Jul 05
Value: 457.19 	
Date: Jun 30
Value: 448.69 	
Date: Jun 25
Value: 438.68 	
Date: Jun 20
Value: 425.9 	
Date: Jun 15
Value: 411.24 	
Date: Jun 10
Value: 395.65 	
Date: Jun 05
Value: 383.79 	
Date: May 31
Value: 370.1 	
Date: May 25
Value: 357.02 	
Date: May 20
Value: 344.5 	
Date: May 15
Value: 334.3 	
Date: May 10
Value: 322.97 	
Date: May 05
Value: 311.24 	
Date: Apr 30
Value: 299.66 	
Date: Apr 25
Value: 291.16 	
Date: Apr 20
Value: 279.68 	
Date: Apr 15
Value: 265.6 	
Date: Apr 10
Value: 252.86 	
Date: Apr 05
Value: 241.99 	
Date: Mar 31
Value: 230.38 	
Date: Mar 25
Value: 215.71 	
Date: Mar 20
Value: 206.12 	
Date: Mar 15
Value: 196.56 	
Date: Mar 10
Value: 188.43 	
Date: Mar 05
Value: 178.61 	
Date: Feb 28
Value: 169.47 	
Date: Feb 25
Value: 166.37 	
Date: Feb 20
Value: 159.53 	
Date: Feb 15
Value: 154.85 	
Date: Feb 10
Value: 147.75 	
Date: Feb 05
Value: 142.34 	
Date: Jan 31
Value: 137.4 	
Date: Jan 25
Value: 130.5 	
Date: Jan 20
Value: 124.91 	
Date: Jan 15
Value: 120.68 	
Date: Jan 10
Value: 116.52 	
Date: Jan 05
Value: 110.55 	
Date: Dec 31
Value: 104.05 	
Date: Dec 25
Value: 90.19 	
Date: Dec 20
Value: 77.08 	
Date: Dec 15
Value: 63.9 	
Date: Dec 10
Value: 51.34 	
Date: Dec 05
Value: 38.09 	
Date: Nov 30
Value: 23.27

	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27
	
Date: Oct 31
Value: 960.66 	
Date: Oct 25
Value: 957.82 	
Date: Oct 20
Value: 955.75 	
Date: Oct 15
Value: 953.65 	
Date: Oct 10
Value: 951.8 	
Date: Oct 05
Value: 943.17 	
Date: Sep 30
Value: 900.46 	
Date: Sep 25
Value: 892.61 	
Date: Sep 20
Value: 888.8 	
Date: Sep 15
Value: 880.18 	
Date: Sep 10
Value: 865.65 	
Date: Sep 05
Value: 837 	
Date: Aug 31
Value: 833.79 	
Date: Aug 25
Value: 828.62 	
Date: Aug 20
Value: 821.55 	
Date: Aug 15
Value: 806.59 	
Date: Aug 10
Value: 804.29 	
Date: Aug 05
Value: 801.31 	
Date: Jul 31
Value: 798.55 	
Date: Jul 25
Value: 795.31 	
Date: Jul 20
Value: 788.13 	
Date: Jul 15
Value: 770.06 	
Date: Jul 10
Value: 766.72 	
Date: Jul 05
Value: 763.97 	
Date: Jun 30
Value: 756.2 	
Date: Jun 25
Value: 728.39 	
Date: Jun 20
Value: 703.63 	
Date: Jun 15
Value: 700.34 	
Date: Jun 10
Value: 695.06 	
Date: Jun 05
Value: 691.54 	
Date: May 31
Value: 684.79 	
Date: May 25
Value: 674.05 	
Date: May 20
Value: 664 	
Date: May 15
Value: 634.59 	
Date: May 10
Value: 623.17 	
Date: May 05
Value: 608.58 	
Date: Apr 30
Value: 584.58 	
Date: Apr 25
Value: 576.36 	
Date: Apr 20
Value: 1464.65 	
Date: Apr 15
Value: 1456.62 	
Date: Apr 10
Value: 1445.32 	
Date: Apr 05
Value: 1427.89 	
Date: Mar 31
Value: 1415.22 	
Date: Mar 25
Value: 1373.42 	
Date: Mar 20
Value: 1338.66 	
Date: Mar 15
Value: 1322.23 	
Date: Mar 10
Value: 1304.98 	
Date: Mar 05
Value: 1298.26 	
Date: Feb 28
Value: 1287.48 	
Date: Feb 25
Value: 1286.24 	
Date: Feb 20
Value: 1284.8 	
Date: Feb 15
Value: 1282.45 	
Date: Feb 10
Value: 1281.03 	
Date: Feb 05
Value: 1279.7 	
Date: Jan 31
Value: 1277.12 	
Date: Jan 25
Value: 1265.65 	
Date: Jan 20
Value: 1264.24 	
Date: Jan 15
Value: 1262.03 	
Date: Jan 10
Value: 1243.44 	
Date: Jan 05
Value: 1234.52 	
Date: Dec 31
Value: 1226.58 	
Date: Dec 25
Value: 1218.52 	
Date: Dec 20
Value: 1145.14 	
Date: Dec 15
Value: 1126.36 	
Date: Dec 10
Value: 1110.17 	
Date: Dec 05
Value: 1075.2 	
Date: Nov 30
Value: 1045.53 	
Date: Nov 25
Value: 1019.19 	
Date: Nov 20
Value: 989.93 	
Date: Nov 15
Value: 972.66 	
Date: Nov 10
Value: 964.68 	
Date: Nov 05
Value: 962.62 	
Date: Oct 31
Value: 2016.93 	
Date: Oct 25
Value: 2014.09 	
Date: Oct 20
Value: 2012.02 	
Date: Oct 15
Value: 2009.92 	
Date: Oct 10
Value: 2008.07 	
Date: Oct 05
Value: 1999.44 	
Date: Sep 30
Value: 1956.73 	
Date: Sep 25
Value: 1948.88 	
Date: Sep 20
Value: 1945.07 	
Date: Sep 15
Value: 1936.45 	
Date: Sep 10
Value: 1921.92 	
Date: Sep 05
Value: 1893.27 	
Date: Aug 31
Value: 1890.06 	
Date: Aug 25
Value: 1884.89 	
Date: Aug 20
Value: 1877.82 	
Date: Aug 15
Value: 1862.86 	
Date: Aug 10
Value: 1860.56 	
Date: Aug 05
Value: 1857.58 	
Date: Jul 31
Value: 1854.82 	
Date: Jul 25
Value: 1851.58 	
Date: Jul 20
Value: 1844.4 	
Date: Jul 15
Value: 1826.33 	
Date: Jul 10
Value: 1822.99 	
Date: Jul 05
Value: 1820.24 	
Date: Jun 30
Value: 1812.47 	
Date: Jun 25
Value: 1784.66 	
Date: Jun 20
Value: 1759.9 	
Date: Jun 15
Value: 1756.61 	
Date: Jun 10
Value: 1751.33 	
Date: Jun 05
Value: 1747.81 	
Date: May 31
Value: 1741.06 	
Date: May 25
Value: 1730.32 	
Date: May 20
Value: 1720.27 	
Date: May 15
Value: 1690.86 	
Date: May 10
Value: 1679.44 	
Date: May 05
Value: 1664.85 	
Date: Apr 30
Value: 1640.85 	
Date: Apr 25
Value: 1632.63 	
Date: Apr 20
Value: 1578.23 	
Date: Apr 15
Value: 1547.48 	
Date: Apr 10
Value: 1539.87 	
Date: Apr 05
Value: 1532.59 	
Date: Mar 31
Value: 1522.32 	
Date: Mar 25
Value: 1500.1 	
Date: Mar 20
Value: 1483.44 	
Date: Mar 15
Value: 1469.31 	
Date: Mar 10
Value: 1432.87 	
Date: Mar 05
Value: 1418.63 	
Date: Feb 28
Value: 1383.55 	
Date: Feb 25
Value: 1370.28 	
Date: Feb 20
Value: 1358.74 	
Date: Feb 15
Value: 1357.23 	
Date: Feb 10
Value: 1348.57 	
Date: Feb 05
Value: 1337.09 	
Date: Jan 31
Value: 1334.2 	
Date: Jan 25
Value: 1333.01 	
Date: Jan 20
Value: 1328.11 	
Date: Jan 15
Value: 1303.09 	
Date: Jan 10
Value: 1299.19 	
Date: Jan 05
Value: 1282.59 	
Date: Dec 31
Value: 1272.33 	
Date: Dec 25
Value: 1266.03 	
Date: Dec 20
Value: 1252.7 	
Date: Dec 15
Value: 1246.65 	
Date: Dec 10
Value: 1199.1 	
Date: Dec 05
Value: 1186.74 	
Date: Nov 30
Value: 1173.32 	
Date: Nov 25
Value: 1098.65 	
Date: Nov 20
Value: 1056.26 	
Date: Nov 15
Value: 1042.56 	
Date: Nov 10
Value: 1027.08 	
Date: Nov 05
Value: 979.32 	
Date: Oct 31
Value: 1019.86 	
Date: Oct 25
Value: 1002.76 	
Date: Oct 20
Value: 987.99 	
Date: Oct 15
Value: 976.22 	
Date: Oct 10
Value: 959.09 	
Date: Oct 05
Value: 942.87 	
Date: Sep 30
Value: 930.41 	
Date: Sep 25
Value: 921.43 	
Date: Sep 20
Value: 912 	
Date: Sep 15
Value: 903.85 	
Date: Sep 10
Value: 895.18 	
Date: Sep 05
Value: 886.89 	
Date: Aug 31
Value: 877.7 	
Date: Aug 25
Value: 866.75 	
Date: Aug 20
Value: 859.92 	
Date: Aug 15
Value: 853.09 	
Date: Aug 10
Value: 846.4 	
Date: Aug 05
Value: 835.2 	
Date: Jul 31
Value: 827.47 	
Date: Jul 25
Value: 817.32 	
Date: Jul 20
Value: 810.31 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 796.42 	
Date: Jul 05
Value: 789.45 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 772.17 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 749.53 	
Date: Jun 10
Value: 739.75 	
Date: Jun 05
Value: 728.68 	
Date: May 31
Value: 716.22 	
Date: May 25
Value: 700.08 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 670.03 	
Date: May 10
Value: 654.43 	
Date: May 05
Value: 639.97 	
Date: Apr 30
Value: 625.26 	
Date: Apr 25
Value: 608.18 	
Date: Apr 20
Value: 589.48 	
Date: Apr 15
Value: 567.65 	
Date: Apr 10
Value: 547.18 	
Date: Apr 05
Value: 528.69 	
Date: Mar 31
Value: 510.09 	
Date: Mar 25
Value: 484.6 	
Date: Mar 20
Value: 465.9 	
Date: Mar 15
Value: 445.73 	
Date: Mar 10
Value: 428.05 	
Date: Mar 05
Value: 406.08 	
Date: Feb 28
Value: 383.25 	
Date: Feb 25
Value: 372.68 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 338.1 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 295.8 	
Date: Jan 31
Value: 278.97 	
Date: Jan 25
Value: 257.68 	
Date: Jan 20
Value: 240.55 	
Date: Jan 15
Value: 228.98 	
Date: Jan 10
Value: 218.85 	
Date: Jan 05
Value: 201.92 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 158.51 	
Date: Dec 20
Value: 138.28 	
Date: Dec 15
Value: 114.77 	
Date: Dec 10
Value: 92.74 	
Date: Dec 05
Value: 71.41 	
Date: Nov 30
Value: 44.24 	
Date: Nov 25
Value: 21.96 	
Date: Oct 31
Value: 960.66 	
Date: Oct 25
Value: 957.82 	
Date: Oct 20
Value: 955.75 	
Date: Oct 15
Value: 953.65 	
Date: Oct 10
Value: 951.8 	
Date: Oct 05
Value: 943.17 	
Date: Sep 30
Value: 900.46 	
Date: Sep 25
Value: 892.61 	
Date: Sep 20
Value: 888.8 	
Date: Sep 15
Value: 880.18 	
Date: Sep 10
Value: 865.65 	
Date: Sep 05
Value: 837 	
Date: Aug 31
Value: 833.79 	
Date: Aug 25
Value: 828.62 	
Date: Aug 20
Value: 821.55 	
Date: Aug 15
Value: 806.59 	
Date: Aug 10
Value: 804.29 	
Date: Aug 05
Value: 801.31 	
Date: Jul 31
Value: 798.55 	
Date: Jul 25
Value: 795.31 	
Date: Jul 20
Value: 788.13 	
Date: Jul 15
Value: 770.06 	
Date: Jul 10
Value: 766.72 	
Date: Jul 05
Value: 763.97 	
Date: Jun 30
Value: 756.2 	
Date: Jun 25
Value: 728.39 	
Date: Jun 20
Value: 703.63 	
Date: Jun 15
Value: 700.34 	
Date: Jun 10
Value: 695.06 	
Date: Jun 05
Value: 691.54 	
Date: May 31
Value: 684.79 	
Date: May 25
Value: 674.05 	
Date: May 20
Value: 664 	
Date: May 15
Value: 634.59 	
Date: May 10
Value: 623.17 	
Date: May 05
Value: 608.58 	
Date: Apr 30
Value: 584.58 	
Date: Apr 25
Value: 576.36 	
Date: Apr 20
Value: 1464.65 	
Date: Apr 15
Value: 1456.62 	
Date: Apr 10
Value: 1445.32 	
Date: Apr 05
Value: 1427.89 	
Date: Mar 31
Value: 1415.22 	
Date: Mar 25
Value: 1373.42 	
Date: Mar 20
Value: 1338.66 	
Date: Mar 15
Value: 1322.23 	
Date: Mar 10
Value: 1304.98 	
Date: Mar 05
Value: 1298.26 	
Date: Feb 28
Value: 1287.48 	
Date: Feb 25
Value: 1286.24 	
Date: Feb 20
Value: 1284.8 	
Date: Feb 15
Value: 1282.45 	
Date: Feb 10
Value: 1281.03 	
Date: Feb 05
Value: 1279.7 	
Date: Jan 31
Value: 1277.12 	
Date: Jan 25
Value: 1265.65 	
Date: Jan 20
Value: 1264.24 	
Date: Jan 15
Value: 1262.03 	
Date: Jan 10
Value: 1243.44 	
Date: Jan 05
Value: 1234.52 	
Date: Dec 31
Value: 1226.58 	
Date: Dec 25
Value: 1218.52 	
Date: Dec 20
Value: 1145.14 	
Date: Dec 15
Value: 1126.36 	
Date: Dec 10
Value: 1110.17 	
Date: Dec 05
Value: 1075.2 	
Date: Nov 30
Value: 1045.53 	
Date: Nov 25
Value: 1019.19 	
Date: Nov 20
Value: 989.93 	
Date: Nov 15
Value: 972.66 	
Date: Nov 10
Value: 964.68 	
Date: Nov 05
Value: 962.62 	
Date: Oct 31
Value: 2016.93 	
Date: Oct 25
Value: 2014.09 	
Date: Oct 20
Value: 2012.02 	
Date: Oct 15
Value: 2009.92 	
Date: Oct 10
Value: 2008.07 	
Date: Oct 05
Value: 1999.44 	
Date: Sep 30
Value: 1956.73 	
Date: Sep 25
Value: 1948.88 	
Date: Sep 20
Value: 1945.07 	
Date: Sep 15
Value: 1936.45 	
Date: Sep 10
Value: 1921.92 	
Date: Sep 05
Value: 1893.27 	
Date: Aug 31
Value: 1890.06 	
Date: Aug 25
Value: 1884.89 	
Date: Aug 20
Value: 1877.82 	
Date: Aug 15
Value: 1862.86 	
Date: Aug 10
Value: 1860.56 	
Date: Aug 05
Value: 1857.58 	
Date: Jul 31
Value: 1854.82 	
Date: Jul 25
Value: 1851.58 	
Date: Jul 20
Value: 1844.4 	
Date: Jul 15
Value: 1826.33 	
Date: Jul 10
Value: 1822.99 	
Date: Jul 05
Value: 1820.24 	
Date: Jun 30
Value: 1812.47 	
Date: Jun 25
Value: 1784.66 	
Date: Jun 20
Value: 1759.9 	
Date: Jun 15
Value: 1756.61 	
Date: Jun 10
Value: 1751.33 	
Date: Jun 05
Value: 1747.81 	
Date: May 31
Value: 1741.06 	
Date: May 25
Value: 1730.32 	
Date: May 20
Value: 1720.27 	
Date: May 15
Value: 1690.86 	
Date: May 10
Value: 1679.44 	
Date: May 05
Value: 1664.85 	
Date: Apr 30
Value: 1640.85 	
Date: Apr 25
Value: 1632.63 	
Date: Apr 20
Value: 1578.23 	
Date: Apr 15
Value: 1547.48 	
Date: Apr 10
Value: 1539.87 	
Date: Apr 05
Value: 1532.59 	
Date: Mar 31
Value: 1522.32 	
Date: Mar 25
Value: 1500.1 	
Date: Mar 20
Value: 1483.44 	
Date: Mar 15
Value: 1469.31 	
Date: Mar 10
Value: 1432.87 	
Date: Mar 05
Value: 1418.63 	
Date: Feb 28
Value: 1383.55 	
Date: Feb 25
Value: 1370.28 	
Date: Feb 20
Value: 1358.74 	
Date: Feb 15
Value: 1357.23 	
Date: Feb 10
Value: 1348.57 	
Date: Feb 05
Value: 1337.09 	
Date: Jan 31
Value: 1334.2 	
Date: Jan 25
Value: 1333.01 	
Date: Jan 20
Value: 1328.11 	
Date: Jan 15
Value: 1303.09 	
Date: Jan 10
Value: 1299.19 	
Date: Jan 05
Value: 1282.59 	
Date: Dec 31
Value: 1272.33 	
Date: Dec 25
Value: 1266.03 	
Date: Dec 20
Value: 1252.7 	
Date: Dec 15
Value: 1246.65 	
Date: Dec 10
Value: 1199.1 	
Date: Dec 05
Value: 1186.74 	
Date: Nov 30
Value: 1173.32 	
Date: Nov 25
Value: 1098.65 	
Date: Nov 20
Value: 1056.26 	
Date: Nov 15
Value: 1042.56 	
Date: Nov 10
Value: 1027.08 	
Date: Nov 05
Value: 979.32 	
Date: Oct 31
Value: 1019.86 	
Date: Oct 25
Value: 1002.76 	
Date: Oct 20
Value: 987.99 	
Date: Oct 15
Value: 976.22 	
Date: Oct 10
Value: 959.09 	
Date: Oct 05
Value: 942.87 	
Date: Sep 30
Value: 930.41 	
Date: Sep 25
Value: 921.43 	
Date: Sep 20
Value: 912 	
Date: Sep 15
Value: 903.85 	
Date: Sep 10
Value: 895.18 	
Date: Sep 05
Value: 886.89 	
Date: Aug 31
Value: 877.7 	
Date: Aug 25
Value: 866.75 	
Date: Aug 20
Value: 859.92 	
Date: Aug 15
Value: 853.09 	
Date: Aug 10
Value: 846.4 	
Date: Aug 05
Value: 835.2 	
Date: Jul 31
Value: 827.47 	
Date: Jul 25
Value: 817.32 	
Date: Jul 20
Value: 810.31 	
Date: Jul 15
Value: 804.51 	
Date: Jul 10
Value: 796.42 	
Date: Jul 05
Value: 789.45 	
Date: Jun 30
Value: 780.15 	
Date: Jun 25
Value: 772.17 	
Date: Jun 20
Value: 762.14 	
Date: Jun 15
Value: 749.53 	
Date: Jun 10
Value: 739.75 	
Date: Jun 05
Value: 728.68 	
Date: May 31
Value: 716.22 	
Date: May 25
Value: 700.08 	
Date: May 20
Value: 684.38 	
Date: May 15
Value: 670.03 	
Date: May 10
Value: 654.43 	
Date: May 05
Value: 639.97 	
Date: Apr 30
Value: 625.26 	
Date: Apr 25
Value: 608.18 	
Date: Apr 20
Value: 589.48 	
Date: Apr 15
Value: 567.65 	
Date: Apr 10
Value: 547.18 	
Date: Apr 05
Value: 528.69 	
Date: Mar 31
Value: 510.09 	
Date: Mar 25
Value: 484.6 	
Date: Mar 20
Value: 465.9 	
Date: Mar 15
Value: 445.73 	
Date: Mar 10
Value: 428.05 	
Date: Mar 05
Value: 406.08 	
Date: Feb 28
Value: 383.25 	
Date: Feb 25
Value: 372.68 	
Date: Feb 20
Value: 352.14 	
Date: Feb 15
Value: 338.1 	
Date: Feb 10
Value: 314.88 	
Date: Feb 05
Value: 295.8 	
Date: Jan 31
Value: 278.97 	
Date: Jan 25
Value: 257.68 	
Date: Jan 20
Value: 240.55 	
Date: Jan 15
Value: 228.98 	
Date: Jan 10
Value: 218.85 	
Date: Jan 05
Value: 201.92 	
Date: Dec 31
Value: 184.83 	
Date: Dec 25
Value: 158.51 	
Date: Dec 20
Value: 138.28 	
Date: Dec 15
Value: 114.77 	
Date: Dec 10
Value: 92.74 	
Date: Dec 05
Value: 71.41 	
Date: Nov 30
Value: 44.24

	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62
	
Date: Oct 31
Value: 598.64 	
Date: Oct 25
Value: 597.01 	
Date: Oct 20
Value: 595.76 	
Date: Oct 15
Value: 594.52 	
Date: Oct 10
Value: 592.67 	
Date: Oct 05
Value: 587.81 	
Date: Sep 30
Value: 563.58 	
Date: Sep 25
Value: 557.7 	
Date: Sep 20
Value: 554.39 	
Date: Sep 15
Value: 543.75 	
Date: Sep 10
Value: 530.95 	
Date: Sep 05
Value: 519.05 	
Date: Aug 31
Value: 516.29 	
Date: Aug 25
Value: 510.39 	
Date: Aug 20
Value: 505.23 	
Date: Aug 15
Value: 483.94 	
Date: Aug 10
Value: 481.62 	
Date: Aug 05
Value: 479.57 	
Date: Jul 31
Value: 476.78 	
Date: Jul 25
Value: 474.31 	
Date: Jul 20
Value: 468.12 	
Date: Jul 15
Value: 463.13 	
Date: Jul 10
Value: 460.98 	
Date: Jul 05
Value: 458.87 	
Date: Jun 30
Value: 451.62 	
Date: Jun 25
Value: 433.28 	
Date: Jun 20
Value: 404.2 	
Date: Jun 15
Value: 401.84 	
Date: Jun 10
Value: 393.21 	
Date: Jun 05
Value: 387.92 	
Date: May 31
Value: 385.24 	
Date: May 25
Value: 377.38 	
Date: May 20
Value: 369.73 	
Date: May 15
Value: 346.56 	
Date: May 10
Value: 337.55 	
Date: May 05
Value: 324.92 	
Date: Apr 30
Value: 307.52 	
Date: Apr 25
Value: 302.87 	
Date: Apr 20
Value: 891.85 	
Date: Apr 15
Value: 887.92 	
Date: Apr 10
Value: 882.55 	
Date: Apr 05
Value: 878.77 	
Date: Mar 31
Value: 872.04 	
Date: Mar 25
Value: 833 	
Date: Mar 20
Value: 814.99 	
Date: Mar 15
Value: 810.97 	
Date: Mar 10
Value: 803.64 	
Date: Mar 05
Value: 801.6 	
Date: Feb 28
Value: 797.13 	
Date: Feb 25
Value: 796.45 	
Date: Feb 20
Value: 795.55 	
Date: Feb 15
Value: 794.17 	
Date: Feb 10
Value: 793.32 	
Date: Feb 05
Value: 792.55 	
Date: Jan 31
Value: 791.74 	
Date: Jan 25
Value: 786.72 	
Date: Jan 20
Value: 785.84 	
Date: Jan 15
Value: 784.12 	
Date: Jan 10
Value: 773.05 	
Date: Jan 05
Value: 769.62 	
Date: Dec 31
Value: 765.05 	
Date: Dec 25
Value: 758.75 	
Date: Dec 20
Value: 718.12 	
Date: Dec 15
Value: 711.57 	
Date: Dec 10
Value: 706.41 	
Date: Dec 05
Value: 672.08 	
Date: Nov 30
Value: 652.74 	
Date: Nov 25
Value: 636.18 	
Date: Nov 20
Value: 616.99 	
Date: Nov 15
Value: 604.87 	
Date: Nov 10
Value: 600.77 	
Date: Nov 05
Value: 599.65 	
Date: Oct 31
Value: 1222.87 	
Date: Oct 25
Value: 1221.24 	
Date: Oct 20
Value: 1219.99 	
Date: Oct 15
Value: 1218.75 	
Date: Oct 10
Value: 1216.91 	
Date: Oct 05
Value: 1212.04 	
Date: Sep 30
Value: 1187.81 	
Date: Sep 25
Value: 1181.93 	
Date: Sep 20
Value: 1178.62 	
Date: Sep 15
Value: 1167.98 	
Date: Sep 10
Value: 1155.18 	
Date: Sep 05
Value: 1143.28 	
Date: Aug 31
Value: 1140.52 	
Date: Aug 25
Value: 1134.62 	
Date: Aug 20
Value: 1129.46 	
Date: Aug 15
Value: 1108.17 	
Date: Aug 10
Value: 1105.85 	
Date: Aug 05
Value: 1103.8 	
Date: Jul 31
Value: 1101.01 	
Date: Jul 25
Value: 1098.54 	
Date: Jul 20
Value: 1092.35 	
Date: Jul 15
Value: 1087.36 	
Date: Jul 10
Value: 1085.21 	
Date: Jul 05
Value: 1083.1 	
Date: Jun 30
Value: 1075.85 	
Date: Jun 25
Value: 1057.51 	
Date: Jun 20
Value: 1028.43 	
Date: Jun 15
Value: 1026.07 	
Date: Jun 10
Value: 1017.44 	
Date: Jun 05
Value: 1012.15 	
Date: May 31
Value: 1009.47 	
Date: May 25
Value: 1001.61 	
Date: May 20
Value: 993.96 	
Date: May 15
Value: 970.79 	
Date: May 10
Value: 961.78 	
Date: May 05
Value: 949.15 	
Date: Apr 30
Value: 931.75 	
Date: Apr 25
Value: 927.11 	
Date: Apr 20
Value: 895.38 	
Date: Apr 15
Value: 876.27 	
Date: Apr 10
Value: 873.91 	
Date: Apr 05
Value: 871.57 	
Date: Mar 31
Value: 865.57 	
Date: Mar 25
Value: 853.41 	
Date: Mar 20
Value: 845.52 	
Date: Mar 15
Value: 841.61 	
Date: Mar 10
Value: 826.55 	
Date: Mar 05
Value: 816.13 	
Date: Feb 28
Value: 796.69 	
Date: Feb 25
Value: 792.1 	
Date: Feb 20
Value: 786.43 	
Date: Feb 15
Value: 785.59 	
Date: Feb 10
Value: 775.67 	
Date: Feb 05
Value: 769.35 	
Date: Jan 31
Value: 767.64 	
Date: Jan 25
Value: 766.73 	
Date: Jan 20
Value: 764.88 	
Date: Jan 15
Value: 755.64 	
Date: Jan 10
Value: 752.89 	
Date: Jan 05
Value: 741.5 	
Date: Dec 31
Value: 734.52 	
Date: Dec 25
Value: 733.01 	
Date: Dec 20
Value: 723.35 	
Date: Dec 15
Value: 721.51 	
Date: Dec 10
Value: 691.66 	
Date: Dec 05
Value: 686.84 	
Date: Nov 30
Value: 674.12 	
Date: Nov 25
Value: 641.57 	
Date: Nov 20
Value: 624.23 	
Date: Nov 15
Value: 612.25 	
Date: Nov 10
Value: 609.44 	
Date: Nov 05
Value: 595.16 	
Date: Oct 31
Value: 609.16 	
Date: Oct 25
Value: 600.01 	
Date: Oct 20
Value: 590.45 	
Date: Oct 15
Value: 582.98 	
Date: Oct 10
Value: 571.59 	
Date: Oct 05
Value: 561.6 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 547.94 	
Date: Sep 20
Value: 542.26 	
Date: Sep 15
Value: 536.97 	
Date: Sep 10
Value: 531.49 	
Date: Sep 05
Value: 526.08 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 501.44 	
Date: Aug 15
Value: 494.67 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 475.34 	
Date: Jul 31
Value: 467.16 	
Date: Jul 25
Value: 458.31 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.18 	
Date: Jul 10
Value: 441.82 	
Date: Jul 05
Value: 435.5 	
Date: Jun 30
Value: 427.77 	
Date: Jun 25
Value: 420.99 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 400.32 	
Date: Jun 10
Value: 389.38 	
Date: Jun 05
Value: 380.43 	
Date: May 31
Value: 369.13 	
Date: May 25
Value: 356.88 	
Date: May 20
Value: 344.84 	
Date: May 15
Value: 334.94 	
Date: May 10
Value: 322.78 	
Date: May 05
Value: 311.4 	
Date: Apr 30
Value: 299.9 	
Date: Apr 25
Value: 291.18 	
Date: Apr 20
Value: 280.84 	
Date: Apr 15
Value: 268.66 	
Date: Apr 10
Value: 256.69 	
Date: Apr 05
Value: 245.55 	
Date: Mar 31
Value: 234.5 	
Date: Mar 25
Value: 221.39 	
Date: Mar 20
Value: 211.89 	
Date: Mar 15
Value: 202.29 	
Date: Mar 10
Value: 194.35 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 174.53 	
Date: Feb 25
Value: 170.69 	
Date: Feb 20
Value: 162.59 	
Date: Feb 15
Value: 156.91 	
Date: Feb 10
Value: 148.55 	
Date: Feb 05
Value: 141.14 	
Date: Jan 31
Value: 134.81 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 115.31 	
Date: Jan 15
Value: 109.19 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 96.37 	
Date: Dec 31
Value: 88.19 	
Date: Dec 25
Value: 76.59 	
Date: Dec 20
Value: 66.72 	
Date: Dec 15
Value: 56.56 	
Date: Dec 10
Value: 46.59 	
Date: Dec 05
Value: 35.76 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 11.91 	
Date: Oct 31
Value: 598.64 	
Date: Oct 25
Value: 597.01 	
Date: Oct 20
Value: 595.76 	
Date: Oct 15
Value: 594.52 	
Date: Oct 10
Value: 592.67 	
Date: Oct 05
Value: 587.81 	
Date: Sep 30
Value: 563.58 	
Date: Sep 25
Value: 557.7 	
Date: Sep 20
Value: 554.39 	
Date: Sep 15
Value: 543.75 	
Date: Sep 10
Value: 530.95 	
Date: Sep 05
Value: 519.05 	
Date: Aug 31
Value: 516.29 	
Date: Aug 25
Value: 510.39 	
Date: Aug 20
Value: 505.23 	
Date: Aug 15
Value: 483.94 	
Date: Aug 10
Value: 481.62 	
Date: Aug 05
Value: 479.57 	
Date: Jul 31
Value: 476.78 	
Date: Jul 25
Value: 474.31 	
Date: Jul 20
Value: 468.12 	
Date: Jul 15
Value: 463.13 	
Date: Jul 10
Value: 460.98 	
Date: Jul 05
Value: 458.87 	
Date: Jun 30
Value: 451.62 	
Date: Jun 25
Value: 433.28 	
Date: Jun 20
Value: 404.2 	
Date: Jun 15
Value: 401.84 	
Date: Jun 10
Value: 393.21 	
Date: Jun 05
Value: 387.92 	
Date: May 31
Value: 385.24 	
Date: May 25
Value: 377.38 	
Date: May 20
Value: 369.73 	
Date: May 15
Value: 346.56 	
Date: May 10
Value: 337.55 	
Date: May 05
Value: 324.92 	
Date: Apr 30
Value: 307.52 	
Date: Apr 25
Value: 302.87 	
Date: Apr 20
Value: 891.85 	
Date: Apr 15
Value: 887.92 	
Date: Apr 10
Value: 882.55 	
Date: Apr 05
Value: 878.77 	
Date: Mar 31
Value: 872.04 	
Date: Mar 25
Value: 833 	
Date: Mar 20
Value: 814.99 	
Date: Mar 15
Value: 810.97 	
Date: Mar 10
Value: 803.64 	
Date: Mar 05
Value: 801.6 	
Date: Feb 28
Value: 797.13 	
Date: Feb 25
Value: 796.45 	
Date: Feb 20
Value: 795.55 	
Date: Feb 15
Value: 794.17 	
Date: Feb 10
Value: 793.32 	
Date: Feb 05
Value: 792.55 	
Date: Jan 31
Value: 791.74 	
Date: Jan 25
Value: 786.72 	
Date: Jan 20
Value: 785.84 	
Date: Jan 15
Value: 784.12 	
Date: Jan 10
Value: 773.05 	
Date: Jan 05
Value: 769.62 	
Date: Dec 31
Value: 765.05 	
Date: Dec 25
Value: 758.75 	
Date: Dec 20
Value: 718.12 	
Date: Dec 15
Value: 711.57 	
Date: Dec 10
Value: 706.41 	
Date: Dec 05
Value: 672.08 	
Date: Nov 30
Value: 652.74 	
Date: Nov 25
Value: 636.18 	
Date: Nov 20
Value: 616.99 	
Date: Nov 15
Value: 604.87 	
Date: Nov 10
Value: 600.77 	
Date: Nov 05
Value: 599.65 	
Date: Oct 31
Value: 1222.87 	
Date: Oct 25
Value: 1221.24 	
Date: Oct 20
Value: 1219.99 	
Date: Oct 15
Value: 1218.75 	
Date: Oct 10
Value: 1216.91 	
Date: Oct 05
Value: 1212.04 	
Date: Sep 30
Value: 1187.81 	
Date: Sep 25
Value: 1181.93 	
Date: Sep 20
Value: 1178.62 	
Date: Sep 15
Value: 1167.98 	
Date: Sep 10
Value: 1155.18 	
Date: Sep 05
Value: 1143.28 	
Date: Aug 31
Value: 1140.52 	
Date: Aug 25
Value: 1134.62 	
Date: Aug 20
Value: 1129.46 	
Date: Aug 15
Value: 1108.17 	
Date: Aug 10
Value: 1105.85 	
Date: Aug 05
Value: 1103.8 	
Date: Jul 31
Value: 1101.01 	
Date: Jul 25
Value: 1098.54 	
Date: Jul 20
Value: 1092.35 	
Date: Jul 15
Value: 1087.36 	
Date: Jul 10
Value: 1085.21 	
Date: Jul 05
Value: 1083.1 	
Date: Jun 30
Value: 1075.85 	
Date: Jun 25
Value: 1057.51 	
Date: Jun 20
Value: 1028.43 	
Date: Jun 15
Value: 1026.07 	
Date: Jun 10
Value: 1017.44 	
Date: Jun 05
Value: 1012.15 	
Date: May 31
Value: 1009.47 	
Date: May 25
Value: 1001.61 	
Date: May 20
Value: 993.96 	
Date: May 15
Value: 970.79 	
Date: May 10
Value: 961.78 	
Date: May 05
Value: 949.15 	
Date: Apr 30
Value: 931.75 	
Date: Apr 25
Value: 927.11 	
Date: Apr 20
Value: 895.38 	
Date: Apr 15
Value: 876.27 	
Date: Apr 10
Value: 873.91 	
Date: Apr 05
Value: 871.57 	
Date: Mar 31
Value: 865.57 	
Date: Mar 25
Value: 853.41 	
Date: Mar 20
Value: 845.52 	
Date: Mar 15
Value: 841.61 	
Date: Mar 10
Value: 826.55 	
Date: Mar 05
Value: 816.13 	
Date: Feb 28
Value: 796.69 	
Date: Feb 25
Value: 792.1 	
Date: Feb 20
Value: 786.43 	
Date: Feb 15
Value: 785.59 	
Date: Feb 10
Value: 775.67 	
Date: Feb 05
Value: 769.35 	
Date: Jan 31
Value: 767.64 	
Date: Jan 25
Value: 766.73 	
Date: Jan 20
Value: 764.88 	
Date: Jan 15
Value: 755.64 	
Date: Jan 10
Value: 752.89 	
Date: Jan 05
Value: 741.5 	
Date: Dec 31
Value: 734.52 	
Date: Dec 25
Value: 733.01 	
Date: Dec 20
Value: 723.35 	
Date: Dec 15
Value: 721.51 	
Date: Dec 10
Value: 691.66 	
Date: Dec 05
Value: 686.84 	
Date: Nov 30
Value: 674.12 	
Date: Nov 25
Value: 641.57 	
Date: Nov 20
Value: 624.23 	
Date: Nov 15
Value: 612.25 	
Date: Nov 10
Value: 609.44 	
Date: Nov 05
Value: 595.16 	
Date: Oct 31
Value: 609.16 	
Date: Oct 25
Value: 600.01 	
Date: Oct 20
Value: 590.45 	
Date: Oct 15
Value: 582.98 	
Date: Oct 10
Value: 571.59 	
Date: Oct 05
Value: 561.6 	
Date: Sep 30
Value: 554.26 	
Date: Sep 25
Value: 547.94 	
Date: Sep 20
Value: 542.26 	
Date: Sep 15
Value: 536.97 	
Date: Sep 10
Value: 531.49 	
Date: Sep 05
Value: 526.08 	
Date: Aug 31
Value: 519.66 	
Date: Aug 25
Value: 508.99 	
Date: Aug 20
Value: 501.44 	
Date: Aug 15
Value: 494.67 	
Date: Aug 10
Value: 487.24 	
Date: Aug 05
Value: 475.34 	
Date: Jul 31
Value: 467.16 	
Date: Jul 25
Value: 458.31 	
Date: Jul 20
Value: 452.83 	
Date: Jul 15
Value: 448.18 	
Date: Jul 10
Value: 441.82 	
Date: Jul 05
Value: 435.5 	
Date: Jun 30
Value: 427.77 	
Date: Jun 25
Value: 420.99 	
Date: Jun 20
Value: 412.3 	
Date: Jun 15
Value: 400.32 	
Date: Jun 10
Value: 389.38 	
Date: Jun 05
Value: 380.43 	
Date: May 31
Value: 369.13 	
Date: May 25
Value: 356.88 	
Date: May 20
Value: 344.84 	
Date: May 15
Value: 334.94 	
Date: May 10
Value: 322.78 	
Date: May 05
Value: 311.4 	
Date: Apr 30
Value: 299.9 	
Date: Apr 25
Value: 291.18 	
Date: Apr 20
Value: 280.84 	
Date: Apr 15
Value: 268.66 	
Date: Apr 10
Value: 256.69 	
Date: Apr 05
Value: 245.55 	
Date: Mar 31
Value: 234.5 	
Date: Mar 25
Value: 221.39 	
Date: Mar 20
Value: 211.89 	
Date: Mar 15
Value: 202.29 	
Date: Mar 10
Value: 194.35 	
Date: Mar 05
Value: 184.22 	
Date: Feb 28
Value: 174.53 	
Date: Feb 25
Value: 170.69 	
Date: Feb 20
Value: 162.59 	
Date: Feb 15
Value: 156.91 	
Date: Feb 10
Value: 148.55 	
Date: Feb 05
Value: 141.14 	
Date: Jan 31
Value: 134.81 	
Date: Jan 25
Value: 124.23 	
Date: Jan 20
Value: 115.31 	
Date: Jan 15
Value: 109.19 	
Date: Jan 10
Value: 104 	
Date: Jan 05
Value: 96.37 	
Date: Dec 31
Value: 88.19 	
Date: Dec 25
Value: 76.59 	
Date: Dec 20
Value: 66.72 	
Date: Dec 15
Value: 56.56 	
Date: Dec 10
Value: 46.59 	
Date: Dec 05
Value: 35.76 	
Date: Nov 30
Value: 21.54

	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19
	
Date: Oct 31
Value: 544.38 	
Date: Oct 25
Value: 542.43 	
Date: Oct 20
Value: 540.9 	
Date: Oct 15
Value: 539.35 	
Date: Oct 10
Value: 537.22 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 518.98 	
Date: Sep 25
Value: 516.03 	
Date: Sep 20
Value: 513.4 	
Date: Sep 15
Value: 500.23 	
Date: Sep 10
Value: 492.98 	
Date: Sep 05
Value: 487.22 	
Date: Aug 31
Value: 484.99 	
Date: Aug 25
Value: 480.49 	
Date: Aug 20
Value: 474.33 	
Date: Aug 15
Value: 445.54 	
Date: Aug 10
Value: 443.22 	
Date: Aug 05
Value: 441.64 	
Date: Jul 31
Value: 439.45 	
Date: Jul 25
Value: 437.06 	
Date: Jul 20
Value: 432.59 	
Date: Jul 15
Value: 429.14 	
Date: Jul 10
Value: 426.79 	
Date: Jul 05
Value: 424.42 	
Date: Jun 30
Value: 420.72 	
Date: Jun 25
Value: 403.57 	
Date: Jun 20
Value: 370.23 	
Date: Jun 15
Value: 367.59 	
Date: Jun 10
Value: 357.34 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 347.32 	
Date: May 25
Value: 339.85 	
Date: May 20
Value: 329.49 	
Date: May 15
Value: 310.51 	
Date: May 10
Value: 303.87 	
Date: May 05
Value: 293.73 	
Date: Apr 30
Value: 268.81 	
Date: Apr 25
Value: 265.29 	
Date: Apr 20
Value: 831.02 	
Date: Apr 15
Value: 828.08 	
Date: Apr 10
Value: 824.14 	
Date: Apr 05
Value: 820.61 	
Date: Mar 31
Value: 810.87 	
Date: Mar 25
Value: 773.59 	
Date: Mar 20
Value: 761.72 	
Date: Mar 15
Value: 758.95 	
Date: Mar 10
Value: 749.5 	
Date: Mar 05
Value: 748.2 	
Date: Feb 28
Value: 744.75 	
Date: Feb 25
Value: 744.27 	
Date: Feb 20
Value: 743 	
Date: Feb 15
Value: 741.31 	
Date: Feb 10
Value: 740.34 	
Date: Feb 05
Value: 739.52 	
Date: Jan 31
Value: 738.79 	
Date: Jan 25
Value: 736.52 	
Date: Jan 20
Value: 736.09 	
Date: Jan 15
Value: 734.94 	
Date: Jan 10
Value: 727.58 	
Date: Jan 05
Value: 726.89 	
Date: Dec 31
Value: 723.5 	
Date: Dec 25
Value: 719.47 	
Date: Dec 20
Value: 675.43 	
Date: Dec 15
Value: 668.89 	
Date: Dec 10
Value: 662.01 	
Date: Dec 05
Value: 624.25 	
Date: Nov 30
Value: 608.32 	
Date: Nov 25
Value: 583.21 	
Date: Nov 20
Value: 556.09 	
Date: Nov 15
Value: 550.45 	
Date: Nov 10
Value: 546.43 	
Date: Nov 05
Value: 545.39 	
Date: Oct 31
Value: 1188.46 	
Date: Oct 25
Value: 1186.51 	
Date: Oct 20
Value: 1184.98 	
Date: Oct 15
Value: 1183.43 	
Date: Oct 10
Value: 1181.3 	
Date: Oct 05
Value: 1178.2 	
Date: Sep 30
Value: 1163.06 	
Date: Sep 25
Value: 1160.11 	
Date: Sep 20
Value: 1157.48 	
Date: Sep 15
Value: 1144.32 	
Date: Sep 10
Value: 1137.06 	
Date: Sep 05
Value: 1131.3 	
Date: Aug 31
Value: 1129.07 	
Date: Aug 25
Value: 1124.57 	
Date: Aug 20
Value: 1118.41 	
Date: Aug 15
Value: 1089.62 	
Date: Aug 10
Value: 1087.3 	
Date: Aug 05
Value: 1085.72 	
Date: Jul 31
Value: 1083.54 	
Date: Jul 25
Value: 1081.14 	
Date: Jul 20
Value: 1076.67 	
Date: Jul 15
Value: 1073.22 	
Date: Jul 10
Value: 1070.87 	
Date: Jul 05
Value: 1068.5 	
Date: Jun 30
Value: 1064.8 	
Date: Jun 25
Value: 1047.66 	
Date: Jun 20
Value: 1014.31 	
Date: Jun 15
Value: 1011.67 	
Date: Jun 10
Value: 1001.42 	
Date: Jun 05
Value: 997.75 	
Date: May 31
Value: 991.4 	
Date: May 25
Value: 983.93 	
Date: May 20
Value: 973.57 	
Date: May 15
Value: 954.59 	
Date: May 10
Value: 947.95 	
Date: May 05
Value: 937.81 	
Date: Apr 30
Value: 912.89 	
Date: Apr 25
Value: 909.37 	
Date: Apr 20
Value: 881.1 	
Date: Apr 15
Value: 867.13 	
Date: Apr 10
Value: 865.04 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 861.01 	
Date: Mar 25
Value: 851.05 	
Date: Mar 20
Value: 846.32 	
Date: Mar 15
Value: 843.49 	
Date: Mar 10
Value: 824.81 	
Date: Mar 05
Value: 815.32 	
Date: Feb 28
Value: 798.18 	
Date: Feb 25
Value: 793.82 	
Date: Feb 20
Value: 789.6 	
Date: Feb 15
Value: 788.77 	
Date: Feb 10
Value: 774.1 	
Date: Feb 05
Value: 770.25 	
Date: Jan 31
Value: 769.4 	
Date: Jan 25
Value: 768.83 	
Date: Jan 20
Value: 768.01 	
Date: Jan 15
Value: 763.22 	
Date: Jan 10
Value: 761.69 	
Date: Jan 05
Value: 753.83 	
Date: Dec 31
Value: 749.01 	
Date: Dec 25
Value: 745.87 	
Date: Dec 20
Value: 733.17 	
Date: Dec 15
Value: 728.78 	
Date: Dec 10
Value: 704.09 	
Date: Dec 05
Value: 694.42 	
Date: Nov 30
Value: 678.68 	
Date: Nov 25
Value: 659.34 	
Date: Nov 20
Value: 644.08 	
Date: Nov 15
Value: 632.36 	
Date: Nov 10
Value: 626.65 	
Date: Nov 05
Value: 615.28 	
Date: Oct 31
Value: 603.39 	
Date: Oct 25
Value: 592.64 	
Date: Oct 20
Value: 581.55 	
Date: Oct 15
Value: 573.26 	
Date: Oct 10
Value: 561.28 	
Date: Oct 05
Value: 550.36 	
Date: Sep 30
Value: 542.46 	
Date: Sep 25
Value: 535.32 	
Date: Sep 20
Value: 529.55 	
Date: Sep 15
Value: 524.45 	
Date: Sep 10
Value: 519.66 	
Date: Sep 05
Value: 514.99 	
Date: Aug 31
Value: 509.67 	
Date: Aug 25
Value: 501.52 	
Date: Aug 20
Value: 493.25 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.27 	
Date: Aug 05
Value: 466.89 	
Date: Jul 31
Value: 459.57 	
Date: Jul 25
Value: 449.64 	
Date: Jul 20
Value: 443.84 	
Date: Jul 15
Value: 439 	
Date: Jul 10
Value: 431.87 	
Date: Jul 05
Value: 424.58 	
Date: Jun 30
Value: 416.39 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 395.32 	
Date: Jun 15
Value: 381.75 	
Date: Jun 10
Value: 367.38 	
Date: Jun 05
Value: 356.04 	
Date: May 31
Value: 342.76 	
Date: May 25
Value: 330.37 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.55 	
Date: May 10
Value: 297.45 	
Date: May 05
Value: 285.99 	
Date: Apr 30
Value: 274.75 	
Date: Apr 25
Value: 266.67 	
Date: Apr 20
Value: 255.82 	
Date: Apr 15
Value: 242.34 	
Date: Apr 10
Value: 230.26 	
Date: Apr 05
Value: 219.6 	
Date: Mar 31
Value: 208.53 	
Date: Mar 25
Value: 195.18 	
Date: Mar 20
Value: 186.28 	
Date: Mar 15
Value: 177.12 	
Date: Mar 10
Value: 169.74 	
Date: Mar 05
Value: 160.45 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 149.07 	
Date: Feb 20
Value: 142.69 	
Date: Feb 15
Value: 138.11 	
Date: Feb 10
Value: 131.26 	
Date: Feb 05
Value: 125.85 	
Date: Jan 31
Value: 121.4 	
Date: Jan 25
Value: 116 	
Date: Jan 20
Value: 111.82 	
Date: Jan 15
Value: 109.01 	
Date: Jan 10
Value: 106.02 	
Date: Jan 05
Value: 101.37 	
Date: Dec 31
Value: 95.88 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 71.04 	
Date: Dec 15
Value: 58.97 	
Date: Dec 10
Value: 47.23 	
Date: Dec 05
Value: 35.86 	
Date: Nov 30
Value: 22.22 	
Date: Nov 25
Value: 12.02 	
Date: Oct 31
Value: 544.38 	
Date: Oct 25
Value: 542.43 	
Date: Oct 20
Value: 540.9 	
Date: Oct 15
Value: 539.35 	
Date: Oct 10
Value: 537.22 	
Date: Oct 05
Value: 534.12 	
Date: Sep 30
Value: 518.98 	
Date: Sep 25
Value: 516.03 	
Date: Sep 20
Value: 513.4 	
Date: Sep 15
Value: 500.23 	
Date: Sep 10
Value: 492.98 	
Date: Sep 05
Value: 487.22 	
Date: Aug 31
Value: 484.99 	
Date: Aug 25
Value: 480.49 	
Date: Aug 20
Value: 474.33 	
Date: Aug 15
Value: 445.54 	
Date: Aug 10
Value: 443.22 	
Date: Aug 05
Value: 441.64 	
Date: Jul 31
Value: 439.45 	
Date: Jul 25
Value: 437.06 	
Date: Jul 20
Value: 432.59 	
Date: Jul 15
Value: 429.14 	
Date: Jul 10
Value: 426.79 	
Date: Jul 05
Value: 424.42 	
Date: Jun 30
Value: 420.72 	
Date: Jun 25
Value: 403.57 	
Date: Jun 20
Value: 370.23 	
Date: Jun 15
Value: 367.59 	
Date: Jun 10
Value: 357.34 	
Date: Jun 05
Value: 353.67 	
Date: May 31
Value: 347.32 	
Date: May 25
Value: 339.85 	
Date: May 20
Value: 329.49 	
Date: May 15
Value: 310.51 	
Date: May 10
Value: 303.87 	
Date: May 05
Value: 293.73 	
Date: Apr 30
Value: 268.81 	
Date: Apr 25
Value: 265.29 	
Date: Apr 20
Value: 831.02 	
Date: Apr 15
Value: 828.08 	
Date: Apr 10
Value: 824.14 	
Date: Apr 05
Value: 820.61 	
Date: Mar 31
Value: 810.87 	
Date: Mar 25
Value: 773.59 	
Date: Mar 20
Value: 761.72 	
Date: Mar 15
Value: 758.95 	
Date: Mar 10
Value: 749.5 	
Date: Mar 05
Value: 748.2 	
Date: Feb 28
Value: 744.75 	
Date: Feb 25
Value: 744.27 	
Date: Feb 20
Value: 743 	
Date: Feb 15
Value: 741.31 	
Date: Feb 10
Value: 740.34 	
Date: Feb 05
Value: 739.52 	
Date: Jan 31
Value: 738.79 	
Date: Jan 25
Value: 736.52 	
Date: Jan 20
Value: 736.09 	
Date: Jan 15
Value: 734.94 	
Date: Jan 10
Value: 727.58 	
Date: Jan 05
Value: 726.89 	
Date: Dec 31
Value: 723.5 	
Date: Dec 25
Value: 719.47 	
Date: Dec 20
Value: 675.43 	
Date: Dec 15
Value: 668.89 	
Date: Dec 10
Value: 662.01 	
Date: Dec 05
Value: 624.25 	
Date: Nov 30
Value: 608.32 	
Date: Nov 25
Value: 583.21 	
Date: Nov 20
Value: 556.09 	
Date: Nov 15
Value: 550.45 	
Date: Nov 10
Value: 546.43 	
Date: Nov 05
Value: 545.39 	
Date: Oct 31
Value: 1188.46 	
Date: Oct 25
Value: 1186.51 	
Date: Oct 20
Value: 1184.98 	
Date: Oct 15
Value: 1183.43 	
Date: Oct 10
Value: 1181.3 	
Date: Oct 05
Value: 1178.2 	
Date: Sep 30
Value: 1163.06 	
Date: Sep 25
Value: 1160.11 	
Date: Sep 20
Value: 1157.48 	
Date: Sep 15
Value: 1144.32 	
Date: Sep 10
Value: 1137.06 	
Date: Sep 05
Value: 1131.3 	
Date: Aug 31
Value: 1129.07 	
Date: Aug 25
Value: 1124.57 	
Date: Aug 20
Value: 1118.41 	
Date: Aug 15
Value: 1089.62 	
Date: Aug 10
Value: 1087.3 	
Date: Aug 05
Value: 1085.72 	
Date: Jul 31
Value: 1083.54 	
Date: Jul 25
Value: 1081.14 	
Date: Jul 20
Value: 1076.67 	
Date: Jul 15
Value: 1073.22 	
Date: Jul 10
Value: 1070.87 	
Date: Jul 05
Value: 1068.5 	
Date: Jun 30
Value: 1064.8 	
Date: Jun 25
Value: 1047.66 	
Date: Jun 20
Value: 1014.31 	
Date: Jun 15
Value: 1011.67 	
Date: Jun 10
Value: 1001.42 	
Date: Jun 05
Value: 997.75 	
Date: May 31
Value: 991.4 	
Date: May 25
Value: 983.93 	
Date: May 20
Value: 973.57 	
Date: May 15
Value: 954.59 	
Date: May 10
Value: 947.95 	
Date: May 05
Value: 937.81 	
Date: Apr 30
Value: 912.89 	
Date: Apr 25
Value: 909.37 	
Date: Apr 20
Value: 881.1 	
Date: Apr 15
Value: 867.13 	
Date: Apr 10
Value: 865.04 	
Date: Apr 05
Value: 862.99 	
Date: Mar 31
Value: 861.01 	
Date: Mar 25
Value: 851.05 	
Date: Mar 20
Value: 846.32 	
Date: Mar 15
Value: 843.49 	
Date: Mar 10
Value: 824.81 	
Date: Mar 05
Value: 815.32 	
Date: Feb 28
Value: 798.18 	
Date: Feb 25
Value: 793.82 	
Date: Feb 20
Value: 789.6 	
Date: Feb 15
Value: 788.77 	
Date: Feb 10
Value: 774.1 	
Date: Feb 05
Value: 770.25 	
Date: Jan 31
Value: 769.4 	
Date: Jan 25
Value: 768.83 	
Date: Jan 20
Value: 768.01 	
Date: Jan 15
Value: 763.22 	
Date: Jan 10
Value: 761.69 	
Date: Jan 05
Value: 753.83 	
Date: Dec 31
Value: 749.01 	
Date: Dec 25
Value: 745.87 	
Date: Dec 20
Value: 733.17 	
Date: Dec 15
Value: 728.78 	
Date: Dec 10
Value: 704.09 	
Date: Dec 05
Value: 694.42 	
Date: Nov 30
Value: 678.68 	
Date: Nov 25
Value: 659.34 	
Date: Nov 20
Value: 644.08 	
Date: Nov 15
Value: 632.36 	
Date: Nov 10
Value: 626.65 	
Date: Nov 05
Value: 615.28 	
Date: Oct 31
Value: 603.39 	
Date: Oct 25
Value: 592.64 	
Date: Oct 20
Value: 581.55 	
Date: Oct 15
Value: 573.26 	
Date: Oct 10
Value: 561.28 	
Date: Oct 05
Value: 550.36 	
Date: Sep 30
Value: 542.46 	
Date: Sep 25
Value: 535.32 	
Date: Sep 20
Value: 529.55 	
Date: Sep 15
Value: 524.45 	
Date: Sep 10
Value: 519.66 	
Date: Sep 05
Value: 514.99 	
Date: Aug 31
Value: 509.67 	
Date: Aug 25
Value: 501.52 	
Date: Aug 20
Value: 493.25 	
Date: Aug 15
Value: 485.81 	
Date: Aug 10
Value: 478.27 	
Date: Aug 05
Value: 466.89 	
Date: Jul 31
Value: 459.57 	
Date: Jul 25
Value: 449.64 	
Date: Jul 20
Value: 443.84 	
Date: Jul 15
Value: 439 	
Date: Jul 10
Value: 431.87 	
Date: Jul 05
Value: 424.58 	
Date: Jun 30
Value: 416.39 	
Date: Jun 25
Value: 407.11 	
Date: Jun 20
Value: 395.32 	
Date: Jun 15
Value: 381.75 	
Date: Jun 10
Value: 367.38 	
Date: Jun 05
Value: 356.04 	
Date: May 31
Value: 342.76 	
Date: May 25
Value: 330.37 	
Date: May 20
Value: 318.48 	
Date: May 15
Value: 308.55 	
Date: May 10
Value: 297.45 	
Date: May 05
Value: 285.99 	
Date: Apr 30
Value: 274.75 	
Date: Apr 25
Value: 266.67 	
Date: Apr 20
Value: 255.82 	
Date: Apr 15
Value: 242.34 	
Date: Apr 10
Value: 230.26 	
Date: Apr 05
Value: 219.6 	
Date: Mar 31
Value: 208.53 	
Date: Mar 25
Value: 195.18 	
Date: Mar 20
Value: 186.28 	
Date: Mar 15
Value: 177.12 	
Date: Mar 10
Value: 169.74 	
Date: Mar 05
Value: 160.45 	
Date: Feb 28
Value: 151.89 	
Date: Feb 25
Value: 149.07 	
Date: Feb 20
Value: 142.69 	
Date: Feb 15
Value: 138.11 	
Date: Feb 10
Value: 131.26 	
Date: Feb 05
Value: 125.85 	
Date: Jan 31
Value: 121.4 	
Date: Jan 25
Value: 116 	
Date: Jan 20
Value: 111.82 	
Date: Jan 15
Value: 109.01 	
Date: Jan 10
Value: 106.02 	
Date: Jan 05
Value: 101.37 	
Date: Dec 31
Value: 95.88 	
Date: Dec 25
Value: 83.55 	
Date: Dec 20
Value: 71.04 	
Date: Dec 15
Value: 58.97 	
Date: Dec 10
Value: 47.23 	
Date: Dec 05
Value: 35.86 	
Date: Nov 30
Value: 22.22

Top